มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 10 มีนาคม 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.16,"color":"#17896e"},{"name":"ตราสารทุน","y":98.31,"color":"#29B884"},{"name":"อื่นๆ","y":0.53,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":10.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":10.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":9.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":9.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":9.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":9.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":9.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":9.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":9.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":9.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":9.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":9.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":9.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":9.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":9.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":9.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":9.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":9.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":9.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":9.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":9.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":9.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":9.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":9.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":9.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":9.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":10.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":10.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":10.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":10.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":10.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":10.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":10.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":10.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":10.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":10.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":10.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":10.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":10.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":10.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":10.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":10.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":10.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":10.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":10.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":10.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":10.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":10.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":10.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":10.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":10.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":10.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":10.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":10.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":10.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":10.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":10.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":10.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":10.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":10.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":10.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":10.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":10.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":10.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":10.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":10.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":10.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":10.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":10.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":10.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":10.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":10.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":10.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":10.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":10.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":10.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":10.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":10.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":10.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":10.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":10.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":10.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":10.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":10.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":11.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":10.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":10.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":11.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":10.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":11.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":11.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":11.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":11.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":11.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":11.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":11.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":11.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":11.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":11.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":11.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":11.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":11.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":11.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":11.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":11.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":11.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":11.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":11.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":11.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":11.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":11.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":11.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":11.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":11.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":12.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":12.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":12.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":11.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":11.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":11.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":12.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":12.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":12.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":12.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":12.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":12.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":12.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":12.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":13.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":13.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":12.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":13.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":13.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":13.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":12.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":12.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":13.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":13.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":13.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":13.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":13.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":13.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":13.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":12.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":12.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":12.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":12.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":12.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":12.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":12.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":12.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":12.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":11.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":11.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":11.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":12.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":11.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":12.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":12.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":12.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":12.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":12.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":12.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":12.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":12.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":12.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":12.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":12.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":12.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":12.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":12.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":12.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":12.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":12.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":12.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":12.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":12.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":12.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":12.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":12.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":12.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":12.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":13.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":13.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":13.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":13.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":13.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":13.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":13.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":13.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":13.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":13.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":13.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":14.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":13.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":14.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":14.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":13.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":13.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":13.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":13.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":13.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":14.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":14.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":14.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":14.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":14.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":14.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":14.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":13.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":14.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":14.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":13.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":13.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":13.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":13.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":13.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":13.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":13.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":13.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":12.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":12.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":13.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":13.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":13.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":13.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":13.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":13.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":13.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":13.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":13.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":13.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":13.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":13.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":13.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":13.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":13.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":13.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":12.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":12.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":13.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":13.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":13.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":13.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":13.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":13.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":13.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":13.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":12.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":13.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":13.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":12.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":12.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":12.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":12.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":12.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":12.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":12.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":12.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":11.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":11.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":11.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":12.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":11.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":11.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":12.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":12.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":13.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":13.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":13.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":12.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":12.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":12.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":13.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":13.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":13.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":13.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":13.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":13.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":13.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":13.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":13.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":13.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":13.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":13.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":13.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":13.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":13.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":13.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":13.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":13.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":13.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":13.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":13.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":13.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":13.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":13.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":13.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":13.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":13.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":13.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":13.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":13.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":13.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":13.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":13.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":13.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":13.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":13.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":13.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":13.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":13.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":13.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":13.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":13.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":14.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":13.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":13.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":13.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":13.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":13.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":13.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":13.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":13.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":13.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":13.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":13.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":14.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":13.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":13.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":13.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":14.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":14.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":14.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":14.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":14.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":14.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":14.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":14.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":14.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":13.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":13.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":13.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":13.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":13.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":13.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":13.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":13.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":12.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":12.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":12.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":12.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":12.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":12.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":12.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":12.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":11.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":12.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":12.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":12.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":12.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":12.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":12.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":12.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":12.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":11.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":11.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":11.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":11.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":11.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":11.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":11.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":11.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":10.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":10.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":11.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":11.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":11.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":11.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":11.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":11.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":11.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":10.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":11.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":11.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":11.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":11.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":11.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":11.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":11.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":11.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":11.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":11.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":11.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":11.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":11.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":11.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":11.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":11.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":11.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":11.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":11.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":11.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":11.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":11.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":11.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":10.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":10.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":10.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":11.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":11.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":10.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":10.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":10.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":10.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":10.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":10.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":10.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":10.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":10.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":10.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":10.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":10.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":10.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":9.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":9.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":9.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":8.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":8.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":8.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":7.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":7.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":8.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":7.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":7.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":7.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":7.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":7.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":7.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":7.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":6.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":6.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":6.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":6.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":6.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":7.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":7.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":7.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":7.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":7.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":7.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":7.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":7.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":7.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":7.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":7.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":6.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":6.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":6.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":6.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":6.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":6.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":6.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":6.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":6.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":6.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":6.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":6.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":6.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":6.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":6.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":6.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":6.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":7.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":7.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":7.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":7.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":7.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":7.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":7.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":7.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":7.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":7.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":7.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":7.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":7.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":7.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":7.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":7.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":7.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":7.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":6.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":7.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":6.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":7.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":7.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":6.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":6.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":7.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":7.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":7.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":7.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":7.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":7.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":7.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":6.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":6.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":7.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":7.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":7.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":7.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":7.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":7.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":7.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":7.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":7.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":7.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":7.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":7.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":7.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":6.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":7.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":7.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":6.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":6.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":6.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":6.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":6.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":6.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":6.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":6.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":6.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":6.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":6.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":6.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":6.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":6.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":7.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":7.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":7.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":7.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":7.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":7.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":7.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":7.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":7.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":7.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":7.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":7.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":7.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":7.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":7.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":7.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":7.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":7.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":7.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":7.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":7.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":7.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":7.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":7.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":7.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":8.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":8.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":8.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":8.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":8.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":8.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":8.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":9.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":8.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":8.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":8.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":9.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":9.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":9.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":9.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":9.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":8.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":9.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":9.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":9.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":9.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":9.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":9.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":10.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":10.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":10.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":10.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":10.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":10.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":10.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":10.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":9.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":9.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":9.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":9.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":9.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":9.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":9.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":9.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":9.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":9.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":9.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":9.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":9.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":9.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":9.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":9.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":9.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":9.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":9.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":9.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":9.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":10.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":10.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":9.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":10.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":10.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":10.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":10.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":10.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":10.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":10.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":10.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":10.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":10.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":10.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":10.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":10.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":10.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":10.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":10.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":10.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":10.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":10.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":10.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":10.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":10.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":10.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":10.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":10.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":10.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":10.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":10.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":10.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":11.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":11.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":11.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":11.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":11.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":11.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":11.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":11.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":11.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":11.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":11.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":11.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":12.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":11.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":11.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":11.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":11.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":11.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":11.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":11.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":11.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":11.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":12.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":12.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":12.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":12.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":12.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":11.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":11.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":11.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":11.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":11.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":11.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":11.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":11.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":11.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":11.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":11.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":10.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":10.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":10.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":11.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":10.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":11.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":11.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":11.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":11.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":11.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":11.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":11.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":11.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":11.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":11.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":11.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":11.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":10.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":11.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":10.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":10.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":11.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":11.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":11.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":11.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":11.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":11.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":11.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":11.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":11.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":11.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":11.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":11.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":11.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":11.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":11.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":11.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":11.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":11.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":11.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":11.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":11.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":11.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":11.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":11.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":11.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":11.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":11.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":11.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":11.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":11.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":11.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":11.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":11.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":11.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":11.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":11.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":11.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":11.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":10.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":10.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":11.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":11.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":10.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":11.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":11.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":10.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":10.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":10.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":10.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":10.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":11.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":10.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":10.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":10.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":10.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":11.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":11.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":11.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":11.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":11.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":11.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":11.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":11.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":11.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":11.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":11.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":11.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":11.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":11.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":11.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":11.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":12.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":12.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":12.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":12.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":12.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":12.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":12.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":12.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":12.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":12.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":12.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":12.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":13.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":13.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":13.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":13.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":12.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":12.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":12.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":11.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":11.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":12.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":12.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":12.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":12.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":12.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":12.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":12.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":12.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":12.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":13.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":13.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":12.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":13.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":12.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":12.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":12.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":12.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":12.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":12.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":12.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":12.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":11.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":12.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":12.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":12.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":12.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":12.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":12.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":12.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":12.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":12.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":12.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":12.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":12.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":12.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":13.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":13.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":13.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":13.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":13.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":13.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":13.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":13.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":13.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":13.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":13.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":13.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":13.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":13.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":13.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":13.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":13.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":13.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":13.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":13.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":13.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":13.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":13.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":13.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":13.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":13.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":13.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":13.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":14.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":14.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":14.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":14.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":14.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":14.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":14.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":14.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":14.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":14.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":14.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":14.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":14.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":14.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":14.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":15.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":15.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":15.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":15.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":14.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":15.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":15.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":15.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":15.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":15.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":15.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":15.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":15.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":15.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":15.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":15.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":15.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":15.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":15.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":15.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":15.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":15.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":15.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":16.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":16.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":16.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":16.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":16.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":16.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":16.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":16.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":16.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":16.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":16.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":16.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":16.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":16.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":16.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":16.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":17.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":16.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":17.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":16.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":16.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":16.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":16.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":16.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":16.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":16.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":16.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":16.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":16.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":16.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":16.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":17.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":17.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":17.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":17.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":17.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":17.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":17.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":17.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":16.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":16.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":17.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":17.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":17.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":17.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":17.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":17.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":17.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":17.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":17.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":17.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":18.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":18.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":18.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":17.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":18.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":17.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":18.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":18.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":17.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":17.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":17.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":17.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":17.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":17.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":17.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":17.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":18.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":18.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":18.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":18.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":18.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":18.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":17.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":17.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":17.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":17.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":17.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":17.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":17.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":17.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":17.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":17.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":17.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":16.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":16.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":16.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":16.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":16.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":16.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":16.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":16.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":16.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":16.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":16.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":16.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":16.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":16.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":16.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":16.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":16.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":16.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":16.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":16.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":16.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":16.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":16.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":16.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":16.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":17.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":16.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":16.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":17.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":17.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":17.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":17.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":17.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":17.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":17.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":17.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":17.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":17.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":17.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":17.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":17.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":17.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":17.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":18.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":17.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":17.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":18.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":18.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":18.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":18.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":18.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":19.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":18.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":18.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":18.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":19.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":19.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":19.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":19.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":19.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":19.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":19.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":19.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":19.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":19.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":18.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":18.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":18.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":18.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":18.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":19.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":18.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":18.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":18.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":18.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":18.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":17.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":18.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":17.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":18.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":18.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":18.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":18.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":17.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":17.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":17.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":17.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":17.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":17.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":17.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":17.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":17.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":17.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":17.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":17.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":17.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":17.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":17.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":17.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":17.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":17.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":17.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":17.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":17.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":17.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":18.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":18.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":18.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":18.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":18.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":18.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":17.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":18.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":18.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":18.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":18.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":18.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":18.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":18.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":19.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":18.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":19.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":19.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":19.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":19.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":19.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":18.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":18.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":18.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":17.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":17.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":17.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":17.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":18.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":17.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":18.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":18.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":17.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":17.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":17.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":17.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":16.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":17.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":17.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":17.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":17.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":17.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":17.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":17.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":17.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":17.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":17.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":17.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":17.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":17.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":17.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":17.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":17.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":16.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":17.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":17.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":16.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":16.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":15.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":16.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":15.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":15.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":15.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":14.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":14.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":14.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":15.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":15.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":15.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":16.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":16.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":15.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":16.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":16.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":16.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":15.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":15.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":15.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":16.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":16.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":16.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":16.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":16.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":16.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":16.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":16.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":16.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":16.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":16.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":16.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":16.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":16.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":16.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":16.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":16.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":16.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":16.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":16.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":16.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":16.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":16.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":16.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":16.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":16.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":16.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":17.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":17.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":17.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":17.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":17.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":17.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":17.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":17.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":17.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":17.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":17.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":17.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":17.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":17.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":17.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":17.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":17.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":17.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":17.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":17.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":17.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":17.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":17.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":17.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":17.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":17.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":17.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":17.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":17.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":17.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":17.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":17.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":17.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":17.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":17.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":17.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":17.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":18.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":18.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":18.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":18.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":18.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":18.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":18.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":18.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":18.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":18.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":18.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":18.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":18.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":19.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":18.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":19.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":19.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":19.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":19.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":19.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":19.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":19.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":19.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":19.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":19.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":19.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":19.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":19.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":19.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":19.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":19.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":19.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":19.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":19.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":20.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":20.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":20.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":20.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":20.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":20.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":20.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":20.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":20.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":20.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":20.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":20.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":20.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":20.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":20.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":19.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":19.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":19.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":19.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":19.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":20.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":20.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":20.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":20.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":20.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":20.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":20.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":21.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":21.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":21.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":20.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":21.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":20.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":20.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":20.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":19.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":20.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":20.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":20.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":19.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":19.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":19.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":18.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":19.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":19.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":19.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":19.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":19.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":19.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":18.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":18.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":18.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":19.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":19.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":19.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":19.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":19.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":19.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":19.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":19.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":19.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":19.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":19.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":19.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":19.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":19.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":19.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":19.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":19.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":20.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":20.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":20.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":20.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":20.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":20.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":20.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":20.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":20.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":20.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":20.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":20.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":20.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":20.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":20.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":20.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":20.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":20.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":19.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":19.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":20.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":20.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":20.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":20.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":20.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":20.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":20.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":20.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":20.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":20.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":20.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":20.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":20.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":20.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":20.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":20.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":20.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":20.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":20.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":20.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":20.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":20.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":20.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":20.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":20.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":20.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":20.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":20.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":21.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":20.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":21.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":21.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":21.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":21.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":21.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":21.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":21.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":21.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":21.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":21.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":21.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":21.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":21.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":21.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":21.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":21.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":21.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":21.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":21.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":21.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":21.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":21.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":21.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":21.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":21.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":21.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":21.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":21.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":21.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":21.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":21.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":21.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":21.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":21.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":21.340699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":21.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":21.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":21.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":21.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":21.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":21.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":21.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":21.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":21.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":21.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":21.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":21.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":21.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":21.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":21.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":21.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":21.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":21.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":21.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":21.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":21.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":21.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":22.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":22.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":22.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":22.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":22.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":22.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":22.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":22.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":22.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":22.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":22.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":22.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":22.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":22.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":22.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":22.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":23.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":23.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":23.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":23.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":23.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":23.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":23.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":23.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":23.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":23.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":23.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":23.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":23.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":23.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":23.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":23.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":23.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":23.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":24.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":24.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":24.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":24.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":24.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":24.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":24.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":24.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":24.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":24.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":24.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":24.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":24.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":24.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":25.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":25.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":25.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":25.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":25.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":25.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":25.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":25.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":25.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":25.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":25.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":25.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":25.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":25.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":26.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":26.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":26.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":26.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":26.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":26.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":26.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":26.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":26.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":26.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":25.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":25.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":25.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":25.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":26.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":26.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":25.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":26.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":25.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":26.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":25.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":25.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":24.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":24.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":25.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":25.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":25.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":25.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":25.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":25.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":26.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":26.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":26.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":26.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":26.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":26.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":26.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":26.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":26.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":26.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":27.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":27.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":27.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":27.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":27.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":27.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":27.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":27.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":27.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":27.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":27.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":27.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":26.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":27.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":26.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":26.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":26.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":25.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":26.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":25.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":24.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":25.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":25.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":24.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":23.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":23.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":24.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":24.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":24.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":24.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":23.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":23.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":22.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":23.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":24.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":24.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":24.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":24.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":24.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":24.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":24.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":23.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":23.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":23.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":24.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":24.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":24.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":24.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":24.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":25.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":25.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":25.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":25.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":24.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":24.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":24.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":24.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":23.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":24.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":23.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":23.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":24.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":24.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":24.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":24.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":24.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":24.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":24.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":24.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":23.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":23.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":22.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":22.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":22.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":22.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":21.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":21.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":21.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":21.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":22.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":22.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":22.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":22.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":22.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":23.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":23.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":24.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":23.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":23.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":24.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":24.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":24.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":25.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":25.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":24.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":24.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":24.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":24.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":24.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":23.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":24.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":24.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":24.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":24.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":24.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":24.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":24.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":24.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":25.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":25.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":25.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":25.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":25.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":25.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":24.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":24.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":25.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":24.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":24.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":24.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":24.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":24.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":24.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":23.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":24.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":24.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":24.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":23.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":23.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":24.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":23.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":24.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":24.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":24.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":24.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":23.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":23.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":23.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":22.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":23.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":23.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":23.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":23.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":23.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":23.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":22.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":23.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":23.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":22.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":22.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":22.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":22.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":22.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":22.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":22.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":22.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":22.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":22.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":22.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":21.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":20.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":20.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":20.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":21.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":21.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":21.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":21.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":21.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":21.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":21.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":21.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":21.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":21.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":21.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":21.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":22.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":22.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":21.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":21.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":21.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":21.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":21.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":21.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":21.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":21.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":21.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":21.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":21.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":21.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":22.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":22.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":22.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":22.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":22.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":21.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":21.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":21.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":21.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":21.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":22.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":22.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":22.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":22.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":22.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":22.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":22.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":22.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":23.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":22.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":23.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":23.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":23.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":23.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":23.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":22.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":23.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":22.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":22.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":22.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":22.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":23.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":23.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":23.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":23.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":23.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":23.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":23.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":23.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":23.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":23.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":23.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":23.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":23.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":23.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":23.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":24.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":24.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":23.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":23.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":23.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":24.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":24.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":23.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":23.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":23.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":23.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":23.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":23.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":23.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":24.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":24.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":23.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":23.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":23.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":23.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":23.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":23.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":23.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":23.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":23.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":24.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":24.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":24.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":24.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":24.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":24.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":24.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":24.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":24.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":24.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":24.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":24.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":24.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":24.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":24.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":24.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":24.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":24.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":24.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":24.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":24.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":24.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":24.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":24.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":25.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":25.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":25.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":25.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":25.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":25.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":25.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":25.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":25.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":25.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":25.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":25.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":25.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":25.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":25.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":24.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":24.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":24.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":24.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":24.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":25.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":25.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":25.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":25.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":25.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":25.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":25.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":25.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":25.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":25.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":25.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":25.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":26.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":25.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":26.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":26.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":26.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":26.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":26.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":26.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":26.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":26.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":26.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":26.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":26.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":26.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":26.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":26.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":26.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":26.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":26.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":26.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":26.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":26.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":26.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":26.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":26.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":26.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":26.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":26.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":26.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":26.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":25.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":25.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":25.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":26.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":25.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":25.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":25.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":25.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":25.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":25.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":25.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":25.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":25.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":25.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":25.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":25.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":25.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":25.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":26.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":26.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":26.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":26.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":26.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":26.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":25.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":25.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":25.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":26.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":26.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":25.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":26.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":26.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":25.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":26.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":26.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":26.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":26.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":26.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":26.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":26.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":26.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":26.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":26.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":26.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":26.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":25.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":25.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":25.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":24.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":24.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":25.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":25.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":25.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":25.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":25.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":25.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":25.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":25.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":25.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":24.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":24.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":25.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":25.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":25.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":25.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":25.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":25.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":25.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":25.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":25.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":25.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":25.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":25.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":25.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":25.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":26.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":26.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":26.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":25.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":25.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":26.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":26.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":26.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":26.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":26.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":25.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":26.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":26.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":26.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":26.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":25.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":26.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":25.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":26.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":25.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":26.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":25.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":25.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":25.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":25.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":25.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":25.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":25.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":25.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":25.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":25.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":25.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":25.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":24.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":24.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":25.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":25.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":25.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":25.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":25.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":25.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":24.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":24.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":24.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":25.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":25.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":25.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":25.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":25.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":25.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":25.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":25.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":26.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":26.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":25.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":26.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":25.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":25.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":25.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":25.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":25.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":25.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":25.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":25.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":24.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":25.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":25.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":24.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":25.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":24.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":25.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":25.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":25.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":25.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":25.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":25.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":25.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":25.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":25.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":24.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":25.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":24.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":24.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":24.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":25.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":25.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":24.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":25.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":25.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":25.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":25.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":25.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":25.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":25.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":24.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":25.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":25.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":25.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":25.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":25.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":25.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":25.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":25.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":25.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":24.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":25.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":24.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":24.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":25.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":25.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":25.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":25.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":24.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":24.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":24.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":24.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":24.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":24.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":24.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":23.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":23.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":24.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":24.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":24.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":24.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":24.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":24.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":24.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":23.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":23.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":23.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":23.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":23.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":23.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":23.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":23.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":23.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":22.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":22.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":22.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":23.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":23.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":23.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":23.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":23.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":23.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":23.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":23.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":23.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":23.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":23.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":23.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":23.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":23.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":23.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":23.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":23.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":23.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":23.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":23.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":23.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":23.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":22.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":22.903199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":22.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":22.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":22.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":23.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":23.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":23.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":23.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":24.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":24.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":24.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":23.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":24.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":24.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":24.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":24.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":24.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":23.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":24.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":24.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":23.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":23.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":23.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":24.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":24.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":24.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":24.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":24.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":23.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":23.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":23.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":23.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":23.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":23.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":23.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":23.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":23.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":23.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":23.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":23.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":23.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":23.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":23.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":23.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":23.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":22.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":23.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":22.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":22.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":22.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":22.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":21.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":22.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":22.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":22.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":22.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":22.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":22.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":22.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":22.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":22.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":22.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":22.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":22.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":21.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":21.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":21.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":21.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":21.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":21.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":21.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":22.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":21.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":21.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":21.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":21.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":21.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":21.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":21.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":21.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":21.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":21.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":22.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":22.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":22.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":21.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":22.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":22.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":22.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":22.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":22.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":22.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":21.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":21.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":21.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":21.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":21.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":22.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":22.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":22.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":22.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":22.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":22.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":22.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":22.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":23.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":23.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":23.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":23.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":23.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":23.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":23.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":23.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":23.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":23.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":23.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":23.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":23.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":23.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":23.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":23.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":23.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":23.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":23.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":23.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":23.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":23.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":23.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":23.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":23.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":23.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":23.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":23.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":23.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":23.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":24.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":24.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":24.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":23.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":24.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":24.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":24.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":23.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":23.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":23.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":23.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":23.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":23.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":23.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":24.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":23.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":23.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":24.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":24.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":23.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":23.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":23.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":23.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":24.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":24.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":24.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":24.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":24.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":24.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":24.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":24.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":24.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":24.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":24.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":24.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":24.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":24.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":24.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":24.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":24.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":24.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":24.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":24.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":24.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":24.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":24.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":24.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":24.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":24.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":25.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":24.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":24.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":25.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":25.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":25.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":25.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":25.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":25.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":25.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":26.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":25.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":26.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":26.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":26.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":26.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":26.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":26.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":26.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":25.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":26.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":26.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":26.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":27.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":27.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":27.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":27.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":27.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":26.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":26.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":27.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":27.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":27.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":27.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":27.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":27.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":27.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":27.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":27.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":27.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":27.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":26.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":26.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":26.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":26.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":25.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":25.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":24.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":25.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":25.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":25.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":25.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":26.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":25.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":26.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":26.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":26.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":26.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":26.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":25.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":26.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":26.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":26.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":26.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":26.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":26.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":26.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":25.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":25.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":24.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":25.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":26.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":26.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":26.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":26.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":26.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":26.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":26.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":26.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":26.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":26.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":26.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":26.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":26.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":26.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":26.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":26.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":26.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":26.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":26.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":26.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":25.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":25.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":25.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":25.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":25.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":25.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":25.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":26.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":26.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":26.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":26.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":26.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":26.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":26.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":26.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":26.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":26.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":26.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":26.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":26.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":26.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":26.403199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":26.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":26.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":26.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":26.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":26.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":26.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":26.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":26.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":26.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":26.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":26.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":27.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":27.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":27.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":27.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":27.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":27.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":27.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":27.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":27.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":27.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":27.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":26.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":26.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":27.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":27.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":27.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":27.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":27.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":27.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":27.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":27.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":26.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":27.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":27.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":27.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":27.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":27.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":27.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":26.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":27.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":27.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":27.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":27.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":26.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":27.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":26.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":26.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":26.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":26.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":27.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":27.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":27.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":26.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":26.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":26.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":26.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":26.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":26.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":26.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":26.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":27.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":27.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":27.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":27.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":27.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":27.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":27.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":27.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":27.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":27.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":27.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":27.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":27.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":27.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":27.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":27.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":27.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":27.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":27.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":27.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":27.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":27.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":27.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":27.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":27.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":27.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":27.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":27.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":27.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":27.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":27.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":27.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":27.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":27.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":27.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":27.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":27.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":27.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":27.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":27.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":27.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":27.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":27.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":27.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":27.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":27.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":27.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":27.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":27.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":27.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":27.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":27.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":27.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":27.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":27.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":27.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":27.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":27.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":27.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":27.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":27.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":27.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":27.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":27.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":27.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":28.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":28.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":28.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":28.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":28.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":27.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":27.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":28.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":27.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":27.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":27.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":27.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":27.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":27.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":27.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":27.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":27.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":27.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":27.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":27.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":27.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":27.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":27.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":28.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":28.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":27.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":27.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":27.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":27.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":27.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":27.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":27.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":27.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":27.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":27.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":27.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":27.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":27.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":27.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":27.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":27.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":28.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":28.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":28.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":28.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":28.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":28.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":28.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":28.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":28.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":28.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":28.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":29.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":29.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":29.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":29.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":29.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":29.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":29.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":29.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":30.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":30.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":30.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":29.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":30.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":30.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":30.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":30.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":30.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":30.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":30.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":30.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":30.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":30.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":30.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":30.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":31.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":31.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":31.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":31.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":30.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":30.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":30.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":30.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":31.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":31.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":31.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":31.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":31.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":31.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":31.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":31.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":31.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":31.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":31.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":30.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":30.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":31.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":31.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":31.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":31.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":31.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":31.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":31.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":31.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":31.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":31.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":31.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":31.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":31.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":31.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":31.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":31.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":31.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":31.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":31.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":31.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":31.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":31.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":31.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":32.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":32.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":32.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":32.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":32.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":32.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":32.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":32.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":32.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":33.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":33.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":33.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":33.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":33.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":33.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":33.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":33.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":33.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":33.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":33.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":33.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":33.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":33.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":33.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":33.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":33.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":33.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":33.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":33.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":33.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":33.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":33.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":33.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":32.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":32.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":32.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":32.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":33.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":33.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":33.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":33.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":33.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":33.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":33.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":33.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":33.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":33.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":33.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":33.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":33.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":33.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":33.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":33.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":33.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":33.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":33.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":33.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":33.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":33.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":33.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":33.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":33.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":33.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":33.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":33.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":33.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":33.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":33.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":33.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":32.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":32.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":33.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":32.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":32.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":32.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":32.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":32.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":33.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":33.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":32.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":33.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":33.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":33.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":33.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":33.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":33.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":33.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":33.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":33.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":33.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":33.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":33.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":33.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":33.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":33.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":32.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":33.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":33.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":33.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":32.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":32.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":33.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":33.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":33.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":33.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":32.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":32.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":32.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":32.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":32.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":32.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":32.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":32.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":32.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":32.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":32.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":32.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":32.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":32.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":32.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":32.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":31.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":30.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":31.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":30.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":30.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":30.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":30.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":30.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":30.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":30.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":30.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":30.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":30.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":30.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":30.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":30.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":31.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":30.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":31.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":31.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":30.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":30.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":30.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":31.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":31.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":31.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":31.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":32.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":32.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":32.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":32.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":32.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":32.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":32.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":32.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":32.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":32.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":32.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":32.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":31.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":31.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":32.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":32.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":32.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":32.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":32.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":32.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":32.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":32.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":32.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":32.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":32.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":32.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":32.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":32.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":32.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":32.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":32.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":31.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":32.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":32.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":32.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":32.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":33.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":33.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":33.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":33.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":33.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":33.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":33.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":33.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":33.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":33.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":33.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":33.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":32.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":32.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":32.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":32.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":32.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":32.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":32.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":32.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":32.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":32.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":31.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":31.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":31.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":31.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":31.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":31.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":31.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":31.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":31.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":32.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":31.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":31.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":31.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":32.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":31.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":31.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":31.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":31.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":31.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":31.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":31.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":30.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":30.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":30.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":30.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":31.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":31.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":31.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":31.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":31.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":31.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":31.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":31.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":31.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":31.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":31.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":30.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":30.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":30.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":30.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":30.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":30.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":30.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":30.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":29.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":29.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":29.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":30.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":30.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":29.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":30.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":30.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":30.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":30.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":30.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":30.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":30.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":30.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":30.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":30.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":30.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":30.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":30.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":31.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":31.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":31.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":31.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":31.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":31.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":31.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":31.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":31.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":31.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":31.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":31.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":31.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":31.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":31.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":31.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":31.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":31.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":31.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":31.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":31.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":31.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":31.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":31.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":31.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":31.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":31.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":31.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":31.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":31.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":31.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":31.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":31.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":31.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":31.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":31.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":31.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":31.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":31.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":31.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":31.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":31.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":31.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":31.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":31.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":31.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":31.590699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":31.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":31.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":31.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":31.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":31.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":32.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":32.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":32.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":32.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":32.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":32.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":32.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":32.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":32.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":32.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":32.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":32.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":32.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":32.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":32.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":32.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":32.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":32.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":31.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":32.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":31.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":31.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":31.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":31.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":31.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":31.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":31.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":31.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":31.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":31.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":31.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":31.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":31.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":31.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":31.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":32.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":32.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":32.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":32.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":32.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":32.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":32.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":32.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":32.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":32.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":33.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":33.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":33.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":33.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":33.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":33.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":33.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":33.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":33.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":33.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":33.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":33.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":33.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":33.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":33.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":33.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":33.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":33.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":33.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":33.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":33.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":33.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":33.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":33.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":33.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":33.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":33.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":33.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":33.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":32.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":32.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":32.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":32.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":32.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":32.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":32.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":31.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":31.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":31.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":32.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":32.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":32.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":32.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":32.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":32.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":32.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":32.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":32.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":32.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":32.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":32.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":32.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":33.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":33.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":33.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":33.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":33.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":33.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":32.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":32.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":32.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":33.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":32.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":32.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":32.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":32.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":32.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":32.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":32.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":32.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":32.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":32.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":31.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":31.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":31.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":32.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":32.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":32.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":32.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":32.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":32.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":32.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":32.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":32.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":32.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":32.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":32.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":31.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":32.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":32.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":32.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":32.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":32.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":32.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":32.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":32.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":33.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":32.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":32.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":32.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":32.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":32.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":32.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":32.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":32.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":32.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":32.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":32.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":32.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":32.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":32.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":32.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":31.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":31.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":31.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":31.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":31.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":31.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":31.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":31.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":31.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":31.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":31.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":31.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":31.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":31.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":31.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":31.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":31.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":31.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":31.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":31.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":32.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":32.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":31.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":31.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":31.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":31.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":31.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":31.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":31.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":31.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":32.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":32.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":31.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":31.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":31.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":31.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":31.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":30.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":30.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":30.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":30.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":30.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":29.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":30.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":30.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":30.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":30.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":30.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":30.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":30.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":30.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":30.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":30.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":30.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":29.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":29.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":28.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":28.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":27.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":28.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":27.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":26.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":27.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":27.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":28.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":27.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":25.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":25.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":25.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":22.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":23.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":21.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":21.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":21.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":21.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":23.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":21.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":21.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":22.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":22.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":22.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":22.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":23.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":22.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":23.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":23.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":24.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":24.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":24.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":25.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":25.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":25.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":25.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":24.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":25.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":25.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":25.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":25.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":25.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":25.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":25.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":25.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":26.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":26.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":26.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":25.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":25.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":26.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":26.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":26.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":26.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":25.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":26.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":26.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":26.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":26.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":26.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":26.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":27.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":27.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":26.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":27.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":27.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":27.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":28.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":29.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":29.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":28.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":28.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":28.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":28.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":27.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":27.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":27.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":27.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":27.903199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":27.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":27.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":27.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":26.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":27.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":27.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":27.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":27.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":28.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":28.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":28.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":27.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":27.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":27.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":27.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":27.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":27.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":27.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":27.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":27.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":28.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":27.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":27.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":27.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":27.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":27.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":27.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":27.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":27.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":27.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":27.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":27.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":27.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":27.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":27.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":27.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":27.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":27.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":26.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":26.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":26.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":27.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":27.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":27.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":27.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":27.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":26.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":26.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":27.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":26.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":26.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":26.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":26.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":26.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":26.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":26.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":26.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":26.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":26.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":26.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":25.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":25.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":25.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":25.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":25.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":25.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":25.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":25.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":25.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":25.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":25.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":25.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":26.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":25.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":26.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":25.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":25.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":25.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":24.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":24.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":24.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":24.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":24.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":24.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":24.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":24.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":24.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":24.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":25.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":25.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":25.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":25.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":26.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":27.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":27.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":27.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":27.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":27.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":27.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":28.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":28.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":28.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":29.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":28.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":29.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":29.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":29.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":28.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":29.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":29.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":29.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":29.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":30.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":30.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":29.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":29.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":30.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":30.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":30.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":28.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":28.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":28.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":28.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":29.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":28.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":29.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":28.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":29.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":29.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":29.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":29.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":30.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":29.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":30.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":30.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":30.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":29.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":29.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":29.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":29.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":29.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":29.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":29.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":29.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":29.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":29.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":28.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":29.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":29.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":29.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":29.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":30.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":30.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":30.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":30.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":30.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":30.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":30.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":30.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":30.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":30.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":29.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":30.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":30.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":30.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":30.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":30.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":31.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":31.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":31.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":31.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":31.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":32.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":32.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":32.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":32.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":32.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":32.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":32.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":32.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":32.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":32.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":32.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":32.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":32.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":32.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":32.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":32.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":32.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":32.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":31.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":31.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":31.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":31.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":30.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":31.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":31.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":31.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":31.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":31.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":31.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":31.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":31.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":31.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":31.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":31.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":31.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":31.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":31.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":31.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":31.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":31.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":30.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":30.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":30.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":31.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":31.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":31.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":31.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":31.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":31.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":31.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":31.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":31.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":32.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":32.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":32.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":32.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":32.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":32.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":32.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":32.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":32.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":32.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":32.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":32.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":32.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":32.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":32.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":31.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":31.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":31.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":31.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":31.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":31.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":31.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":31.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":31.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":31.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":31.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":30.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":30.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":30.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":31.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":31.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":31.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":31.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":31.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":30.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":30.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":31.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":30.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":30.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":30.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":30.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":30.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":30.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":30.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":30.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":30.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":30.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":30.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":30.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":30.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":30.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":30.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":31.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":30.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":31.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":31.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":31.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":31.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":31.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":32.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":32.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":32.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":32.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":32.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":32.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":32.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":32.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":32.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":32.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":32.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":32.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":32.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":32.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":32.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":32.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":32.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":32.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":32.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":33.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":32.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":32.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":32.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":32.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":32.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":32.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":33.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":33.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":33.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":33.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":33.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":33.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":33.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":33.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":33.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":33.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":33.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":33.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":33.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":33.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":33.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":33.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":33.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":33.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":33.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":33.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":33.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":33.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":34.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":34.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":34.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":34.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":34.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":34.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":34.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":34.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":34.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":34.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":34.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":34.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":34.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":34.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":33.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":32.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":32.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":32.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":32.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":32.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":33.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":33.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":33.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":33.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":33.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":33.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":33.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":33.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":33.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":33.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":33.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":33.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":33.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":33.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":34.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":34.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":34.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":34.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":34.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":34.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":34.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":33.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":34.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":34.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":34.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":34.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":34.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":33.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":33.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":33.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":33.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":33.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":33.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":33.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":33.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":33.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":33.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":34.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":34.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":34.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":34.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":34.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":34.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":34.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":34.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":34.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":34.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":34.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":34.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":35.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":34.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":34.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":34.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":33.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":34.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":34.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":34.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":34.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":34.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":34.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":33.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":33.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":33.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":33.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":34.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":34.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":33.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":34.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":34.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":34.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":34.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":34.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":34.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":34.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":34.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":34.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":34.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":34.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":34.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":34.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":34.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":34.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":34.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":34.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":34.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":34.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":34.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":34.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":34.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":34.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":34.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":34.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":34.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":34.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":34.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":34.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":34.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":33.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":33.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":32.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":33.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":33.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":32.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":32.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":33.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":33.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":33.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":33.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":33.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":33.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":33.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":33.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":33.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":34.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":34.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":34.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":34.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":34.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":33.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":33.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":33.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":33.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":33.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":33.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":33.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":32.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":32.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":32.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":32.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":32.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":32.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":32.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":32.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":33.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":32.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":32.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":32.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":32.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":31.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":32.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":32.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":32.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":32.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":32.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":31.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":31.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":31.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":31.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":31.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":31.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":32.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":32.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":32.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":32.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":32.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":32.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":32.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":32.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":32.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":33.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":33.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":33.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":33.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":33.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":33.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":33.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":33.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":33.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":33.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":33.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":33.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":33.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":33.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":33.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":33.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":33.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":33.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":33.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":33.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":33.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":33.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":33.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":33.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":34.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":34.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":33.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":33.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":33.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":33.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":33.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":33.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":33.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":33.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":33.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":32.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":32.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":32.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":32.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":31.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":32.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":32.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":32.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":32.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":31.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":31.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":31.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":31.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":32.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":32.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":32.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":32.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":32.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":32.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":33.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":33.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":33.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":33.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":33.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":33.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":33.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":33.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":33.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":33.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":33.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":33.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":33.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":33.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":33.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":33.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":33.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":33.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":33.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":33.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":33.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":33.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":33.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":33.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":33.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":33.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":33.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":33.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":33.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":33.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":33.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":33.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":33.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":33.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":33.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":33.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":33.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":33.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":33.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":33.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":33.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":33.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":33.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":34.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":34.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":34.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":34.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":34.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":34.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":34.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":34.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":34.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":34.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":34.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":34.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":34.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":34.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":34.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":34.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":34.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":34.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":34.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":34.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":34.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":34.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":33.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":34.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":34.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":34.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":34.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":33.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":33.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":33.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":33.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":33.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":33.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":33.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":33.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":33.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":33.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":33.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":33.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":33.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":33.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":33.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":33.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":32.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":32.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":32.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":32.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":32.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":32.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":32.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":31.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":31.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":31.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":31.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":31.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":31.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":32.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":32.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":32.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":32.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":32.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":32.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":32.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":32.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":32.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":32.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":32.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":32.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":32.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":32.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":32.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":32.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":32.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":32.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":32.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":31.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":31.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":31.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":31.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":31.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":31.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":31.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":31.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":31.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":32.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":32.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":32.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":32.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":32.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":31.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":31.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":31.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":31.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":30.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":31.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":31.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":31.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":31.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":31.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":31.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":31.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":31.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":30.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":30.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":30.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":30.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":31.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":31.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":31.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":31.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":31.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":31.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":31.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":31.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":31.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":30.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":30.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":30.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":30.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":29.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":29.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":30.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":30.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":30.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":30.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":30.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":30.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":30.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":30.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":30.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":30.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":30.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":30.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":30.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":31.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":31.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":30.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":30.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":30.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":30.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":30.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":31.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":31.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":31.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":30.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":30.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":30.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":30.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":31.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":31.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":31.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":31.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":31.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":31.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":31.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":31.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":31.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":32.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":31.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":32.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":32.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":32.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":32.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":32.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":31.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":31.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":31.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":31.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":31.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":31.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":31.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":31.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":31.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":31.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":31.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":31.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":31.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":30.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":31.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":31.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":30.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":30.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":30.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":30.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":30.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":30.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":30.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":30.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":30.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":30.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":29.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":29.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":30.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":30.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":29.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":29.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":29.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":29.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":29.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":29.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":29.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":28.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":29.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":29.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":29.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":28.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":29.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":29.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":29.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":29.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":29.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":29.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":29.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":29.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":29.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":29.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":29.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":29.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":29.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":29.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":29.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":29.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":29.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":29.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":29.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":29.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":29.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":29.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":29.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":29.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":29.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":29.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":28.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":28.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":28.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":29.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":29.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":29.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":29.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":29.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":29.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":29.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":29.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":29.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":29.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":30.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":29.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":29.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":29.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":29.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":29.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":29.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":29.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":29.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":29.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":29.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":28.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":28.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":28.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":28.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":27.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":28.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":28.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":28.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":28.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":28.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":28.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":28.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":28.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":28.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":28.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":28.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":28.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":28.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":28.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":28.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":28.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":28.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":28.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":28.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":28.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":28.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":29.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":28.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":28.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":28.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":28.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":28.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":28.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":28.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":28.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":28.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":29.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":28.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":28.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":29.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":29.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":29.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":29.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":29.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":28.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":29.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":28.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":28.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":28.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":28.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":28.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":28.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":28.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":28.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":28.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":28.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":28.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":29.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":29.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":29.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":28.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":28.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":27.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":28.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":28.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":28.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":28.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":28.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":28.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":28.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":28.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":28.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":28.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":28.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":28.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":28.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":28.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":29.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":28.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":29.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":29.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":28.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":28.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":28.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":28.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":28.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":28.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":28.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":28.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":28.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":28.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":28.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":27.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":27.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":27.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":27.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":27.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":27.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":27.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":27.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":27.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":27.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":26.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":27.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":27.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":27.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":27.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":27.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":27.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":26.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":26.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":26.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":26.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":27.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":27.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":27.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":27.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":27.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":27.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":27.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":27.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":27.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":27.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":27.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":27.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":27.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":26.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":27.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":27.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":27.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":27.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":27.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":26.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":26.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":26.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":26.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":26.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":26.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":26.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":26.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":26.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":27.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":27.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":27.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":27.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":27.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":27.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":27.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":28.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":27.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":27.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":27.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":28.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":28.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":29.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":29.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":29.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":29.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":29.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":29.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":29.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":29.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":30.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":30.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":30.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":30.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":30.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":30.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":30.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":30.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":30.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":30.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":30.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":30.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":30.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":30.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":30.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":30.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":30.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":30.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":30.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":30.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":30.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":31.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":30.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":30.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":30.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":30.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":30.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":30.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":29.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":29.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":29.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":29.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":29.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":30.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":29.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":29.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":29.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":29.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":29.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":29.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":29.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":28.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":29.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":29.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":29.215699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":29.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":29.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":29.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":29.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":29.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":28.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":28.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":29.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":29.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":29.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":29.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":29.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":29.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":29.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":29.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":28.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":28.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":28.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":27.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":27.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":27.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":28.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":28.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":28.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":28.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":28.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":27.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":27.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":27.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":27.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":27.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":27.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":27.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":27.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":26.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":27.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":27.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":27.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":27.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":27.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":27.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":27.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":27.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":27.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":27.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":27.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":27.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":26.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":26.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":26.465699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":26.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":25.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":26.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":25.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":26.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":26.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":25.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":25.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":26.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":26.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":25.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":25.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":25.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":24.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":25.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":25.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":24.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":24.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":24.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":24.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":24.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":24.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":24.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":24.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":23.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":23.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":24.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":24.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":24.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":24.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":24.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":24.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":24.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":24.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":24.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":24.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":23.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":23.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":23.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":23.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":23.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":21.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":22.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":23.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":22.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":23.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":23.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":23.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":23.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":23.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":23.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":23.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":23.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":23.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":23.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":24.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":24.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":23.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":24.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":24.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":24.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":24.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":24.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":23.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":23.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":23.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":23.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":23.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":23.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":23.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":23.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":23.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":23.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":23.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":23.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":22.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":23.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":22.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":22.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":22.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":22.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":22.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":22.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":22.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":22.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":22.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":21.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":21.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":21.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":22.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":22.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":22.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":21.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":21.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":22.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":22.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":22.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":22.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":22.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":22.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":22.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":22.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":22.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":23.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":23.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":23.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":24.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":24.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":23.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":24.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":24.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":24.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":24.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":24.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":24.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":24.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":24.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":24.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":25.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":25.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":24.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":25.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":24.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":24.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":24.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":24.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":24.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":24.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":25.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":25.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":25.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":25.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":25.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":24.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":24.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":25.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":25.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":25.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":25.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":25.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":25.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":25.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":25.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":25.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":26.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":26.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":26.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":25.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":25.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":25.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":25.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":25.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":25.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":25.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":25.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":25.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":25.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":25.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":25.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":25.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":25.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":25.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":25.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":25.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":24.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":25.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":25.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":25.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":25.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":25.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":25.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":26.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":25.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":25.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":25.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":25.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":25.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":25.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":25.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":25.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":25.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":25.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":25.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":25.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":25.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":25.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":24.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":25.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":24.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":24.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":25.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":24.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":24.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":24.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":24.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":24.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":24.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":25.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":25.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":25.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":25.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":25.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":25.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":25.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":25.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":25.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":25.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":25.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":25.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":25.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":25.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":25.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":25.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":25.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":25.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":25.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":25.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":25.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":25.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":25.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":25.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":25.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":25.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":25.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":25.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":25.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":26.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":26.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":26.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":26.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":26.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":26.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":26.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":26.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":26.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":26.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":26.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":26.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":26.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":26.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":26.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":26.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":27.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":27.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":27.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":28.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":28.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":28.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":28.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":28.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":29.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":29.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":29.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":29.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":29.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":29.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":29.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":28.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":27.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":28.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":27.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":27.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":27.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":27.996}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"27.9960","change_start":"+0.1248","change_end":"0.4478%","change_type":"up","selling_price":"27.9961","redemption_price":"27.9960","nav_total":"8,509,919,559.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"27.8712","change_start":"+0.2040","change_end":"0.7373%","change_type":"up","selling_price":"27.8713","redemption_price":"27.8712","nav_total":"8,474,057,804.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"27.6672","change_start":"-0.2933","change_end":"1.0490%","change_type":"fall","selling_price":"27.6673","redemption_price":"27.6672","nav_total":"8,410,813,734.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"27.9605","change_start":"-0.1395","change_end":"0.4964%","change_type":"fall","selling_price":"27.9606","redemption_price":"27.9605","nav_total":"8,503,234,466.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"28.1000","change_start":"+0.3660","change_end":"1.3197%","change_type":"up","selling_price":"28.1001","redemption_price":"28.1000","nav_total":"8,555,534,754.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"27.7340","change_start":"-1.1317","change_end":"3.9206%","change_type":"fall","selling_price":"27.7341","redemption_price":"27.7340","nav_total":"8,467,349,563.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"28.8657","change_start":"-0.7129","change_end":"2.4102%","change_type":"fall","selling_price":"28.8658","redemption_price":"28.8657","nav_total":"8,866,513,027.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"29.5786","change_start":"+0.0652","change_end":"0.2209%","change_type":"up","selling_price":"29.5787","redemption_price":"29.5786","nav_total":"9,095,877,431.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"29.5134","change_start":"+0.1465","change_end":"0.4989%","change_type":"up","selling_price":"29.5135","redemption_price":"29.5134","nav_total":"9,118,894,165.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"29.3669","change_start":"+0.0712","change_end":"0.2430%","change_type":"up","selling_price":"29.3670","redemption_price":"29.3669","nav_total":"9,104,011,640.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"29.2957","change_start":"+0.2295","change_end":"0.7896%","change_type":"up","selling_price":"29.2958","redemption_price":"29.2957","nav_total":"9,085,518,579.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"29.0662","change_start":"-0.2553","change_end":"0.8707%","change_type":"fall","selling_price":"29.0663","redemption_price":"29.0662","nav_total":"9,044,185,804.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"29.3215","change_start":"-0.1042","change_end":"0.3541%","change_type":"fall","selling_price":"29.3216","redemption_price":"29.3215","nav_total":"9,136,020,037.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"29.4257","change_start":"+0.4468","change_end":"1.5418%","change_type":"up","selling_price":"29.4258","redemption_price":"29.4257","nav_total":"9,179,015,290.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"28.9789","change_start":"+0.3036","change_end":"1.0588%","change_type":"up","selling_price":"28.9790","redemption_price":"28.9789","nav_total":"9,052,190,810.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"28.6753","change_start":"+0.5182","change_end":"1.8404%","change_type":"up","selling_price":"28.6754","redemption_price":"28.6753","nav_total":"8,963,613,351.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"28.1571","change_start":"+0.0723","change_end":"0.2574%","change_type":"up","selling_price":"28.1572","redemption_price":"28.1571","nav_total":"8,805,585,106.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"28.0848","change_start":"-0.2277","change_end":"0.8042%","change_type":"fall","selling_price":"28.0849","redemption_price":"28.0848","nav_total":"8,797,672,496.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"28.3125","change_start":"+0.6882","change_end":"2.4913%","change_type":"up","selling_price":"28.3126","redemption_price":"28.3125","nav_total":"8,879,436,627.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"27.6243","change_start":"-0.0565","change_end":"0.2041%","change_type":"fall","selling_price":"27.6244","redemption_price":"27.6243","nav_total":"8,674,510,408.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"27.6808","change_start":"+0.1613","change_end":"0.5861%","change_type":"up","selling_price":"27.6809","redemption_price":"27.6808","nav_total":"8,710,319,248.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"27.5195","change_start":"+0.7104","change_end":"2.6498%","change_type":"up","selling_price":"27.5196","redemption_price":"27.5195","nav_total":"8,675,943,503.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"26.8091","change_start":"+0.0238","change_end":"0.0889%","change_type":"up","selling_price":"26.8092","redemption_price":"26.8091","nav_total":"8,458,076,178.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"26.7853","change_start":"+0.1818","change_end":"0.6834%","change_type":"up","selling_price":"26.7854","redemption_price":"26.7853","nav_total":"8,459,409,985.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"26.6035","change_start":"+0.1943","change_end":"0.7357%","change_type":"up","selling_price":"26.6036","redemption_price":"26.6035","nav_total":"8,410,962,015.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"26.4092","change_start":"+0.1056","change_end":"0.4015%","change_type":"up","selling_price":"26.4093","redemption_price":"26.4092","nav_total":"8,359,486,686.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"26.3036","change_start":"-0.1168","change_end":"0.4421%","change_type":"fall","selling_price":"26.3037","redemption_price":"26.3036","nav_total":"8,333,585,645.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"26.4204","change_start":"-0.0292","change_end":"0.1104%","change_type":"fall","selling_price":"26.4205","redemption_price":"26.4204","nav_total":"8,369,931,232.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"26.4496","change_start":"-0.1871","change_end":"0.7024%","change_type":"fall","selling_price":"26.4497","redemption_price":"26.4496","nav_total":"8,385,003,258.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"26.6367","change_start":"+0.1262","change_end":"0.4760%","change_type":"up","selling_price":"26.6368","redemption_price":"26.6367","nav_total":"8,466,094,592.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"26.5105","change_start":"+0.4069","change_end":"1.5588%","change_type":"up","selling_price":"26.5106","redemption_price":"26.5105","nav_total":"8,437,896,783.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"26.1036","change_start":"-0.0820","change_end":"0.3131%","change_type":"fall","selling_price":"26.1037","redemption_price":"26.1036","nav_total":"8,313,815,089.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"26.1856","change_start":"-0.0430","change_end":"0.1639%","change_type":"fall","selling_price":"26.1857","redemption_price":"26.1856","nav_total":"8,343,197,637.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"26.2286","change_start":"-0.0269","change_end":"0.1025%","change_type":"fall","selling_price":"26.2287","redemption_price":"26.2286","nav_total":"8,377,710,387.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"26.2555","change_start":"-0.0272","change_end":"0.1035%","change_type":"fall","selling_price":"26.2556","redemption_price":"26.2555","nav_total":"8,403,425,268.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"26.2827","change_start":"+0.2232","change_end":"0.8565%","change_type":"up","selling_price":"26.2828","redemption_price":"26.2827","nav_total":"8,421,941,933.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"26.0595","change_start":"+0.0448","change_end":"0.1722%","change_type":"up","selling_price":"26.0596","redemption_price":"26.0595","nav_total":"8,365,280,618.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"26.0147","change_start":"+0.2494","change_end":"0.9680%","change_type":"up","selling_price":"26.0148","redemption_price":"26.0147","nav_total":"8,360,784,891.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"25.7653","change_start":"+0.2361","change_end":"0.9248%","change_type":"up","selling_price":"25.7654","redemption_price":"25.7653","nav_total":"8,286,515,551.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"25.5292","change_start":"+0.1354","change_end":"0.5332%","change_type":"up","selling_price":"25.5293","redemption_price":"25.5292","nav_total":"8,213,266,331.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"25.3938","change_start":"-0.0656","change_end":"0.2577%","change_type":"fall","selling_price":"25.3939","redemption_price":"25.3938","nav_total":"8,184,931,102.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"25.4594","change_start":"-0.1274","change_end":"0.4979%","change_type":"fall","selling_price":"25.4595","redemption_price":"25.4594","nav_total":"8,221,983,731.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"25.5868","change_start":"-0.0403","change_end":"0.1573%","change_type":"fall","selling_price":"25.5869","redemption_price":"25.5868","nav_total":"8,259,744,214.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"25.6271","change_start":"-0.0049","change_end":"0.0191%","change_type":"fall","selling_price":"25.6272","redemption_price":"25.6271","nav_total":"8,276,244,240.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"25.6320","change_start":"-0.1308","change_end":"0.5077%","change_type":"fall","selling_price":"25.6321","redemption_price":"25.6320","nav_total":"8,284,358,220.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"25.7628","change_start":"+0.0172","change_end":"0.0668%","change_type":"up","selling_price":"25.7629","redemption_price":"25.7628","nav_total":"8,334,560,441.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"25.7456","change_start":"+0.1178","change_end":"0.4597%","change_type":"up","selling_price":"25.7457","redemption_price":"25.7456","nav_total":"8,341,602,061.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"25.6278","change_start":"+0.1984","change_end":"0.7802%","change_type":"up","selling_price":"25.6279","redemption_price":"25.6278","nav_total":"8,305,809,193.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"25.4294","change_start":"-0.1174","change_end":"0.4595%","change_type":"fall","selling_price":"25.4295","redemption_price":"25.4294","nav_total":"8,247,730,105.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"25.5468","change_start":"-0.0500","change_end":"0.1953%","change_type":"fall","selling_price":"25.5469","redemption_price":"25.5468","nav_total":"8,285,974,326.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"25.5968","change_start":"-0.0678","change_end":"0.2642%","change_type":"fall","selling_price":"25.5969","redemption_price":"25.5968","nav_total":"8,299,088,712.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"25.6646","change_start":"+0.0907","change_end":"0.3547%","change_type":"up","selling_price":"25.6647","redemption_price":"25.6646","nav_total":"8,327,221,473.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"25.5739","change_start":"+0.0768","change_end":"0.3012%","change_type":"up","selling_price":"25.5740","redemption_price":"25.5739","nav_total":"8,302,462,981.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"25.4971","change_start":"+0.1396","change_end":"0.5505%","change_type":"up","selling_price":"25.4972","redemption_price":"25.4971","nav_total":"8,282,082,126.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"25.3575","change_start":"-0.0878","change_end":"0.3451%","change_type":"fall","selling_price":"25.3576","redemption_price":"25.3575","nav_total":"8,240,847,783.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"25.4453","change_start":"+0.1360","change_end":"0.5374%","change_type":"up","selling_price":"25.4454","redemption_price":"25.4453","nav_total":"8,270,937,315.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"25.3093","change_start":"-0.0356","change_end":"0.1405%","change_type":"fall","selling_price":"25.3094","redemption_price":"25.3093","nav_total":"8,233,392,913.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"25.3449","change_start":"-0.1039","change_end":"0.4083%","change_type":"fall","selling_price":"25.3450","redemption_price":"25.3449","nav_total":"8,244,209,892.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"25.4488","change_start":"+0.2641","change_end":"1.0487%","change_type":"up","selling_price":"25.4489","redemption_price":"25.4488","nav_total":"8,288,927,281.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"25.1847","change_start":"+0.1163","change_end":"0.4639%","change_type":"up","selling_price":"25.1848","redemption_price":"25.1847","nav_total":"8,206,522,211.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"25.0684","change_start":"-0.0935","change_end":"0.3716%","change_type":"fall","selling_price":"25.0685","redemption_price":"25.0684","nav_total":"8,180,126,940.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"25.1619","change_start":"+0.0124","change_end":"0.0493%","change_type":"up","selling_price":"25.1620","redemption_price":"25.1619","nav_total":"8,200,576,079.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"25.1495","change_start":"-0.1881","change_end":"0.7424%","change_type":"fall","selling_price":"25.1496","redemption_price":"25.1495","nav_total":"8,203,493,279.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"25.3376","change_start":"+0.0241","change_end":"0.0952%","change_type":"up","selling_price":"25.3377","redemption_price":"25.3376","nav_total":"8,266,396,205.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"25.3135","change_start":"+0.0826","change_end":"0.3274%","change_type":"up","selling_price":"25.3136","redemption_price":"25.3135","nav_total":"8,262,031,621.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"25.2309","change_start":"+0.0727","change_end":"0.2890%","change_type":"up","selling_price":"25.2310","redemption_price":"25.2309","nav_total":"8,236,928,328.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"25.1582","change_start":"+0.3612","change_end":"1.4566%","change_type":"up","selling_price":"25.1583","redemption_price":"25.1582","nav_total":"8,219,793,060.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"24.7970","change_start":"+0.0711","change_end":"0.2876%","change_type":"up","selling_price":"24.7971","redemption_price":"24.7970","nav_total":"8,104,243,803.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"24.7259","change_start":"-0.1159","change_end":"0.4666%","change_type":"fall","selling_price":"24.7260","redemption_price":"24.7259","nav_total":"8,083,080,814.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"24.8418","change_start":"-0.0827","change_end":"0.3318%","change_type":"fall","selling_price":"24.8419","redemption_price":"24.8418","nav_total":"8,126,089,371.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"24.9245","change_start":"+0.2772","change_end":"1.1247%","change_type":"up","selling_price":"24.9246","redemption_price":"24.9245","nav_total":"8,158,601,601.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"24.6473","change_start":"+0.0932","change_end":"0.3796%","change_type":"up","selling_price":"24.6474","redemption_price":"24.6473","nav_total":"8,067,231,491.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"24.5541","change_start":"-0.5058","change_end":"2.0184%","change_type":"fall","selling_price":"24.5542","redemption_price":"24.5541","nav_total":"8,032,260,977.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"25.0599","change_start":"+0.1707","change_end":"0.6858%","change_type":"up","selling_price":"25.0600","redemption_price":"25.0599","nav_total":"8,201,032,586.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"24.8892","change_start":"-0.0493","change_end":"0.1977%","change_type":"fall","selling_price":"24.8893","redemption_price":"24.8892","nav_total":"8,146,137,294.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"24.9385","change_start":"-0.2239","change_end":"0.8898%","change_type":"fall","selling_price":"24.9386","redemption_price":"24.9385","nav_total":"8,165,703,461.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"25.1624","change_start":"+0.3020","change_end":"1.2148%","change_type":"up","selling_price":"25.1625","redemption_price":"25.1624","nav_total":"8,239,807,250.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"24.8604","change_start":"-0.4109","change_end":"1.6260%","change_type":"fall","selling_price":"24.8605","redemption_price":"24.8604","nav_total":"8,128,721,587.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"25.2713","change_start":"+0.0710","change_end":"0.2817%","change_type":"up","selling_price":"25.2714","redemption_price":"25.2713","nav_total":"8,265,726,458.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"25.2003","change_start":"-0.3722","change_end":"1.4555%","change_type":"fall","selling_price":"25.2004","redemption_price":"25.2003","nav_total":"8,242,505,826.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"25.5725","change_start":"-0.0886","change_end":"0.3453%","change_type":"fall","selling_price":"25.5726","redemption_price":"25.5725","nav_total":"8,365,232,067.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"25.6611","change_start":"+0.1058","change_end":"0.4140%","change_type":"up","selling_price":"25.6612","redemption_price":"25.6611","nav_total":"8,396,634,498.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"25.5553","change_start":"-0.1427","change_end":"0.5553%","change_type":"fall","selling_price":"25.5554","redemption_price":"25.5553","nav_total":"8,363,570,071.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"25.6980","change_start":"+0.3556","change_end":"1.4032%","change_type":"up","selling_price":"25.6981","redemption_price":"25.6980","nav_total":"8,410,536,521.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"25.3424","change_start":"-0.0771","change_end":"0.3033%","change_type":"fall","selling_price":"25.3425","redemption_price":"25.3424","nav_total":"8,296,155,069.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"25.4195","change_start":"-0.2678","change_end":"1.0425%","change_type":"fall","selling_price":"25.4196","redemption_price":"25.4195","nav_total":"8,325,634,703.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"25.6873","change_start":"-0.0702","change_end":"0.2725%","change_type":"fall","selling_price":"25.6874","redemption_price":"25.6873","nav_total":"8,421,808,113.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"25.7575","change_start":"-0.0777","change_end":"0.3008%","change_type":"fall","selling_price":"25.7576","redemption_price":"25.7575","nav_total":"8,449,173,093.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"25.8352","change_start":"+0.0072","change_end":"0.0279%","change_type":"up","selling_price":"25.8353","redemption_price":"25.8352","nav_total":"8,479,865,521.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"25.8280","change_start":"+0.0266","change_end":"0.1031%","change_type":"up","selling_price":"25.8281","redemption_price":"25.8280","nav_total":"8,480,071,195.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"25.8014","change_start":"-0.1880","change_end":"0.7234%","change_type":"fall","selling_price":"25.8015","redemption_price":"25.8014","nav_total":"8,479,383,090.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"25.9894","change_start":"-0.0751","change_end":"0.2881%","change_type":"fall","selling_price":"25.9895","redemption_price":"25.9894","nav_total":"8,548,287,026.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"26.0645","change_start":"+0.2131","change_end":"0.8243%","change_type":"up","selling_price":"26.0646","redemption_price":"26.0645","nav_total":"8,595,738,422.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"25.8514","change_start":"+0.2802","change_end":"1.0958%","change_type":"up","selling_price":"25.8515","redemption_price":"25.8514","nav_total":"8,529,385,111.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"25.5712","change_start":"+0.1205","change_end":"0.4735%","change_type":"up","selling_price":"25.5713","redemption_price":"25.5712","nav_total":"8,438,699,110.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"25.4507","change_start":"+0.2679","change_end":"1.0638%","change_type":"up","selling_price":"25.4508","redemption_price":"25.4507","nav_total":"8,402,656,635.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"25.1828","change_start":"-0.3640","change_end":"1.4248%","change_type":"fall","selling_price":"25.1829","redemption_price":"25.1828","nav_total":"8,320,237,330.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"25.5468","change_start":"+0.0980","change_end":"0.3851%","change_type":"up","selling_price":"25.5469","redemption_price":"25.5468","nav_total":"8,450,884,538.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"25.4488","change_start":"+0.4603","change_end":"1.8420%","change_type":"up","selling_price":"25.4489","redemption_price":"25.4488","nav_total":"8,424,115,344.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"24.9885","change_start":"-0.4677","change_end":"1.8373%","change_type":"fall","selling_price":"24.9886","redemption_price":"24.9885","nav_total":"8,280,438,839.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"25.4562","change_start":"-0.4226","change_end":"1.6330%","change_type":"fall","selling_price":"25.4563","redemption_price":"25.4562","nav_total":"8,437,287,932.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"25.8788","change_start":"+0.1616","change_end":"0.6284%","change_type":"up","selling_price":"25.8789","redemption_price":"25.8788","nav_total":"8,583,682,731.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"25.7172","change_start":"-0.0555","change_end":"0.2153%","change_type":"fall","selling_price":"25.7173","redemption_price":"25.7172","nav_total":"8,534,155,836.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"25.7727","change_start":"+0.3798","change_end":"1.4957%","change_type":"up","selling_price":"25.7728","redemption_price":"25.7727","nav_total":"8,562,736,233.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"25.3929","change_start":"-0.1974","change_end":"0.7714%","change_type":"fall","selling_price":"25.3930","redemption_price":"25.3929","nav_total":"8,438,279,792.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"25.5903","change_start":"+0.0557","change_end":"0.2181%","change_type":"up","selling_price":"25.5904","redemption_price":"25.5903","nav_total":"8,507,602,558.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"25.5346","change_start":"+0.2813","change_end":"1.1139%","change_type":"up","selling_price":"25.5347","redemption_price":"25.5346","nav_total":"8,490,179,811.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"25.2533","change_start":"-0.0202","change_end":"0.0799%","change_type":"fall","selling_price":"25.2534","redemption_price":"25.2533","nav_total":"8,399,031,774.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"25.2735","change_start":"-0.3146","change_end":"1.2295%","change_type":"fall","selling_price":"25.2736","redemption_price":"25.2735","nav_total":"8,408,452,272.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"25.5881","change_start":"+0.1639","change_end":"0.6447%","change_type":"up","selling_price":"25.5882","redemption_price":"25.5881","nav_total":"8,520,033,020.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"25.4242","change_start":"-0.1878","change_end":"0.7333%","change_type":"fall","selling_price":"25.4243","redemption_price":"25.4242","nav_total":"8,469,290,339.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"25.6120","change_start":"+0.2091","change_end":"0.8231%","change_type":"up","selling_price":"25.6121","redemption_price":"25.6120","nav_total":"8,535,106,300.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"25.4029","change_start":"+0.1219","change_end":"0.4822%","change_type":"up","selling_price":"25.4030","redemption_price":"25.4029","nav_total":"8,466,494,730.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"25.2810","change_start":"-0.2488","change_end":"0.9745%","change_type":"fall","selling_price":"25.2811","redemption_price":"25.2810","nav_total":"8,425,535,763.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"25.5298","change_start":"-0.2415","change_end":"0.9371%","change_type":"fall","selling_price":"25.5299","redemption_price":"25.5298","nav_total":"8,513,947,431.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"25.7713","change_start":"-0.1401","change_end":"0.5407%","change_type":"fall","selling_price":"25.7714","redemption_price":"25.7713","nav_total":"8,599,069,193.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"25.9114","change_start":"-0.2869","change_end":"1.0951%","change_type":"fall","selling_price":"25.9115","redemption_price":"25.9114","nav_total":"8,654,568,670.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"26.1983","change_start":"-0.0264","change_end":"0.1007%","change_type":"fall","selling_price":"26.1984","redemption_price":"26.1983","nav_total":"8,752,678,534.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"26.2247","change_start":"+0.1858","change_end":"0.7135%","change_type":"up","selling_price":"26.2248","redemption_price":"26.2247","nav_total":"8,765,578,676.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"26.0389","change_start":"+0.1069","change_end":"0.4122%","change_type":"up","selling_price":"26.0390","redemption_price":"26.0389","nav_total":"8,706,216,755.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"25.9320","change_start":"+0.1052","change_end":"0.4073%","change_type":"up","selling_price":"25.9321","redemption_price":"25.9320","nav_total":"8,670,585,133.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"25.8268","change_start":"+0.1466","change_end":"0.5709%","change_type":"up","selling_price":"25.8269","redemption_price":"25.8268","nav_total":"8,636,895,236.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"25.6802","change_start":"-0.0213","change_end":"0.0829%","change_type":"fall","selling_price":"25.6803","redemption_price":"25.6802","nav_total":"8,589,475,121.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"25.7015","change_start":"+0.1785","change_end":"0.6994%","change_type":"up","selling_price":"25.7016","redemption_price":"25.7015","nav_total":"8,598,093,284.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"25.5230","change_start":"+0.0882","change_end":"0.3468%","change_type":"up","selling_price":"25.5231","redemption_price":"25.5230","nav_total":"8,545,029,550.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"25.4348","change_start":"+0.2754","change_end":"1.0946%","change_type":"up","selling_price":"25.4349","redemption_price":"25.4348","nav_total":"8,517,666,753.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"25.1594","change_start":"-0.1596","change_end":"0.6304%","change_type":"fall","selling_price":"25.1595","redemption_price":"25.1594","nav_total":"8,429,027,034.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"25.3190","change_start":"+0.1691","change_end":"0.6724%","change_type":"up","selling_price":"25.3191","redemption_price":"25.3190","nav_total":"8,484,728,451.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"25.1499","change_start":"+0.1856","change_end":"0.7435%","change_type":"up","selling_price":"25.1500","redemption_price":"25.1499","nav_total":"8,433,922,890.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"24.9643","change_start":"+0.2612","change_end":"1.0574%","change_type":"up","selling_price":"24.9644","redemption_price":"24.9643","nav_total":"8,373,634,400.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"24.7031","change_start":"-0.3240","change_end":"1.2946%","change_type":"fall","selling_price":"24.7032","redemption_price":"24.7031","nav_total":"8,288,234,523.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"25.0271","change_start":"+0.0268","change_end":"0.1072%","change_type":"up","selling_price":"25.0272","redemption_price":"25.0271","nav_total":"8,400,206,223.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"25.0003","change_start":"-0.0548","change_end":"0.2187%","change_type":"fall","selling_price":"25.0004","redemption_price":"25.0003","nav_total":"8,397,271,253.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"25.0551","change_start":"-0.2015","change_end":"0.7978%","change_type":"fall","selling_price":"25.0552","redemption_price":"25.0551","nav_total":"8,416,016,002.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"25.2566","change_start":"+0.1948","change_end":"0.7773%","change_type":"up","selling_price":"25.2567","redemption_price":"25.2566","nav_total":"8,484,959,622.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"25.0618","change_start":"+0.0824","change_end":"0.3299%","change_type":"up","selling_price":"25.0619","redemption_price":"25.0618","nav_total":"8,425,442,240.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"24.9794","change_start":"+0.0877","change_end":"0.3523%","change_type":"up","selling_price":"24.9795","redemption_price":"24.9794","nav_total":"8,403,551,460.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"24.8917","change_start":"+0.4810","change_end":"1.9704%","change_type":"up","selling_price":"24.8918","redemption_price":"24.8917","nav_total":"8,376,804,999.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"24.4107","change_start":"-0.1070","change_end":"0.4364%","change_type":"fall","selling_price":"24.4108","redemption_price":"24.4107","nav_total":"8,218,089,877.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"24.5177","change_start":"-0.2083","change_end":"0.8424%","change_type":"fall","selling_price":"24.5178","redemption_price":"24.5177","nav_total":"8,262,384,397.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"24.7260","change_start":"-0.1645","change_end":"0.6609%","change_type":"fall","selling_price":"24.7261","redemption_price":"24.7260","nav_total":"8,346,326,606.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"24.8905","change_start":"-0.3726","change_end":"1.4749%","change_type":"fall","selling_price":"24.8906","redemption_price":"24.8905","nav_total":"8,404,278,425.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"25.2631","change_start":"+0.2905","change_end":"1.1633%","change_type":"up","selling_price":"25.2632","redemption_price":"25.2631","nav_total":"8,541,488,406.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"24.9726","change_start":"-0.2038","change_end":"0.8095%","change_type":"fall","selling_price":"24.9727","redemption_price":"24.9726","nav_total":"8,445,933,132.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"25.1764","change_start":"-0.0355","change_end":"0.1408%","change_type":"fall","selling_price":"25.1765","redemption_price":"25.1764","nav_total":"8,528,639,424.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"25.2119","change_start":"+0.2838","change_end":"1.1385%","change_type":"up","selling_price":"25.2120","redemption_price":"25.2119","nav_total":"8,542,413,061.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"24.9281","change_start":"+0.3781","change_end":"1.5401%","change_type":"up","selling_price":"24.9282","redemption_price":"24.9281","nav_total":"8,450,355,200.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"24.5500","change_start":"+0.2712","change_end":"1.1170%","change_type":"up","selling_price":"24.5501","redemption_price":"24.5500","nav_total":"8,324,801,946.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"24.2788","change_start":"-0.5829","change_end":"2.3446%","change_type":"fall","selling_price":"24.2789","redemption_price":"24.2788","nav_total":"8,233,932,716.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"24.8617","change_start":"-0.0656","change_end":"0.2632%","change_type":"fall","selling_price":"24.8618","redemption_price":"24.8617","nav_total":"8,435,223,175.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"24.9273","change_start":"+0.2307","change_end":"0.9341%","change_type":"up","selling_price":"24.9274","redemption_price":"24.9273","nav_total":"8,460,553,759.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"24.6966","change_start":"+0.4859","change_end":"2.0070%","change_type":"up","selling_price":"24.6967","redemption_price":"24.6966","nav_total":"8,384,508,969.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"24.2107","change_start":"+0.0255","change_end":"0.1054%","change_type":"up","selling_price":"24.2108","redemption_price":"24.2107","nav_total":"8,220,855,384.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"24.1852","change_start":"-0.1363","change_end":"0.5604%","change_type":"fall","selling_price":"24.1853","redemption_price":"24.1852","nav_total":"8,216,592,850.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"24.3215","change_start":"+0.6043","change_end":"2.5479%","change_type":"up","selling_price":"24.3216","redemption_price":"24.3215","nav_total":"8,270,842,220.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"23.7172","change_start":"-0.3673","change_end":"1.5250%","change_type":"fall","selling_price":"23.7173","redemption_price":"23.7172","nav_total":"8,068,319,672.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"24.0845","change_start":"+0.0293","change_end":"0.1218%","change_type":"up","selling_price":"24.0846","redemption_price":"24.0845","nav_total":"8,196,950,568.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"24.0552","change_start":"+0.0802","change_end":"0.3345%","change_type":"up","selling_price":"24.0553","redemption_price":"24.0552","nav_total":"8,195,471,491.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"23.9750","change_start":"+0.7264","change_end":"3.1245%","change_type":"up","selling_price":"23.9751","redemption_price":"23.9750","nav_total":"8,172,797,051.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"23.2486","change_start":"-0.1140","change_end":"0.4880%","change_type":"fall","selling_price":"23.2487","redemption_price":"23.2486","nav_total":"7,927,090,604.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"23.3626","change_start":"+0.3971","change_end":"1.7291%","change_type":"up","selling_price":"23.3627","redemption_price":"23.3626","nav_total":"7,964,563,051.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"22.9655","change_start":"+0.4711","change_end":"2.0943%","change_type":"up","selling_price":"22.9656","redemption_price":"22.9655","nav_total":"7,838,583,110.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"22.4944","change_start":"+0.1984","change_end":"0.8898%","change_type":"up","selling_price":"22.4945","redemption_price":"22.4944","nav_total":"7,680,523,916.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"22.2960","change_start":"-0.0853","change_end":"0.3811%","change_type":"fall","selling_price":"22.2961","redemption_price":"22.2960","nav_total":"7,619,451,769.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"22.3813","change_start":"-0.1699","change_end":"0.7534%","change_type":"fall","selling_price":"22.3814","redemption_price":"22.3813","nav_total":"7,654,053,196.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"22.5512","change_start":"+0.0393","change_end":"0.1746%","change_type":"up","selling_price":"22.5513","redemption_price":"22.5512","nav_total":"7,718,451,953.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"22.5119","change_start":"-0.1641","change_end":"0.7237%","change_type":"fall","selling_price":"22.5120","redemption_price":"22.5119","nav_total":"7,705,244,726.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"22.6760","change_start":"+0.1727","change_end":"0.7674%","change_type":"up","selling_price":"22.6761","redemption_price":"22.6760","nav_total":"7,764,355,450.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"22.5033","change_start":"+0.1248","change_end":"0.5577%","change_type":"up","selling_price":"22.5034","redemption_price":"22.5033","nav_total":"7,709,688,127.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"22.3785","change_start":"+0.4239","change_end":"1.9308%","change_type":"up","selling_price":"22.3786","redemption_price":"22.3785","nav_total":"7,663,372,086.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"21.9546","change_start":"+0.1621","change_end":"0.7438%","change_type":"up","selling_price":"21.9547","redemption_price":"21.9546","nav_total":"7,520,631,820.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"21.7925","change_start":"-0.5490","change_end":"2.4573%","change_type":"fall","selling_price":"21.7926","redemption_price":"21.7925","nav_total":"7,462,726,885.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"22.3415","change_start":"-0.0110","change_end":"0.0492%","change_type":"fall","selling_price":"22.3416","redemption_price":"22.3415","nav_total":"7,654,131,448.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"22.3525","change_start":"+0.1611","change_end":"0.7260%","change_type":"up","selling_price":"22.3526","redemption_price":"22.3525","nav_total":"7,656,765,339.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"22.1914","change_start":"+0.8706","change_end":"4.0833%","change_type":"up","selling_price":"22.1915","redemption_price":"22.1914","nav_total":"7,614,254,712.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"21.3208","change_start":"-0.0390","change_end":"0.1826%","change_type":"fall","selling_price":"21.3209","redemption_price":"21.3208","nav_total":"7,324,381,891.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"21.3598","change_start":"+0.0687","change_end":"0.3227%","change_type":"up","selling_price":"21.3599","redemption_price":"21.3598","nav_total":"7,341,889,109.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"21.2911","change_start":"-0.7202","change_end":"3.2720%","change_type":"fall","selling_price":"21.2912","redemption_price":"21.2911","nav_total":"7,320,999,590.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"22.0113","change_start":"-0.4037","change_end":"1.8010%","change_type":"fall","selling_price":"22.0114","redemption_price":"22.0113","nav_total":"7,573,789,240.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"22.4150","change_start":"+0.0334","change_end":"0.1492%","change_type":"up","selling_price":"22.4151","redemption_price":"22.4150","nav_total":"7,718,081,244.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"22.3816","change_start":"-0.1320","change_end":"0.5863%","change_type":"fall","selling_price":"22.3817","redemption_price":"22.3816","nav_total":"7,716,708,258.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"22.5136","change_start":"-0.1422","change_end":"0.6277%","change_type":"fall","selling_price":"22.5137","redemption_price":"22.5136","nav_total":"7,770,990,208.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"22.6558","change_start":"-0.2844","change_end":"1.2397%","change_type":"fall","selling_price":"22.6559","redemption_price":"22.6558","nav_total":"7,824,114,670.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"22.9402","change_start":"+0.0563","change_end":"0.2460%","change_type":"up","selling_price":"22.9403","redemption_price":"22.9402","nav_total":"7,924,949,812.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"22.8839","change_start":"+0.1073","change_end":"0.4711%","change_type":"up","selling_price":"22.8840","redemption_price":"22.8839","nav_total":"7,910,330,021.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"22.7766","change_start":"-0.1147","change_end":"0.5011%","change_type":"fall","selling_price":"22.7767","redemption_price":"22.7766","nav_total":"7,877,087,852.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"22.8913","change_start":"-0.1153","change_end":"0.5012%","change_type":"fall","selling_price":"22.8914","redemption_price":"22.8913","nav_total":"7,920,555,705.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"23.0066","change_start":"+0.1570","change_end":"0.6871%","change_type":"up","selling_price":"23.0067","redemption_price":"23.0066","nav_total":"7,965,501,018.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"22.8496","change_start":"-0.2438","change_end":"1.0557%","change_type":"fall","selling_price":"22.8497","redemption_price":"22.8496","nav_total":"7,912,715,146.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"23.0934","change_start":"-0.2543","change_end":"1.0892%","change_type":"fall","selling_price":"23.0935","redemption_price":"23.0934","nav_total":"7,999,732,458.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"23.3477","change_start":"+0.0293","change_end":"0.1257%","change_type":"up","selling_price":"23.3478","redemption_price":"23.3477","nav_total":"8,084,981,930.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"23.3184","change_start":"+0.0166","change_end":"0.0712%","change_type":"up","selling_price":"23.3185","redemption_price":"23.3184","nav_total":"8,073,902,113.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"23.3018","change_start":"-0.2497","change_end":"1.0602%","change_type":"fall","selling_price":"23.3019","redemption_price":"23.3018","nav_total":"8,070,798,619.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"23.5515","change_start":"+0.0208","change_end":"0.0884%","change_type":"up","selling_price":"23.5516","redemption_price":"23.5515","nav_total":"8,160,725,818.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"23.5307","change_start":"+0.0597","change_end":"0.2544%","change_type":"up","selling_price":"23.5308","redemption_price":"23.5307","nav_total":"8,156,512,946.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"23.4710","change_start":"-0.1189","change_end":"0.5040%","change_type":"fall","selling_price":"23.4711","redemption_price":"23.4710","nav_total":"8,144,484,532.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"23.5899","change_start":"-0.2047","change_end":"0.8603%","change_type":"fall","selling_price":"23.5900","redemption_price":"23.5899","nav_total":"8,188,741,950.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"23.7946","change_start":"+0.0589","change_end":"0.2481%","change_type":"up","selling_price":"23.7947","redemption_price":"23.7946","nav_total":"8,269,028,057.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"23.7357","change_start":"-0.1358","change_end":"0.5689%","change_type":"fall","selling_price":"23.7358","redemption_price":"23.7357","nav_total":"8,252,545,779.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"23.8715","change_start":"-0.0280","change_end":"0.1172%","change_type":"fall","selling_price":"23.8716","redemption_price":"23.8715","nav_total":"8,310,033,554.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"23.8995","change_start":"-0.4374","change_end":"1.7973%","change_type":"fall","selling_price":"23.8996","redemption_price":"23.8995","nav_total":"8,316,644,958.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"24.3369","change_start":"-0.0801","change_end":"0.3281%","change_type":"fall","selling_price":"24.3370","redemption_price":"24.3369","nav_total":"8,469,508,058.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"24.4170","change_start":"+0.0742","change_end":"0.3048%","change_type":"up","selling_price":"24.4171","redemption_price":"24.4170","nav_total":"8,500,039,827.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"24.3428","change_start":"+0.0988","change_end":"0.4075%","change_type":"up","selling_price":"24.3429","redemption_price":"24.3428","nav_total":"8,480,317,092.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"24.2440","change_start":"-0.3348","change_end":"1.3621%","change_type":"fall","selling_price":"24.2441","redemption_price":"24.2440","nav_total":"8,448,259,765.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"24.5788","change_start":"+0.7178","change_end":"3.0083%","change_type":"up","selling_price":"24.5789","redemption_price":"24.5788","nav_total":"8,565,346,323.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"23.8610","change_start":"-0.2118","change_end":"0.8798%","change_type":"fall","selling_price":"23.8611","redemption_price":"23.8610","nav_total":"8,316,684,733.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"24.0728","change_start":"-0.0643","change_end":"0.2664%","change_type":"fall","selling_price":"24.0729","redemption_price":"24.0728","nav_total":"8,394,026,387.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"24.1371","change_start":"+0.4485","change_end":"1.8933%","change_type":"up","selling_price":"24.1372","redemption_price":"24.1371","nav_total":"8,421,370,255.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"23.6886","change_start":"+0.2011","change_end":"0.8562%","change_type":"up","selling_price":"23.6887","redemption_price":"23.6886","nav_total":"8,267,769,572.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"23.4875","change_start":"-0.1128","change_end":"0.4780%","change_type":"fall","selling_price":"23.4876","redemption_price":"23.4875","nav_total":"8,199,172,096.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"23.6003","change_start":"+0.2496","change_end":"1.0689%","change_type":"up","selling_price":"23.6004","redemption_price":"23.6003","nav_total":"8,249,142,836.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"23.3507","change_start":"-0.2095","change_end":"0.8892%","change_type":"fall","selling_price":"23.3508","redemption_price":"23.3507","nav_total":"8,164,248,176.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"23.5602","change_start":"+0.1695","change_end":"0.7246%","change_type":"up","selling_price":"23.5603","redemption_price":"23.5602","nav_total":"8,240,764,348.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"23.3907","change_start":"+0.2384","change_end":"1.0297%","change_type":"up","selling_price":"23.3908","redemption_price":"23.3907","nav_total":"8,187,785,947.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"23.1523","change_start":"-0.3607","change_end":"1.5340%","change_type":"fall","selling_price":"23.1524","redemption_price":"23.1523","nav_total":"8,105,453,031.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"23.5130","change_start":"+0.1911","change_end":"0.8194%","change_type":"up","selling_price":"23.5131","redemption_price":"23.5130","nav_total":"8,228,006,221.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"23.3219","change_start":"+0.0440","change_end":"0.1890%","change_type":"up","selling_price":"23.3220","redemption_price":"23.3219","nav_total":"8,161,410,888.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"23.2779","change_start":"+0.3989","change_end":"1.7435%","change_type":"up","selling_price":"23.2780","redemption_price":"23.2779","nav_total":"8,154,013,292.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"22.8790","change_start":"-0.1991","change_end":"0.8627%","change_type":"fall","selling_price":"22.8791","redemption_price":"22.8790","nav_total":"8,021,594,485.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"23.0781","change_start":"+0.8729","change_end":"3.9311%","change_type":"up","selling_price":"23.0782","redemption_price":"23.0781","nav_total":"8,096,673,521.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"22.2052","change_start":"+0.2727","change_end":"1.2434%","change_type":"up","selling_price":"22.2053","redemption_price":"22.2052","nav_total":"7,799,878,060.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"21.9325","change_start":"-1.0933","change_end":"4.7482%","change_type":"fall","selling_price":"21.9326","redemption_price":"21.9325","nav_total":"7,712,385,516.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"23.0258","change_start":"-0.8198","change_end":"3.4380%","change_type":"fall","selling_price":"23.0259","redemption_price":"23.0258","nav_total":"8,099,826,710.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"23.8456","change_start":"-0.1131","change_end":"0.4721%","change_type":"fall","selling_price":"23.8457","redemption_price":"23.8456","nav_total":"8,391,728,750.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"23.9587","change_start":"+0.1069","change_end":"0.4482%","change_type":"up","selling_price":"23.9588","redemption_price":"23.9587","nav_total":"8,444,134,934.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"23.8518","change_start":"+0.3037","change_end":"1.2897%","change_type":"up","selling_price":"23.8519","redemption_price":"23.8518","nav_total":"8,408,827,914.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"23.5481","change_start":"-0.6807","change_end":"2.8095%","change_type":"fall","selling_price":"23.5482","redemption_price":"23.5481","nav_total":"8,304,438,924.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"24.2288","change_start":"-0.0536","change_end":"0.2207%","change_type":"fall","selling_price":"24.2289","redemption_price":"24.2288","nav_total":"8,549,574,312.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"24.2824","change_start":"+0.0488","change_end":"0.2014%","change_type":"up","selling_price":"24.2825","redemption_price":"24.2824","nav_total":"8,572,004,482.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"24.2336","change_start":"-0.2039","change_end":"0.8344%","change_type":"fall","selling_price":"24.2337","redemption_price":"24.2336","nav_total":"8,555,971,648.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"24.4375","change_start":"+0.0814","change_end":"0.3342%","change_type":"up","selling_price":"24.4376","redemption_price":"24.4375","nav_total":"8,631,334,053.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"24.3561","change_start":"+0.0350","change_end":"0.1439%","change_type":"up","selling_price":"24.3562","redemption_price":"24.3561","nav_total":"8,606,711,734.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"24.3211","change_start":"-0.2023","change_end":"0.8249%","change_type":"fall","selling_price":"24.3212","redemption_price":"24.3211","nav_total":"8,597,310,029.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"24.5234","change_start":"+0.3574","change_end":"1.4789%","change_type":"up","selling_price":"24.5235","redemption_price":"24.5234","nav_total":"8,680,710,632.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"24.1660","change_start":"+0.1030","change_end":"0.4280%","change_type":"up","selling_price":"24.1661","redemption_price":"24.1660","nav_total":"8,561,220,450.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"24.0630","change_start":"-0.0957","change_end":"0.3961%","change_type":"fall","selling_price":"24.0631","redemption_price":"24.0630","nav_total":"8,527,238,259.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"24.1587","change_start":"+0.2122","change_end":"0.8861%","change_type":"up","selling_price":"24.1588","redemption_price":"24.1587","nav_total":"8,568,148,456.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"23.9465","change_start":"-0.0520","change_end":"0.2167%","change_type":"fall","selling_price":"23.9466","redemption_price":"23.9465","nav_total":"8,499,292,254.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"23.9985","change_start":"-0.5903","change_end":"2.4007%","change_type":"fall","selling_price":"23.9986","redemption_price":"23.9985","nav_total":"8,521,660,953.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"24.5888","change_start":"+0.3036","change_end":"1.2501%","change_type":"up","selling_price":"24.5889","redemption_price":"24.5888","nav_total":"8,733,422,764.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"24.2852","change_start":"-0.4976","change_end":"2.0078%","change_type":"fall","selling_price":"24.2853","redemption_price":"24.2852","nav_total":"8,624,555,974.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"24.7828","change_start":"+0.2478","change_end":"1.0100%","change_type":"up","selling_price":"24.7829","redemption_price":"24.7828","nav_total":"8,806,955,065.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"24.5350","change_start":"-0.3766","change_end":"1.5117%","change_type":"fall","selling_price":"24.5351","redemption_price":"24.5350","nav_total":"8,721,501,933.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"24.9116","change_start":"+0.5343","change_end":"2.1918%","change_type":"up","selling_price":"24.9117","redemption_price":"24.9116","nav_total":"8,860,577,014.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"24.3773","change_start":"-0.2887","change_end":"1.1704%","change_type":"fall","selling_price":"24.3774","redemption_price":"24.3773","nav_total":"8,685,952,052.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"24.6660","change_start":"-0.3043","change_end":"1.2186%","change_type":"fall","selling_price":"24.6661","redemption_price":"24.6660","nav_total":"8,794,180,295.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"24.9703","change_start":"-0.1365","change_end":"0.5437%","change_type":"fall","selling_price":"24.9704","redemption_price":"24.9703","nav_total":"8,902,985,606.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"25.1068","change_start":"-0.3418","change_end":"1.3431%","change_type":"fall","selling_price":"25.1069","redemption_price":"25.1068","nav_total":"8,960,333,300.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"25.4486","change_start":"+0.6558","change_end":"2.6451%","change_type":"up","selling_price":"25.4487","redemption_price":"25.4486","nav_total":"9,086,761,901.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"24.7928","change_start":"-0.6272","change_end":"2.4673%","change_type":"fall","selling_price":"24.7929","redemption_price":"24.7928","nav_total":"8,860,326,092.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"25.4200","change_start":"-0.4563","change_end":"1.7634%","change_type":"fall","selling_price":"25.4201","redemption_price":"25.4200","nav_total":"9,091,146,897.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"25.8763","change_start":"+0.0671","change_end":"0.2600%","change_type":"up","selling_price":"25.8764","redemption_price":"25.8763","nav_total":"9,271,610,718.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"25.8092","change_start":"-0.3873","change_end":"1.4784%","change_type":"fall","selling_price":"25.8093","redemption_price":"25.8092","nav_total":"9,250,402,478.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"26.1965","change_start":"+0.1039","change_end":"0.3982%","change_type":"up","selling_price":"26.1966","redemption_price":"26.1965","nav_total":"9,402,696,756.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"26.0926","change_start":"+0.2047","change_end":"0.7907%","change_type":"up","selling_price":"26.0927","redemption_price":"26.0926","nav_total":"9,375,170,206.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"25.8879","change_start":"-0.0152","change_end":"0.0587%","change_type":"fall","selling_price":"25.8880","redemption_price":"25.8879","nav_total":"9,304,488,172.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"25.9031","change_start":"-0.3039","change_end":"1.1596%","change_type":"fall","selling_price":"25.9032","redemption_price":"25.9031","nav_total":"9,318,734,290.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"26.2070","change_start":"-0.0280","change_end":"0.1067%","change_type":"fall","selling_price":"26.2071","redemption_price":"26.2070","nav_total":"9,439,394,473.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"26.2350","change_start":"+0.2877","change_end":"1.1088%","change_type":"up","selling_price":"26.2351","redemption_price":"26.2350","nav_total":"9,457,889,113.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"25.9473","change_start":"-0.2215","change_end":"0.8464%","change_type":"fall","selling_price":"25.9474","redemption_price":"25.9473","nav_total":"9,364,818,638.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"26.1688","change_start":"+0.3976","change_end":"1.5428%","change_type":"up","selling_price":"26.1689","redemption_price":"26.1688","nav_total":"9,455,235,124.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"25.7712","change_start":"-0.4512","change_end":"1.7207%","change_type":"fall","selling_price":"25.7713","redemption_price":"25.7712","nav_total":"9,320,674,256.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"26.2224","change_start":"-0.2433","change_end":"0.9193%","change_type":"fall","selling_price":"26.2225","redemption_price":"26.2224","nav_total":"9,488,141,102.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"26.4657","change_start":"+0.0510","change_end":"0.1931%","change_type":"up","selling_price":"26.4658","redemption_price":"26.4657","nav_total":"9,591,263,860.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"26.4147","change_start":"-0.1089","change_end":"0.4106%","change_type":"fall","selling_price":"26.4148","redemption_price":"26.4147","nav_total":"9,576,997,800.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"26.5236","change_start":"-0.5731","change_end":"2.1150%","change_type":"fall","selling_price":"26.5237","redemption_price":"26.5236","nav_total":"9,620,494,928.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"27.0967","change_start":"-0.0706","change_end":"0.2599%","change_type":"fall","selling_price":"27.0968","redemption_price":"27.0967","nav_total":"9,836,423,036.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"27.1673","change_start":"-0.1259","change_end":"0.4613%","change_type":"fall","selling_price":"27.1674","redemption_price":"27.1673","nav_total":"9,866,519,156.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"27.2932","change_start":"+0.2203","change_end":"0.8137%","change_type":"up","selling_price":"27.2933","redemption_price":"27.2932","nav_total":"9,912,321,417.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"27.0729","change_start":"-0.1979","change_end":"0.7257%","change_type":"fall","selling_price":"27.0730","redemption_price":"27.0729","nav_total":"9,838,862,131.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"27.2708","change_start":"+0.0964","change_end":"0.3547%","change_type":"up","selling_price":"27.2709","redemption_price":"27.2708","nav_total":"9,923,043,978.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"27.1744","change_start":"-0.3673","change_end":"1.3336%","change_type":"fall","selling_price":"27.1745","redemption_price":"27.1744","nav_total":"9,897,109,078.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"27.5417","change_start":"+0.2460","change_end":"0.9012%","change_type":"up","selling_price":"27.5418","redemption_price":"27.5417","nav_total":"10,033,391,110.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"27.2957","change_start":"+0.2701","change_end":"0.9994%","change_type":"up","selling_price":"27.2958","redemption_price":"27.2957","nav_total":"9,941,998,091.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"27.0256","change_start":"-0.0245","change_end":"0.0906%","change_type":"fall","selling_price":"27.0257","redemption_price":"27.0256","nav_total":"9,845,729,905.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"27.0501","change_start":"-0.3229","change_end":"1.1796%","change_type":"fall","selling_price":"27.0502","redemption_price":"27.0501","nav_total":"9,859,157,964.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"27.3730","change_start":"-0.0014","change_end":"0.0051%","change_type":"fall","selling_price":"27.3731","redemption_price":"27.3730","nav_total":"9,985,710,093.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"27.3744","change_start":"+0.4278","change_end":"1.5876%","change_type":"up","selling_price":"27.3745","redemption_price":"27.3744","nav_total":"9,994,192,543.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"26.9466","change_start":"-0.1645","change_end":"0.6068%","change_type":"fall","selling_price":"26.9467","redemption_price":"26.9466","nav_total":"9,841,164,089.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"27.1111","change_start":"-0.2400","change_end":"0.8775%","change_type":"fall","selling_price":"27.1112","redemption_price":"27.1111","nav_total":"9,908,356,839.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"27.3511","change_start":"+0.0943","change_end":"0.3460%","change_type":"up","selling_price":"27.3512","redemption_price":"27.3511","nav_total":"10,000,219,770.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"27.2568","change_start":"-0.5277","change_end":"1.8993%","change_type":"fall","selling_price":"27.2569","redemption_price":"27.2568","nav_total":"9,968,965,971.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"27.7845","change_start":"-0.0959","change_end":"0.3440%","change_type":"fall","selling_price":"27.7846","redemption_price":"27.7845","nav_total":"10,167,558,178.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"27.8804","change_start":"+0.3481","change_end":"1.2643%","change_type":"up","selling_price":"27.8805","redemption_price":"27.8804","nav_total":"10,219,502,274.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"27.5323","change_start":"-0.2657","change_end":"0.9558%","change_type":"fall","selling_price":"27.5324","redemption_price":"27.5323","nav_total":"10,103,876,798.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"27.7980","change_start":"+0.0464","change_end":"0.1672%","change_type":"up","selling_price":"27.7981","redemption_price":"27.7980","nav_total":"10,201,616,203.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"27.7516","change_start":"-0.3229","change_end":"1.1502%","change_type":"fall","selling_price":"27.7517","redemption_price":"27.7516","nav_total":"10,190,900,222.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"28.0745","change_start":"-0.0662","change_end":"0.2352%","change_type":"fall","selling_price":"28.0746","redemption_price":"28.0745","nav_total":"10,315,545,788.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"28.1407","change_start":"+0.0781","change_end":"0.2783%","change_type":"up","selling_price":"28.1408","redemption_price":"28.1407","nav_total":"10,335,417,346.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"28.0626","change_start":"-0.0709","change_end":"0.2520%","change_type":"fall","selling_price":"28.0627","redemption_price":"28.0626","nav_total":"10,300,155,916.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"28.1335","change_start":"+0.0397","change_end":"0.1413%","change_type":"up","selling_price":"28.1336","redemption_price":"28.1335","nav_total":"10,319,598,151.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"28.0938","change_start":"+0.1771","change_end":"0.6344%","change_type":"up","selling_price":"28.0939","redemption_price":"28.0938","nav_total":"10,302,283,943.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"27.9167","change_start":"+0.5576","change_end":"2.0381%","change_type":"up","selling_price":"27.9168","redemption_price":"27.9167","nav_total":"10,232,573,524.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"27.3591","change_start":"-0.2024","change_end":"0.7344%","change_type":"fall","selling_price":"27.3592","redemption_price":"27.3591","nav_total":"10,018,247,041.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"27.5615","change_start":"-0.5710","change_end":"2.0297%","change_type":"fall","selling_price":"27.5616","redemption_price":"27.5615","nav_total":"10,091,003,480.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"28.1325","change_start":"-0.0252","change_end":"0.0895%","change_type":"fall","selling_price":"28.1326","redemption_price":"28.1325","nav_total":"10,295,343,490.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"28.1577","change_start":"-0.5817","change_end":"2.0241%","change_type":"fall","selling_price":"28.1578","redemption_price":"28.1577","nav_total":"10,298,325,828.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"28.7394","change_start":"-0.3149","change_end":"1.0838%","change_type":"fall","selling_price":"28.7395","redemption_price":"28.7394","nav_total":"10,507,213,756.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"29.0543","change_start":"-0.1619","change_end":"0.5541%","change_type":"fall","selling_price":"29.0544","redemption_price":"29.0543","nav_total":"10,619,732,827.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"29.2162","change_start":"-0.1674","change_end":"0.5697%","change_type":"fall","selling_price":"29.2163","redemption_price":"29.2162","nav_total":"10,680,662,155.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"29.3836","change_start":"-0.0944","change_end":"0.3202%","change_type":"fall","selling_price":"29.3837","redemption_price":"29.3836","nav_total":"10,743,873,067.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"29.4780","change_start":"-0.1604","change_end":"0.5412%","change_type":"fall","selling_price":"29.4781","redemption_price":"29.4780","nav_total":"10,781,007,709.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"29.6384","change_start":"+0.0505","change_end":"0.1707%","change_type":"up","selling_price":"29.6385","redemption_price":"29.6384","nav_total":"10,840,718,111.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"29.5879","change_start":"-0.1334","change_end":"0.4488%","change_type":"fall","selling_price":"29.5880","redemption_price":"29.5879","nav_total":"10,823,616,209.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"29.7213","change_start":"+0.5133","change_end":"1.7574%","change_type":"up","selling_price":"29.7214","redemption_price":"29.7213","nav_total":"10,874,173,550.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"29.2080","change_start":"+0.2664","change_end":"0.9205%","change_type":"up","selling_price":"29.2081","redemption_price":"29.2080","nav_total":"10,680,119,628.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"28.9416","change_start":"-0.0288","change_end":"0.0994%","change_type":"fall","selling_price":"28.9417","redemption_price":"28.9416","nav_total":"10,582,983,626.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"28.9704","change_start":"-0.0333","change_end":"0.1148%","change_type":"fall","selling_price":"28.9705","redemption_price":"28.9704","nav_total":"10,589,166,576.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"29.0037","change_start":"-0.1842","change_end":"0.6311%","change_type":"fall","selling_price":"29.0038","redemption_price":"29.0037","nav_total":"10,605,719,260.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"29.1879","change_start":"-0.3329","change_end":"1.1277%","change_type":"fall","selling_price":"29.1880","redemption_price":"29.1879","nav_total":"10,674,920,775.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"29.5208","change_start":"-0.0149","change_end":"0.0504%","change_type":"fall","selling_price":"29.5209","redemption_price":"29.5208","nav_total":"10,799,737,599.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"29.5357","change_start":"+0.1608","change_end":"0.5474%","change_type":"up","selling_price":"29.5358","redemption_price":"29.5357","nav_total":"10,802,135,239.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"29.3749","change_start":"+0.1592","change_end":"0.5449%","change_type":"up","selling_price":"29.3750","redemption_price":"29.3749","nav_total":"10,738,650,835.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"29.2157","change_start":"-0.0751","change_end":"0.2564%","change_type":"fall","selling_price":"29.2158","redemption_price":"29.2157","nav_total":"10,693,145,508.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"29.2908","change_start":"+0.0891","change_end":"0.3051%","change_type":"up","selling_price":"29.2909","redemption_price":"29.2908","nav_total":"10,726,730,531.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"29.2017","change_start":"+0.2086","change_end":"0.7195%","change_type":"up","selling_price":"29.2018","redemption_price":"29.2017","nav_total":"10,693,290,621.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"28.9931","change_start":"-0.0945","change_end":"0.3249%","change_type":"fall","selling_price":"28.9932","redemption_price":"28.9931","nav_total":"10,617,726,358.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"29.0876","change_start":"-0.0976","change_end":"0.3344%","change_type":"fall","selling_price":"29.0877","redemption_price":"29.0876","nav_total":"10,652,948,853.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"29.1852","change_start":"+0.0886","change_end":"0.3045%","change_type":"up","selling_price":"29.1853","redemption_price":"29.1852","nav_total":"10,699,112,414.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"29.0966","change_start":"-0.3161","change_end":"1.0747%","change_type":"fall","selling_price":"29.0967","redemption_price":"29.0966","nav_total":"10,677,610,590.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"29.4127","change_start":"-0.2191","change_end":"0.7394%","change_type":"fall","selling_price":"29.4128","redemption_price":"29.4127","nav_total":"10,798,993,732.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"29.6318","change_start":"-0.1005","change_end":"0.3380%","change_type":"fall","selling_price":"29.6319","redemption_price":"29.6318","nav_total":"10,889,181,249.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"29.7323","change_start":"-0.0207","change_end":"0.0696%","change_type":"fall","selling_price":"29.7324","redemption_price":"29.7323","nav_total":"10,928,542,855.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"29.7530","change_start":"-0.4730","change_end":"1.5649%","change_type":"fall","selling_price":"29.7531","redemption_price":"29.7530","nav_total":"10,936,624,495.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"30.2260","change_start":"+0.3125","change_end":"1.0447%","change_type":"up","selling_price":"30.2261","redemption_price":"30.2260","nav_total":"11,116,109,178.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"29.9135","change_start":"-0.0453","change_end":"0.1512%","change_type":"fall","selling_price":"29.9136","redemption_price":"29.9135","nav_total":"11,007,926,535.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"29.9588","change_start":"-0.0384","change_end":"0.1280%","change_type":"fall","selling_price":"29.9589","redemption_price":"29.9588","nav_total":"11,036,470,115.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"29.9972","change_start":"+0.2999","change_end":"1.0099%","change_type":"up","selling_price":"29.9973","redemption_price":"29.9972","nav_total":"11,053,892,081.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"29.6973","change_start":"-0.2534","change_end":"0.8461%","change_type":"fall","selling_price":"29.6974","redemption_price":"29.6973","nav_total":"10,943,645,307.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"29.9507","change_start":"-0.1089","change_end":"0.3623%","change_type":"fall","selling_price":"29.9508","redemption_price":"29.9507","nav_total":"11,034,046,714.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"30.0596","change_start":"-0.1897","change_end":"0.6271%","change_type":"fall","selling_price":"30.0597","redemption_price":"30.0596","nav_total":"11,074,399,309.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"30.2493","change_start":"+0.2105","change_end":"0.7008%","change_type":"up","selling_price":"30.2494","redemption_price":"30.2493","nav_total":"11,151,398,993.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"30.0388","change_start":"-0.3408","change_end":"1.1218%","change_type":"fall","selling_price":"30.0389","redemption_price":"30.0388","nav_total":"11,098,029,226.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"30.3796","change_start":"-0.4305","change_end":"1.3973%","change_type":"fall","selling_price":"30.3797","redemption_price":"30.3796","nav_total":"11,229,219,347.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"30.8101","change_start":"-0.0349","change_end":"0.1131%","change_type":"fall","selling_price":"30.8102","redemption_price":"30.8101","nav_total":"11,394,391,882.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"30.8450","change_start":"-0.1844","change_end":"0.5943%","change_type":"fall","selling_price":"30.8451","redemption_price":"30.8450","nav_total":"11,415,239,154.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"31.0294","change_start":"+0.2122","change_end":"0.6886%","change_type":"up","selling_price":"31.0295","redemption_price":"31.0294","nav_total":"11,500,763,222.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"30.8172","change_start":"+0.3694","change_end":"1.2132%","change_type":"up","selling_price":"30.8173","redemption_price":"30.8172","nav_total":"11,431,009,904.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"30.4478","change_start":"-0.1447","change_end":"0.4730%","change_type":"fall","selling_price":"30.4479","redemption_price":"30.4478","nav_total":"11,302,946,978.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"30.5925","change_start":"+0.0102","change_end":"0.0334%","change_type":"up","selling_price":"30.5926","redemption_price":"30.5925","nav_total":"11,361,739,730.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"30.5823","change_start":"+0.2031","change_end":"0.6685%","change_type":"up","selling_price":"30.5824","redemption_price":"30.5823","nav_total":"11,370,596,466.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"30.3792","change_start":"+0.0502","change_end":"0.1655%","change_type":"up","selling_price":"30.3793","redemption_price":"30.3792","nav_total":"11,305,693,672.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"30.3290","change_start":"+0.0233","change_end":"0.0769%","change_type":"up","selling_price":"30.3291","redemption_price":"30.3290","nav_total":"11,299,812,222.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"30.3057","change_start":"+0.2456","change_end":"0.8170%","change_type":"up","selling_price":"30.3058","redemption_price":"30.3057","nav_total":"11,299,001,013.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"30.0601","change_start":"+0.0007","change_end":"0.0023%","change_type":"up","selling_price":"30.0602","redemption_price":"30.0601","nav_total":"11,224,137,490.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"30.0594","change_start":"-0.1407","change_end":"0.4659%","change_type":"fall","selling_price":"30.0595","redemption_price":"30.0594","nav_total":"11,240,509,189.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"30.2001","change_start":"-0.2792","change_end":"0.9160%","change_type":"fall","selling_price":"30.2002","redemption_price":"30.2001","nav_total":"11,299,594,140.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"30.4793","change_start":"+0.3698","change_end":"1.2282%","change_type":"up","selling_price":"30.4794","redemption_price":"30.4793","nav_total":"11,405,032,283.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"30.1095","change_start":"+0.0417","change_end":"0.1387%","change_type":"up","selling_price":"30.1096","redemption_price":"30.1095","nav_total":"11,275,731,586.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"30.0678","change_start":"-0.1210","change_end":"0.4008%","change_type":"fall","selling_price":"30.0679","redemption_price":"30.0678","nav_total":"11,263,239,578.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"30.1888","change_start":"-0.0970","change_end":"0.3203%","change_type":"fall","selling_price":"30.1889","redemption_price":"30.1888","nav_total":"11,311,551,696.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"30.2858","change_start":"-0.0247","change_end":"0.0815%","change_type":"fall","selling_price":"30.2859","redemption_price":"30.2858","nav_total":"11,352,883,843.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"30.3105","change_start":"+0.1687","change_end":"0.5597%","change_type":"up","selling_price":"30.3106","redemption_price":"30.3105","nav_total":"11,371,310,325.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"30.1418","change_start":"-0.0835","change_end":"0.2763%","change_type":"fall","selling_price":"30.1419","redemption_price":"30.1418","nav_total":"11,309,511,851.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"30.2253","change_start":"-0.1258","change_end":"0.4145%","change_type":"fall","selling_price":"30.2254","redemption_price":"30.2253","nav_total":"11,337,407,773.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"30.3511","change_start":"+0.3242","change_end":"1.0797%","change_type":"up","selling_price":"30.3512","redemption_price":"30.3511","nav_total":"11,403,283,128.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"30.0269","change_start":"-0.0234","change_end":"0.0779%","change_type":"fall","selling_price":"30.0270","redemption_price":"30.0269","nav_total":"11,280,406,471.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"30.0503","change_start":"+0.0621","change_end":"0.2071%","change_type":"up","selling_price":"30.0504","redemption_price":"30.0503","nav_total":"11,289,809,903.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"29.9882","change_start":"+0.2903","change_end":"0.9775%","change_type":"up","selling_price":"29.9883","redemption_price":"29.9882","nav_total":"11,269,426,969.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"29.6979","change_start":"+0.0685","change_end":"0.2312%","change_type":"up","selling_price":"29.6980","redemption_price":"29.6979","nav_total":"11,154,678,627.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"29.6294","change_start":"+0.1419","change_end":"0.4812%","change_type":"up","selling_price":"29.6295","redemption_price":"29.6294","nav_total":"11,130,689,600.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"29.4875","change_start":"-0.2394","change_end":"0.8053%","change_type":"fall","selling_price":"29.4876","redemption_price":"29.4875","nav_total":"11,075,654,178.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"29.7269","change_start":"-0.0687","change_end":"0.2306%","change_type":"fall","selling_price":"29.7270","redemption_price":"29.7269","nav_total":"11,167,033,564.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"29.7956","change_start":"+0.0458","change_end":"0.1540%","change_type":"up","selling_price":"29.7957","redemption_price":"29.7956","nav_total":"11,195,613,666.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"29.7498","change_start":"+0.7251","change_end":"2.4982%","change_type":"up","selling_price":"29.7499","redemption_price":"29.7498","nav_total":"11,185,656,877.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"29.0247","change_start":"+0.9590","change_end":"3.4170%","change_type":"up","selling_price":"29.0248","redemption_price":"29.0247","nav_total":"10,914,069,589.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"28.0657","change_start":"+0.0020","change_end":"0.0071%","change_type":"up","selling_price":"28.0658","redemption_price":"28.0657","nav_total":"10,556,717,056.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"28.0637","change_start":"+0.2663","change_end":"0.9580%","change_type":"up","selling_price":"28.0638","redemption_price":"28.0637","nav_total":"10,562,356,418.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"27.7974","change_start":"-0.1212","change_end":"0.4341%","change_type":"fall","selling_price":"27.7975","redemption_price":"27.7974","nav_total":"10,477,672,528.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"27.9186","change_start":"+0.0423","change_end":"0.1517%","change_type":"up","selling_price":"27.9187","redemption_price":"27.9186","nav_total":"10,532,759,497.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"27.8763","change_start":"-0.1496","change_end":"0.5338%","change_type":"fall","selling_price":"27.8764","redemption_price":"27.8763","nav_total":"10,517,641,322.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"28.0259","change_start":"+0.0749","change_end":"0.2680%","change_type":"up","selling_price":"28.0260","redemption_price":"28.0259","nav_total":"10,581,916,287.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"27.9510","change_start":"+0.0136","change_end":"0.0487%","change_type":"up","selling_price":"27.9511","redemption_price":"27.9510","nav_total":"10,555,212,994.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"27.9374","change_start":"+0.1094","change_end":"0.3931%","change_type":"up","selling_price":"27.9375","redemption_price":"27.9374","nav_total":"10,549,923,179.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"27.8280","change_start":"+0.3389","change_end":"1.2329%","change_type":"up","selling_price":"27.8281","redemption_price":"27.8280","nav_total":"10,510,064,914.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"27.4891","change_start":"+0.0434","change_end":"0.1581%","change_type":"up","selling_price":"27.4892","redemption_price":"27.4891","nav_total":"10,383,704,219.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"27.4457","change_start":"+0.2911","change_end":"1.0720%","change_type":"up","selling_price":"27.4458","redemption_price":"27.4457","nav_total":"10,368,718,331.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"27.1546","change_start":"+0.1207","change_end":"0.4465%","change_type":"up","selling_price":"27.1547","redemption_price":"27.1546","nav_total":"10,260,559,459.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"27.0339","change_start":"+0.5976","change_end":"2.2605%","change_type":"up","selling_price":"27.0340","redemption_price":"27.0339","nav_total":"10,215,767,912.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"26.4363","change_start":"+0.4330","change_end":"1.6652%","change_type":"up","selling_price":"26.4364","redemption_price":"26.4363","nav_total":"9,990,422,022.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"26.0033","change_start":"-0.2087","change_end":"0.7962%","change_type":"fall","selling_price":"26.0034","redemption_price":"26.0033","nav_total":"9,826,037,526.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"26.2120","change_start":"-0.2869","change_end":"1.0827%","change_type":"fall","selling_price":"26.2121","redemption_price":"26.2120","nav_total":"9,904,919,467.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"26.4989","change_start":"-0.0054","change_end":"0.0204%","change_type":"fall","selling_price":"26.4990","redemption_price":"26.4989","nav_total":"10,013,262,546.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"26.5043","change_start":"-0.0705","change_end":"0.2653%","change_type":"fall","selling_price":"26.5044","redemption_price":"26.5043","nav_total":"10,020,006,746.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"26.5748","change_start":"+0.0629","change_end":"0.2373%","change_type":"up","selling_price":"26.5749","redemption_price":"26.5748","nav_total":"10,048,874,310.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"26.5119","change_start":"+0.3048","change_end":"1.1630%","change_type":"up","selling_price":"26.5120","redemption_price":"26.5119","nav_total":"10,026,581,577.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"26.2071","change_start":"-0.1923","change_end":"0.7284%","change_type":"fall","selling_price":"26.2072","redemption_price":"26.2071","nav_total":"9,910,481,607.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"26.3994","change_start":"-0.7726","change_end":"2.8434%","change_type":"fall","selling_price":"26.3995","redemption_price":"26.3994","nav_total":"9,982,638,402.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"27.1720","change_start":"-0.2561","change_end":"0.9337%","change_type":"fall","selling_price":"27.1721","redemption_price":"27.1720","nav_total":"10,280,433,151.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"27.4281","change_start":"+0.0034","change_end":"0.0124%","change_type":"up","selling_price":"27.4282","redemption_price":"27.4281","nav_total":"10,380,664,126.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"27.4247","change_start":"+0.2366","change_end":"0.8702%","change_type":"up","selling_price":"27.4248","redemption_price":"27.4247","nav_total":"10,381,967,391.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"27.1881","change_start":"-0.1834","change_end":"0.6700%","change_type":"fall","selling_price":"27.1882","redemption_price":"27.1881","nav_total":"10,297,575,821.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"27.3715","change_start":"+0.3793","change_end":"1.4052%","change_type":"up","selling_price":"27.3716","redemption_price":"27.3715","nav_total":"10,369,851,616.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"26.9922","change_start":"-0.1182","change_end":"0.4360%","change_type":"fall","selling_price":"26.9923","redemption_price":"26.9922","nav_total":"10,227,934,791.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"27.1104","change_start":"-0.0732","change_end":"0.2693%","change_type":"fall","selling_price":"27.1105","redemption_price":"27.1104","nav_total":"10,273,526,069.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"27.1836","change_start":"-0.3141","change_end":"1.1423%","change_type":"fall","selling_price":"27.1837","redemption_price":"27.1836","nav_total":"10,304,819,881.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"27.4977","change_start":"-0.1455","change_end":"0.5264%","change_type":"fall","selling_price":"27.4978","redemption_price":"27.4977","nav_total":"10,428,264,866.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"27.6432","change_start":"+0.1974","change_end":"0.7192%","change_type":"up","selling_price":"27.6433","redemption_price":"27.6432","nav_total":"10,485,418,207.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"27.4458","change_start":"+0.0132","change_end":"0.0481%","change_type":"up","selling_price":"27.4459","redemption_price":"27.4458","nav_total":"10,416,221,508.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"27.4326","change_start":"-0.1506","change_end":"0.5460%","change_type":"fall","selling_price":"27.4327","redemption_price":"27.4326","nav_total":"10,414,573,072.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"27.5832","change_start":"+0.0309","change_end":"0.1122%","change_type":"up","selling_price":"27.5833","redemption_price":"27.5832","nav_total":"10,476,384,625.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"27.5523","change_start":"+0.0874","change_end":"0.3182%","change_type":"up","selling_price":"27.5524","redemption_price":"27.5523","nav_total":"10,465,112,908.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"27.4649","change_start":"+0.0218","change_end":"0.0794%","change_type":"up","selling_price":"27.4650","redemption_price":"27.4649","nav_total":"10,430,645,140.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"27.4431","change_start":"+0.0600","change_end":"0.2191%","change_type":"up","selling_price":"27.4432","redemption_price":"27.4431","nav_total":"10,423,314,770.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"27.3831","change_start":"-0.0651","change_end":"0.2372%","change_type":"fall","selling_price":"27.3832","redemption_price":"27.3831","nav_total":"10,403,025,800.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"27.4482","change_start":"+0.2445","change_end":"0.8988%","change_type":"up","selling_price":"27.4483","redemption_price":"27.4482","nav_total":"10,434,413,349.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"27.2037","change_start":"+0.2499","change_end":"0.9271%","change_type":"up","selling_price":"27.2038","redemption_price":"27.2037","nav_total":"10,341,563,612.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"26.9538","change_start":"+0.1868","change_end":"0.6979%","change_type":"up","selling_price":"26.9539","redemption_price":"26.9538","nav_total":"10,251,776,123.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"26.7670","change_start":"+0.1186","change_end":"0.4451%","change_type":"up","selling_price":"26.7671","redemption_price":"26.7670","nav_total":"10,184,597,379.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"26.6484","change_start":"-0.2570","change_end":"0.9552%","change_type":"fall","selling_price":"26.6485","redemption_price":"26.6484","nav_total":"10,145,122,926.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"26.9054","change_start":"-0.0999","change_end":"0.3699%","change_type":"fall","selling_price":"26.9055","redemption_price":"26.9054","nav_total":"10,247,028,156.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"27.0053","change_start":"-0.1718","change_end":"0.6321%","change_type":"fall","selling_price":"27.0054","redemption_price":"27.0053","nav_total":"10,281,489,194.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"27.1771","change_start":"-0.1966","change_end":"0.7182%","change_type":"fall","selling_price":"27.1772","redemption_price":"27.1771","nav_total":"10,346,105,261.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"27.3737","change_start":"-0.0673","change_end":"0.2453%","change_type":"fall","selling_price":"27.3738","redemption_price":"27.3737","nav_total":"10,430,358,033.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"27.4410","change_start":"+0.0933","change_end":"0.3412%","change_type":"up","selling_price":"27.4411","redemption_price":"27.4410","nav_total":"10,466,594,938.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"27.3477","change_start":"+0.2054","change_end":"0.7568%","change_type":"up","selling_price":"27.3478","redemption_price":"27.3477","nav_total":"10,425,674,369.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"27.1423","change_start":"+0.2369","change_end":"0.8805%","change_type":"up","selling_price":"27.1424","redemption_price":"27.1423","nav_total":"10,344,284,830.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"26.9054","change_start":"-0.2263","change_end":"0.8341%","change_type":"fall","selling_price":"26.9055","redemption_price":"26.9054","nav_total":"10,252,047,311.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"27.1317","change_start":"+0.0398","change_end":"0.1469%","change_type":"up","selling_price":"27.1318","redemption_price":"27.1317","nav_total":"10,341,911,026.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"27.0919","change_start":"-0.0963","change_end":"0.3542%","change_type":"fall","selling_price":"27.0920","redemption_price":"27.0919","nav_total":"10,333,138,112.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"27.1882","change_start":"-0.1107","change_end":"0.4055%","change_type":"fall","selling_price":"27.1883","redemption_price":"27.1882","nav_total":"10,371,817,541.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"27.2989","change_start":"-0.2725","change_end":"0.9883%","change_type":"fall","selling_price":"27.2990","redemption_price":"27.2989","nav_total":"10,413,731,782.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"27.5714","change_start":"-0.0658","change_end":"0.2381%","change_type":"fall","selling_price":"27.5715","redemption_price":"27.5714","nav_total":"10,520,617,251.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"27.6372","change_start":"-0.0228","change_end":"0.0824%","change_type":"fall","selling_price":"27.6373","redemption_price":"27.6372","nav_total":"10,551,646,648.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"27.6600","change_start":"-0.0612","change_end":"0.2208%","change_type":"fall","selling_price":"27.6601","redemption_price":"27.6600","nav_total":"10,560,573,355.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"27.7212","change_start":"-0.2416","change_end":"0.8640%","change_type":"fall","selling_price":"27.7213","redemption_price":"27.7212","nav_total":"10,588,232,689.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"27.9628","change_start":"+0.0386","change_end":"0.1382%","change_type":"up","selling_price":"27.9629","redemption_price":"27.9628","nav_total":"10,681,378,441.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"27.9242","change_start":"-0.1443","change_end":"0.5141%","change_type":"fall","selling_price":"27.9243","redemption_price":"27.9242","nav_total":"10,667,309,637.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"28.0685","change_start":"+0.0497","change_end":"0.1774%","change_type":"up","selling_price":"28.0686","redemption_price":"28.0685","nav_total":"10,718,886,264.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"28.0188","change_start":"-0.2112","change_end":"0.7481%","change_type":"fall","selling_price":"28.0189","redemption_price":"28.0188","nav_total":"10,699,691,949.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"28.2300","change_start":"-0.1068","change_end":"0.3769%","change_type":"fall","selling_price":"28.2301","redemption_price":"28.2300","nav_total":"10,786,778,052.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"28.3368","change_start":"+0.0201","change_end":"0.0710%","change_type":"up","selling_price":"28.3369","redemption_price":"28.3368","nav_total":"10,825,992,267.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"28.3167","change_start":"-0.3737","change_end":"1.3025%","change_type":"fall","selling_price":"28.3168","redemption_price":"28.3167","nav_total":"10,819,168,069.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"28.6904","change_start":"-0.0783","change_end":"0.2722%","change_type":"fall","selling_price":"28.6905","redemption_price":"28.6904","nav_total":"10,965,295,991.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"28.7687","change_start":"+0.0876","change_end":"0.3054%","change_type":"up","selling_price":"28.7688","redemption_price":"28.7687","nav_total":"11,001,577,083.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"28.6811","change_start":"-0.0183","change_end":"0.0638%","change_type":"fall","selling_price":"28.6812","redemption_price":"28.6811","nav_total":"10,967,216,947.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"28.6994","change_start":"-0.1081","change_end":"0.3752%","change_type":"fall","selling_price":"28.6995","redemption_price":"28.6994","nav_total":"10,974,236,262.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"28.8075","change_start":"-0.0996","change_end":"0.3446%","change_type":"fall","selling_price":"28.8076","redemption_price":"28.8075","nav_total":"11,019,720,587.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"28.9071","change_start":"-0.1620","change_end":"0.5573%","change_type":"fall","selling_price":"28.9072","redemption_price":"28.9071","nav_total":"11,062,145,065.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"29.0691","change_start":"+0.0551","change_end":"0.1899%","change_type":"up","selling_price":"29.0692","redemption_price":"29.0691","nav_total":"11,131,124,482.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"29.0140","change_start":"+0.1097","change_end":"0.3795%","change_type":"up","selling_price":"29.0141","redemption_price":"29.0140","nav_total":"11,109,558,557.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"28.9043","change_start":"-0.1292","change_end":"0.4450%","change_type":"fall","selling_price":"28.9044","redemption_price":"28.9043","nav_total":"11,068,489,618.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"29.0335","change_start":"+0.1034","change_end":"0.3574%","change_type":"up","selling_price":"29.0336","redemption_price":"29.0335","nav_total":"11,123,183,477.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"28.9301","change_start":"+0.1051","change_end":"0.3646%","change_type":"up","selling_price":"28.9302","redemption_price":"28.9301","nav_total":"11,089,145,358.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"28.8250","change_start":"+0.0631","change_end":"0.2194%","change_type":"up","selling_price":"28.8251","redemption_price":"28.8250","nav_total":"11,049,976,082.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"28.7619","change_start":"+0.0210","change_end":"0.0731%","change_type":"up","selling_price":"28.7620","redemption_price":"28.7619","nav_total":"11,030,207,279.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"28.7409","change_start":"-0.0548","change_end":"0.1903%","change_type":"fall","selling_price":"28.7410","redemption_price":"28.7409","nav_total":"11,023,197,868.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"28.7957","change_start":"+0.1254","change_end":"0.4374%","change_type":"up","selling_price":"28.7958","redemption_price":"28.7957","nav_total":"11,045,573,758.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"28.6703","change_start":"+0.0947","change_end":"0.3314%","change_type":"up","selling_price":"28.6704","redemption_price":"28.6703","nav_total":"10,998,134,209.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"28.5756","change_start":"-0.1511","change_end":"0.5260%","change_type":"fall","selling_price":"28.5757","redemption_price":"28.5756","nav_total":"10,960,893,275.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"28.7267","change_start":"+0.1726","change_end":"0.6045%","change_type":"up","selling_price":"28.7268","redemption_price":"28.7267","nav_total":"11,019,587,569.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"28.5541","change_start":"+0.0989","change_end":"0.3476%","change_type":"up","selling_price":"28.5542","redemption_price":"28.5541","nav_total":"10,955,017,213.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"28.4552","change_start":"-0.1417","change_end":"0.4955%","change_type":"fall","selling_price":"28.4553","redemption_price":"28.4552","nav_total":"10,917,972,391.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"28.5969","change_start":"+0.1354","change_end":"0.4757%","change_type":"up","selling_price":"28.5970","redemption_price":"28.5969","nav_total":"10,973,668,064.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"28.4615","change_start":"+0.0707","change_end":"0.2490%","change_type":"up","selling_price":"28.4616","redemption_price":"28.4615","nav_total":"10,919,493,115.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"28.3908","change_start":"+0.2212","change_end":"0.7852%","change_type":"up","selling_price":"28.3909","redemption_price":"28.3908","nav_total":"10,896,443,287.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"28.1696","change_start":"+0.4875","change_end":"1.7611%","change_type":"up","selling_price":"28.1697","redemption_price":"28.1696","nav_total":"10,810,444,142.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"27.6821","change_start":"-0.6061","change_end":"2.1426%","change_type":"fall","selling_price":"27.6822","redemption_price":"27.6821","nav_total":"10,621,314,832.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"28.2882","change_start":"-0.1527","change_end":"0.5369%","change_type":"fall","selling_price":"28.2883","redemption_price":"28.2882","nav_total":"10,869,281,697.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"28.4409","change_start":"-0.6013","change_end":"2.0704%","change_type":"fall","selling_price":"28.4410","redemption_price":"28.4409","nav_total":"10,918,907,737.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"29.0422","change_start":"-0.3035","change_end":"1.0342%","change_type":"fall","selling_price":"29.0423","redemption_price":"29.0422","nav_total":"11,147,374,060.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"29.3457","change_start":"+0.0700","change_end":"0.2391%","change_type":"up","selling_price":"29.3458","redemption_price":"29.3457","nav_total":"11,267,402,510.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"29.2757","change_start":"+0.4836","change_end":"1.6796%","change_type":"up","selling_price":"29.2758","redemption_price":"29.2757","nav_total":"11,255,787,197.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"28.7921","change_start":"+0.0393","change_end":"0.1367%","change_type":"up","selling_price":"28.7922","redemption_price":"28.7921","nav_total":"11,071,944,738.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"28.7528","change_start":"+0.0161","change_end":"0.0560%","change_type":"up","selling_price":"28.7529","redemption_price":"28.7528","nav_total":"11,058,467,922.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"28.7367","change_start":"-0.0844","change_end":"0.2928%","change_type":"fall","selling_price":"28.7368","redemption_price":"28.7367","nav_total":"11,055,283,874.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"28.8211","change_start":"-0.0529","change_end":"0.1832%","change_type":"fall","selling_price":"28.8212","redemption_price":"28.8211","nav_total":"11,085,004,097.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"28.8740","change_start":"+0.0403","change_end":"0.1398%","change_type":"up","selling_price":"28.8741","redemption_price":"28.8740","nav_total":"11,109,631,748.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"28.8337","change_start":"+0.0979","change_end":"0.3407%","change_type":"up","selling_price":"28.8338","redemption_price":"28.8337","nav_total":"11,090,995,226.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"28.7358","change_start":"-0.1758","change_end":"0.6081%","change_type":"fall","selling_price":"28.7359","redemption_price":"28.7358","nav_total":"11,059,492,824.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"28.9116","change_start":"+0.1032","change_end":"0.3582%","change_type":"up","selling_price":"28.9117","redemption_price":"28.9116","nav_total":"11,134,323,940.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"28.8084","change_start":"+0.0813","change_end":"0.2830%","change_type":"up","selling_price":"28.8085","redemption_price":"28.8084","nav_total":"11,098,626,894.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"28.7271","change_start":"-0.2416","change_end":"0.8340%","change_type":"fall","selling_price":"28.7272","redemption_price":"28.7271","nav_total":"11,065,184,970.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"28.9687","change_start":"-0.0810","change_end":"0.2788%","change_type":"fall","selling_price":"28.9688","redemption_price":"28.9687","nav_total":"11,162,877,977.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"29.0497","change_start":"+0.1609","change_end":"0.5570%","change_type":"up","selling_price":"29.0498","redemption_price":"29.0497","nav_total":"11,212,154,031.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"28.8888","change_start":"-0.1327","change_end":"0.4572%","change_type":"fall","selling_price":"28.8889","redemption_price":"28.8888","nav_total":"11,146,848,234.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"29.0215","change_start":"-0.0554","change_end":"0.1905%","change_type":"fall","selling_price":"29.0216","redemption_price":"29.0215","nav_total":"11,203,098,541.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"29.0769","change_start":"-0.0026","change_end":"0.0089%","change_type":"fall","selling_price":"29.0770","redemption_price":"29.0769","nav_total":"11,227,812,034.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"29.0795","change_start":"-0.1433","change_end":"0.4904%","change_type":"fall","selling_price":"29.0796","redemption_price":"29.0795","nav_total":"11,233,891,844.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"29.2228","change_start":"+0.2223","change_end":"0.7665%","change_type":"up","selling_price":"29.2229","redemption_price":"29.2228","nav_total":"11,295,821,810.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"29.0005","change_start":"+0.0910","change_end":"0.3148%","change_type":"up","selling_price":"29.0006","redemption_price":"29.0005","nav_total":"11,220,087,578.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"28.9095","change_start":"-0.0052","change_end":"0.0180%","change_type":"fall","selling_price":"28.9096","redemption_price":"28.9095","nav_total":"11,192,546,340.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"28.9147","change_start":"-0.1546","change_end":"0.5318%","change_type":"fall","selling_price":"28.9148","redemption_price":"28.9147","nav_total":"11,197,216,239.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"29.0693","change_start":"+0.3434","change_end":"1.1954%","change_type":"up","selling_price":"29.0694","redemption_price":"29.0693","nav_total":"11,257,817,528.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"28.7259","change_start":"+0.0654","change_end":"0.2282%","change_type":"up","selling_price":"28.7260","redemption_price":"28.7259","nav_total":"11,127,539,144.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"28.6605","change_start":"+0.2424","change_end":"0.8530%","change_type":"up","selling_price":"28.6606","redemption_price":"28.6605","nav_total":"11,101,022,071.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"28.4181","change_start":"+0.0059","change_end":"0.0208%","change_type":"up","selling_price":"28.4182","redemption_price":"28.4181","nav_total":"11,008,663,180.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"28.4122","change_start":"-0.1532","change_end":"0.5363%","change_type":"fall","selling_price":"28.4123","redemption_price":"28.4122","nav_total":"11,014,371,037.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"28.5654","change_start":"+0.0199","change_end":"0.0697%","change_type":"up","selling_price":"28.5655","redemption_price":"28.5654","nav_total":"11,074,061,536.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"28.5455","change_start":"-0.1663","change_end":"0.5792%","change_type":"fall","selling_price":"28.5456","redemption_price":"28.5455","nav_total":"11,061,459,247.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"28.7118","change_start":"-0.1865","change_end":"0.6454%","change_type":"fall","selling_price":"28.7119","redemption_price":"28.7118","nav_total":"11,129,913,574.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"28.8983","change_start":"-0.0371","change_end":"0.1282%","change_type":"fall","selling_price":"28.8984","redemption_price":"28.8983","nav_total":"11,204,228,264.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"28.9354","change_start":"-0.1343","change_end":"0.4620%","change_type":"fall","selling_price":"28.9355","redemption_price":"28.9354","nav_total":"11,218,486,956.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"29.0697","change_start":"+0.2009","change_end":"0.6959%","change_type":"up","selling_price":"29.0698","redemption_price":"29.0697","nav_total":"11,277,487,410.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"28.8688","change_start":"+0.3324","change_end":"1.1648%","change_type":"up","selling_price":"28.8689","redemption_price":"28.8688","nav_total":"11,202,885,949.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"28.5364","change_start":"+0.0016","change_end":"0.0056%","change_type":"up","selling_price":"28.5365","redemption_price":"28.5364","nav_total":"11,082,115,713.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"28.5348","change_start":"+0.0755","change_end":"0.2653%","change_type":"up","selling_price":"28.5349","redemption_price":"28.5348","nav_total":"11,083,503,806.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"28.4593","change_start":"-0.0017","change_end":"0.0060%","change_type":"fall","selling_price":"28.4594","redemption_price":"28.4593","nav_total":"11,055,502,538.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"28.4610","change_start":"+0.0434","change_end":"0.1527%","change_type":"up","selling_price":"28.4611","redemption_price":"28.4610","nav_total":"11,055,916,412.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"28.4176","change_start":"-0.1437","change_end":"0.5031%","change_type":"fall","selling_price":"28.4177","redemption_price":"28.4176","nav_total":"11,041,166,614.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"28.5613","change_start":"-0.0088","change_end":"0.0308%","change_type":"fall","selling_price":"28.5614","redemption_price":"28.5613","nav_total":"11,101,125,241.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"28.5701","change_start":"+0.0329","change_end":"0.1153%","change_type":"up","selling_price":"28.5702","redemption_price":"28.5701","nav_total":"11,106,490,834.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"28.5372","change_start":"-0.0191","change_end":"0.0669%","change_type":"fall","selling_price":"28.5373","redemption_price":"28.5372","nav_total":"11,094,427,617.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"28.5563","change_start":"-0.2251","change_end":"0.7821%","change_type":"fall","selling_price":"28.5564","redemption_price":"28.5563","nav_total":"11,103,014,547.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"28.7814","change_start":"+0.0808","change_end":"0.2815%","change_type":"up","selling_price":"28.7815","redemption_price":"28.7814","nav_total":"11,188,441,378.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"28.7006","change_start":"+0.2504","change_end":"0.8801%","change_type":"up","selling_price":"28.7007","redemption_price":"28.7006","nav_total":"11,157,589,167.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"28.4502","change_start":"-0.0560","change_end":"0.1964%","change_type":"fall","selling_price":"28.4503","redemption_price":"28.4502","nav_total":"11,062,764,608.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"28.5062","change_start":"+0.4062","change_end":"1.4456%","change_type":"up","selling_price":"28.5063","redemption_price":"28.5062","nav_total":"11,087,829,594.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"28.1000","change_start":"+0.0338","change_end":"0.1204%","change_type":"up","selling_price":"28.1001","redemption_price":"28.1000","nav_total":"10,939,728,503.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"28.0662","change_start":"-0.1570","change_end":"0.5563%","change_type":"fall","selling_price":"28.0663","redemption_price":"28.0662","nav_total":"10,921,395,479.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"28.2232","change_start":"-0.0783","change_end":"0.2767%","change_type":"fall","selling_price":"28.2233","redemption_price":"28.2232","nav_total":"10,981,510,443.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"28.3015","change_start":"+0.2446","change_end":"0.8718%","change_type":"up","selling_price":"28.3016","redemption_price":"28.3015","nav_total":"11,019,982,836.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"28.0569","change_start":"-0.2623","change_end":"0.9262%","change_type":"fall","selling_price":"28.0570","redemption_price":"28.0569","nav_total":"10,926,672,207.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"28.3192","change_start":"-0.0901","change_end":"0.3171%","change_type":"fall","selling_price":"28.3193","redemption_price":"28.3192","nav_total":"11,028,584,854.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"28.4093","change_start":"+0.5410","change_end":"1.9413%","change_type":"up","selling_price":"28.4094","redemption_price":"28.4093","nav_total":"11,064,858,906.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"27.8683","change_start":"-0.2481","change_end":"0.8824%","change_type":"fall","selling_price":"27.8684","redemption_price":"27.8683","nav_total":"10,855,719,386.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"28.1164","change_start":"-0.4069","change_end":"1.4266%","change_type":"fall","selling_price":"28.1165","redemption_price":"28.1164","nav_total":"10,951,538,981.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"28.5233","change_start":"+0.1237","change_end":"0.4356%","change_type":"up","selling_price":"28.5234","redemption_price":"28.5233","nav_total":"11,107,454,592.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"28.3996","change_start":"-0.1970","change_end":"0.6889%","change_type":"fall","selling_price":"28.3997","redemption_price":"28.3996","nav_total":"11,058,520,228.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"28.5966","change_start":"-0.4494","change_end":"1.5472%","change_type":"fall","selling_price":"28.5967","redemption_price":"28.5966","nav_total":"11,135,905,337.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"29.0460","change_start":"-0.1728","change_end":"0.5914%","change_type":"fall","selling_price":"29.0461","redemption_price":"29.0460","nav_total":"11,322,160,243.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"29.2188","change_start":"-0.1856","change_end":"0.6312%","change_type":"fall","selling_price":"29.2189","redemption_price":"29.2188","nav_total":"11,390,681,307.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"29.4044","change_start":"+0.0745","change_end":"0.2540%","change_type":"up","selling_price":"29.4045","redemption_price":"29.4044","nav_total":"11,466,208,372.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"29.3299","change_start":"-0.1250","change_end":"0.4244%","change_type":"fall","selling_price":"29.3300","redemption_price":"29.3299","nav_total":"11,439,801,869.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"29.4549","change_start":"+0.0008","change_end":"0.0027%","change_type":"up","selling_price":"29.4550","redemption_price":"29.4549","nav_total":"11,491,775,179.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"29.4541","change_start":"-0.0775","change_end":"0.2624%","change_type":"fall","selling_price":"29.4542","redemption_price":"29.4541","nav_total":"11,492,968,414.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"29.5316","change_start":"-0.2130","change_end":"0.7161%","change_type":"fall","selling_price":"29.5317","redemption_price":"29.5316","nav_total":"11,525,492,705.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"29.7446","change_start":"-0.2161","change_end":"0.7213%","change_type":"fall","selling_price":"29.7447","redemption_price":"29.7446","nav_total":"11,611,073,731.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"29.9607","change_start":"+0.0476","change_end":"0.1591%","change_type":"up","selling_price":"29.9608","redemption_price":"29.9607","nav_total":"11,705,105,376.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"29.9131","change_start":"-0.1483","change_end":"0.4933%","change_type":"fall","selling_price":"29.9132","redemption_price":"29.9131","nav_total":"11,687,180,205.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"30.0614","change_start":"+0.2267","change_end":"0.7599%","change_type":"up","selling_price":"30.0615","redemption_price":"30.0614","nav_total":"11,744,130,213.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"29.8347","change_start":"+0.1772","change_end":"0.5975%","change_type":"up","selling_price":"29.8348","redemption_price":"29.8347","nav_total":"11,607,203,176.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"29.6575","change_start":"-0.0565","change_end":"0.1901%","change_type":"fall","selling_price":"29.6576","redemption_price":"29.6575","nav_total":"11,490,277,712.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"29.7140","change_start":"+0.1147","change_end":"0.3875%","change_type":"up","selling_price":"29.7141","redemption_price":"29.7140","nav_total":"11,471,247,860.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"29.5993","change_start":"+0.0208","change_end":"0.0703%","change_type":"up","selling_price":"29.5994","redemption_price":"29.5993","nav_total":"11,389,126,472.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"29.5785","change_start":"+0.0585","change_end":"0.1982%","change_type":"up","selling_price":"29.5786","redemption_price":"29.5785","nav_total":"11,368,332,167.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"29.5200","change_start":"+0.1060","change_end":"0.3604%","change_type":"up","selling_price":"29.5201","redemption_price":"29.5200","nav_total":"11,337,611,490.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"29.4140","change_start":"+0.1100","change_end":"0.3754%","change_type":"up","selling_price":"29.4141","redemption_price":"29.4140","nav_total":"11,288,802,206.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"29.3040","change_start":"-0.0433","change_end":"0.1475%","change_type":"fall","selling_price":"29.3041","redemption_price":"29.3040","nav_total":"11,238,261,620.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"29.3473","change_start":"-0.0164","change_end":"0.0559%","change_type":"fall","selling_price":"29.3474","redemption_price":"29.3473","nav_total":"11,243,367,137.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"29.3637","change_start":"+0.3751","change_end":"1.2940%","change_type":"up","selling_price":"29.3638","redemption_price":"29.3637","nav_total":"11,233,925,368.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"28.9886","change_start":"+0.4340","change_end":"1.5199%","change_type":"up","selling_price":"28.9887","redemption_price":"28.9886","nav_total":"11,083,888,827.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"28.5546","change_start":"-0.3208","change_end":"1.1110%","change_type":"fall","selling_price":"28.5547","redemption_price":"28.5546","nav_total":"10,892,944,225.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"28.8754","change_start":"-0.2031","change_end":"0.6985%","change_type":"fall","selling_price":"28.8755","redemption_price":"28.8754","nav_total":"11,006,471,846.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"29.0785","change_start":"-0.0622","change_end":"0.2134%","change_type":"fall","selling_price":"29.0786","redemption_price":"29.0785","nav_total":"11,076,105,129.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"29.1407","change_start":"-0.1262","change_end":"0.4312%","change_type":"fall","selling_price":"29.1408","redemption_price":"29.1407","nav_total":"11,092,857,701.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"29.2669","change_start":"+0.0802","change_end":"0.2748%","change_type":"up","selling_price":"29.2670","redemption_price":"29.2669","nav_total":"11,134,664,057.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"29.1867","change_start":"+0.0111","change_end":"0.0380%","change_type":"up","selling_price":"29.1868","redemption_price":"29.1867","nav_total":"11,097,256,496.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"29.1756","change_start":"+0.1017","change_end":"0.3498%","change_type":"up","selling_price":"29.1757","redemption_price":"29.1756","nav_total":"11,086,313,646.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"29.0739","change_start":"-0.1246","change_end":"0.4267%","change_type":"fall","selling_price":"29.0740","redemption_price":"29.0739","nav_total":"11,042,670,890.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"29.1985","change_start":"-0.1891","change_end":"0.6435%","change_type":"fall","selling_price":"29.1986","redemption_price":"29.1985","nav_total":"11,084,811,619.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"29.3876","change_start":"+0.2145","change_end":"0.7353%","change_type":"up","selling_price":"29.3877","redemption_price":"29.3876","nav_total":"11,153,330,416.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"29.1731","change_start":"-0.1339","change_end":"0.4569%","change_type":"fall","selling_price":"29.1732","redemption_price":"29.1731","nav_total":"11,066,892,267.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"29.3070","change_start":"-0.1590","change_end":"0.5396%","change_type":"fall","selling_price":"29.3071","redemption_price":"29.3070","nav_total":"11,113,666,063.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"29.4660","change_start":"-0.1640","change_end":"0.5535%","change_type":"fall","selling_price":"29.4661","redemption_price":"29.4660","nav_total":"11,173,110,034.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"29.6300","change_start":"-0.1907","change_end":"0.6395%","change_type":"fall","selling_price":"29.6301","redemption_price":"29.6300","nav_total":"11,230,684,288.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"29.8207","change_start":"+0.0594","change_end":"0.1996%","change_type":"up","selling_price":"29.8208","redemption_price":"29.8207","nav_total":"11,300,430,407.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"29.7613","change_start":"+0.1135","change_end":"0.3828%","change_type":"up","selling_price":"29.7614","redemption_price":"29.7613","nav_total":"11,273,912,788.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"29.6478","change_start":"-0.0064","change_end":"0.0216%","change_type":"fall","selling_price":"29.6479","redemption_price":"29.6478","nav_total":"11,229,411,035.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"29.6542","change_start":"-0.0655","change_end":"0.2204%","change_type":"fall","selling_price":"29.6543","redemption_price":"29.6542","nav_total":"11,232,382,657.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"29.7197","change_start":"+0.6205","change_end":"2.1324%","change_type":"up","selling_price":"29.7198","redemption_price":"29.7197","nav_total":"11,254,535,997.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"29.0992","change_start":"-0.1416","change_end":"0.4843%","change_type":"fall","selling_price":"29.0993","redemption_price":"29.0992","nav_total":"11,015,557,698.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"29.2408","change_start":"-0.1053","change_end":"0.3588%","change_type":"fall","selling_price":"29.2409","redemption_price":"29.2408","nav_total":"11,067,308,465.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"29.3461","change_start":"-0.1276","change_end":"0.4329%","change_type":"fall","selling_price":"29.3462","redemption_price":"29.3461","nav_total":"11,106,940,395.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"29.4737","change_start":"-0.1338","change_end":"0.4519%","change_type":"fall","selling_price":"29.4738","redemption_price":"29.4737","nav_total":"11,153,425,819.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"29.6075","change_start":"+0.0835","change_end":"0.2828%","change_type":"up","selling_price":"29.6076","redemption_price":"29.6075","nav_total":"11,198,906,523.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"29.5240","change_start":"-0.2091","change_end":"0.7033%","change_type":"fall","selling_price":"29.5241","redemption_price":"29.5240","nav_total":"11,165,697,875.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"29.7331","change_start":"-0.0974","change_end":"0.3265%","change_type":"fall","selling_price":"29.7332","redemption_price":"29.7331","nav_total":"11,241,109,726.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"29.8305","change_start":"+0.3710","change_end":"1.2594%","change_type":"up","selling_price":"29.8306","redemption_price":"29.8305","nav_total":"11,275,065,060.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"29.4595","change_start":"+0.5045","change_end":"1.7424%","change_type":"up","selling_price":"29.4596","redemption_price":"29.4595","nav_total":"11,133,004,564.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"28.9550","change_start":"-0.0717","change_end":"0.2470%","change_type":"fall","selling_price":"28.9551","redemption_price":"28.9550","nav_total":"10,937,826,386.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"29.0267","change_start":"-0.3066","change_end":"1.0452%","change_type":"fall","selling_price":"29.0268","redemption_price":"29.0267","nav_total":"10,960,968,927.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"29.3333","change_start":"+0.1914","change_end":"0.6568%","change_type":"up","selling_price":"29.3334","redemption_price":"29.3333","nav_total":"11,071,358,484.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"29.1419","change_start":"+0.3267","change_end":"1.1338%","change_type":"up","selling_price":"29.1420","redemption_price":"29.1419","nav_total":"10,987,448,286.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"28.8152","change_start":"-0.5019","change_end":"1.7120%","change_type":"fall","selling_price":"28.8153","redemption_price":"28.8152","nav_total":"10,858,416,787.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"29.3171","change_start":"+0.2028","change_end":"0.6966%","change_type":"up","selling_price":"29.3172","redemption_price":"29.3171","nav_total":"11,043,610,561.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"29.1143","change_start":"-0.0693","change_end":"0.2375%","change_type":"fall","selling_price":"29.1144","redemption_price":"29.1143","nav_total":"10,970,191,805.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"29.1836","change_start":"-0.4668","change_end":"1.5743%","change_type":"fall","selling_price":"29.1837","redemption_price":"29.1836","nav_total":"10,983,420,963.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"29.6504","change_start":"-0.2962","change_end":"0.9891%","change_type":"fall","selling_price":"29.6505","redemption_price":"29.6504","nav_total":"11,159,372,692.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"29.9466","change_start":"+0.0878","change_end":"0.2941%","change_type":"up","selling_price":"29.9467","redemption_price":"29.9466","nav_total":"11,266,039,739.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"29.8588","change_start":"+0.0917","change_end":"0.3081%","change_type":"up","selling_price":"29.8589","redemption_price":"29.8588","nav_total":"11,233,445,314.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"29.7671","change_start":"-0.5069","change_end":"1.6744%","change_type":"fall","selling_price":"29.7672","redemption_price":"29.7671","nav_total":"11,188,891,841.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"30.2740","change_start":"-0.0909","change_end":"0.2994%","change_type":"fall","selling_price":"30.2741","redemption_price":"30.2740","nav_total":"11,370,489,756.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"30.3649","change_start":"+0.4607","change_end":"1.5406%","change_type":"up","selling_price":"30.3650","redemption_price":"30.3649","nav_total":"11,397,377,362.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"29.9042","change_start":"+0.0454","change_end":"0.1520%","change_type":"up","selling_price":"29.9043","redemption_price":"29.9042","nav_total":"11,219,208,104.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"29.8588","change_start":"-0.2212","change_end":"0.7354%","change_type":"fall","selling_price":"29.8589","redemption_price":"29.8588","nav_total":"11,199,934,949.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"30.0800","change_start":"-0.2685","change_end":"0.8847%","change_type":"fall","selling_price":"30.0801","redemption_price":"30.0800","nav_total":"11,277,922,073.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"30.3485","change_start":"-0.0347","change_end":"0.1142%","change_type":"fall","selling_price":"30.3486","redemption_price":"30.3485","nav_total":"11,375,097,649.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"30.3832","change_start":"+0.1582","change_end":"0.5234%","change_type":"up","selling_price":"30.3833","redemption_price":"30.3832","nav_total":"11,381,718,186.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"30.2250","change_start":"-0.3414","change_end":"1.1169%","change_type":"fall","selling_price":"30.2251","redemption_price":"30.2250","nav_total":"11,297,722,782.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"30.5664","change_start":"-0.0238","change_end":"0.0778%","change_type":"fall","selling_price":"30.5665","redemption_price":"30.5664","nav_total":"11,419,168,481.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"30.5902","change_start":"+0.2112","change_end":"0.6952%","change_type":"up","selling_price":"30.5903","redemption_price":"30.5902","nav_total":"11,412,345,075.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"30.3790","change_start":"-0.3195","change_end":"1.0408%","change_type":"fall","selling_price":"30.3791","redemption_price":"30.3790","nav_total":"11,327,098,700.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"30.6985","change_start":"+0.0703","change_end":"0.2295%","change_type":"up","selling_price":"30.6986","redemption_price":"30.6985","nav_total":"11,438,207,696.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"30.6282","change_start":"-0.2502","change_end":"0.8103%","change_type":"fall","selling_price":"30.6283","redemption_price":"30.6282","nav_total":"11,405,687,475.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"30.8784","change_start":"-0.3110","change_end":"0.9971%","change_type":"fall","selling_price":"30.8785","redemption_price":"30.8784","nav_total":"11,500,139,156.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"31.1894","change_start":"+0.1679","change_end":"0.5412%","change_type":"up","selling_price":"31.1895","redemption_price":"31.1894","nav_total":"11,616,700,895.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"31.0215","change_start":"+0.2084","change_end":"0.6763%","change_type":"up","selling_price":"31.0216","redemption_price":"31.0215","nav_total":"11,544,499,451.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"30.8131","change_start":"-0.2842","change_end":"0.9139%","change_type":"fall","selling_price":"30.8132","redemption_price":"30.8131","nav_total":"11,466,110,748.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"31.0973","change_start":"-0.1810","change_end":"0.5787%","change_type":"fall","selling_price":"31.0974","redemption_price":"31.0973","nav_total":"11,572,441,352.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"31.2783","change_start":"-0.2921","change_end":"0.9252%","change_type":"fall","selling_price":"31.2784","redemption_price":"31.2783","nav_total":"11,638,846,435.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"31.5704","change_start":"-0.1336","change_end":"0.4214%","change_type":"fall","selling_price":"31.5705","redemption_price":"31.5704","nav_total":"11,741,409,205.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"31.7040","change_start":"+0.1431","change_end":"0.4534%","change_type":"up","selling_price":"31.7041","redemption_price":"31.7040","nav_total":"11,788,033,211.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"31.5609","change_start":"-0.0829","change_end":"0.2620%","change_type":"fall","selling_price":"31.5610","redemption_price":"31.5609","nav_total":"11,732,230,126.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"31.6438","change_start":"+0.0042","change_end":"0.0133%","change_type":"up","selling_price":"31.6439","redemption_price":"31.6438","nav_total":"11,768,781,221.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"31.6396","change_start":"-0.0620","change_end":"0.1956%","change_type":"fall","selling_price":"31.6397","redemption_price":"31.6396","nav_total":"11,767,792,145.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"31.7016","change_start":"-0.1017","change_end":"0.3198%","change_type":"fall","selling_price":"31.7017","redemption_price":"31.7016","nav_total":"11,791,283,517.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"31.8033","change_start":"+0.1028","change_end":"0.3243%","change_type":"up","selling_price":"31.8034","redemption_price":"31.8033","nav_total":"11,829,363,343.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"31.7005","change_start":"+0.0280","change_end":"0.0884%","change_type":"up","selling_price":"31.7006","redemption_price":"31.7005","nav_total":"11,791,068,171.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"31.6725","change_start":"-0.0044","change_end":"0.0139%","change_type":"fall","selling_price":"31.6726","redemption_price":"31.6725","nav_total":"11,774,534,908.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"31.6769","change_start":"-0.3048","change_end":"0.9530%","change_type":"fall","selling_price":"31.6770","redemption_price":"31.6769","nav_total":"11,779,127,641.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"31.9817","change_start":"-0.1272","change_end":"0.3962%","change_type":"fall","selling_price":"31.9818","redemption_price":"31.9817","nav_total":"11,891,705,461.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"32.1089","change_start":"-0.2054","change_end":"0.6356%","change_type":"fall","selling_price":"32.1090","redemption_price":"32.1089","nav_total":"11,940,692,163.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"32.3143","change_start":"+0.1580","change_end":"0.4914%","change_type":"up","selling_price":"32.3144","redemption_price":"32.3143","nav_total":"12,016,778,088.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"32.1563","change_start":"+0.0700","change_end":"0.2182%","change_type":"up","selling_price":"32.1564","redemption_price":"32.1563","nav_total":"11,958,951,119.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"32.0863","change_start":"+0.0370","change_end":"0.1154%","change_type":"up","selling_price":"32.0864","redemption_price":"32.0863","nav_total":"11,933,644,346.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"32.0493","change_start":"+0.0537","change_end":"0.1678%","change_type":"up","selling_price":"32.0494","redemption_price":"32.0493","nav_total":"11,922,439,757.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"31.9956","change_start":"-0.0229","change_end":"0.0715%","change_type":"fall","selling_price":"31.9957","redemption_price":"31.9956","nav_total":"11,911,108,806.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"32.0185","change_start":"+0.1438","change_end":"0.4511%","change_type":"up","selling_price":"32.0186","redemption_price":"32.0185","nav_total":"11,913,259,369.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"31.8747","change_start":"+0.4305","change_end":"1.3691%","change_type":"up","selling_price":"31.8748","redemption_price":"31.8747","nav_total":"11,856,153,665.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"31.4442","change_start":"+0.1949","change_end":"0.6237%","change_type":"up","selling_price":"31.4443","redemption_price":"31.4442","nav_total":"11,694,488,094.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"31.2493","change_start":"-0.0325","change_end":"0.1039%","change_type":"fall","selling_price":"31.2494","redemption_price":"31.2493","nav_total":"11,625,163,204.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"31.2818","change_start":"+0.1508","change_end":"0.4844%","change_type":"up","selling_price":"31.2819","redemption_price":"31.2818","nav_total":"11,638,465,990.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"31.1310","change_start":"+0.0681","change_end":"0.2192%","change_type":"up","selling_price":"31.1311","redemption_price":"31.1310","nav_total":"11,577,588,837.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"31.0629","change_start":"-0.2336","change_end":"0.7464%","change_type":"fall","selling_price":"31.0630","redemption_price":"31.0629","nav_total":"11,549,907,347.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"31.2965","change_start":"+0.0592","change_end":"0.1895%","change_type":"up","selling_price":"31.2966","redemption_price":"31.2965","nav_total":"11,638,580,538.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"31.2373","change_start":"+0.1849","change_end":"0.5954%","change_type":"up","selling_price":"31.2374","redemption_price":"31.2373","nav_total":"11,617,972,880.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"31.0524","change_start":"+0.4588","change_end":"1.4997%","change_type":"up","selling_price":"31.0525","redemption_price":"31.0524","nav_total":"11,545,433,372.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"30.5936","change_start":"-0.3408","change_end":"1.1017%","change_type":"fall","selling_price":"30.5937","redemption_price":"30.5936","nav_total":"11,379,407,133.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"30.9344","change_start":"+0.0631","change_end":"0.2044%","change_type":"up","selling_price":"30.9345","redemption_price":"30.9344","nav_total":"11,501,687,979.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"30.8713","change_start":"+0.0304","change_end":"0.0986%","change_type":"up","selling_price":"30.8714","redemption_price":"30.8713","nav_total":"11,475,265,208.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"30.8409","change_start":"-0.4504","change_end":"1.4394%","change_type":"fall","selling_price":"30.8410","redemption_price":"30.8409","nav_total":"11,461,350,122.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"31.2913","change_start":"-0.1707","change_end":"0.5426%","change_type":"fall","selling_price":"31.2914","redemption_price":"31.2913","nav_total":"11,626,326,253.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"31.4620","change_start":"+0.1868","change_end":"0.5973%","change_type":"up","selling_price":"31.4621","redemption_price":"31.4620","nav_total":"11,686,258,728.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"31.2752","change_start":"+0.4283","change_end":"1.3885%","change_type":"up","selling_price":"31.2753","redemption_price":"31.2752","nav_total":"11,611,354,745.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"30.8469","change_start":"+0.0252","change_end":"0.0818%","change_type":"up","selling_price":"30.8470","redemption_price":"30.8469","nav_total":"11,454,254,676.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"30.8217","change_start":"+0.0808","change_end":"0.2628%","change_type":"up","selling_price":"30.8218","redemption_price":"30.8217","nav_total":"11,445,236,499.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"30.7409","change_start":"-0.2183","change_end":"0.7051%","change_type":"fall","selling_price":"30.7410","redemption_price":"30.7409","nav_total":"11,421,752,038.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"30.9592","change_start":"+0.1355","change_end":"0.4396%","change_type":"up","selling_price":"30.9593","redemption_price":"30.9592","nav_total":"11,501,249,466.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"30.8237","change_start":"-0.2907","change_end":"0.9343%","change_type":"fall","selling_price":"30.8238","redemption_price":"30.8237","nav_total":"11,454,245,293.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"31.1144","change_start":"+0.0426","change_end":"0.1371%","change_type":"up","selling_price":"31.1145","redemption_price":"31.1144","nav_total":"11,562,394,669.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"31.0718","change_start":"+0.0972","change_end":"0.3138%","change_type":"up","selling_price":"31.0719","redemption_price":"31.0718","nav_total":"11,545,419,061.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"30.9746","change_start":"+0.2636","change_end":"0.8583%","change_type":"up","selling_price":"30.9747","redemption_price":"30.9746","nav_total":"11,512,882,904.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"30.7110","change_start":"+0.4950","change_end":"1.6382%","change_type":"up","selling_price":"30.7111","redemption_price":"30.7110","nav_total":"11,409,096,389.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"30.2160","change_start":"-0.0261","change_end":"0.0863%","change_type":"fall","selling_price":"30.2161","redemption_price":"30.2160","nav_total":"11,223,774,167.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"30.2421","change_start":"-0.0180","change_end":"0.0595%","change_type":"fall","selling_price":"30.2422","redemption_price":"30.2421","nav_total":"11,234,081,384.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"30.2601","change_start":"+0.0300","change_end":"0.0992%","change_type":"up","selling_price":"30.2602","redemption_price":"30.2601","nav_total":"11,237,702,648.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"30.2301","change_start":"+0.0594","change_end":"0.1969%","change_type":"up","selling_price":"30.2302","redemption_price":"30.2301","nav_total":"11,224,863,525.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"30.1707","change_start":"-0.1089","change_end":"0.3596%","change_type":"fall","selling_price":"30.1708","redemption_price":"30.1707","nav_total":"11,199,590,664.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"30.2796","change_start":"-0.3671","change_end":"1.1978%","change_type":"fall","selling_price":"30.2797","redemption_price":"30.2796","nav_total":"11,236,703,669.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"30.6467","change_start":"-0.1788","change_end":"0.5800%","change_type":"fall","selling_price":"30.6468","redemption_price":"30.6467","nav_total":"11,372,613,150.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"30.8255","change_start":"+0.1858","change_end":"0.6064%","change_type":"up","selling_price":"30.8256","redemption_price":"30.8255","nav_total":"11,434,054,641.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"30.6397","change_start":"+0.0068","change_end":"0.0222%","change_type":"up","selling_price":"30.6398","redemption_price":"30.6397","nav_total":"11,360,943,993.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"30.6329","change_start":"+0.5765","change_end":"1.9181%","change_type":"up","selling_price":"30.6330","redemption_price":"30.6329","nav_total":"11,352,173,033.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"30.0564","change_start":"+0.2255","change_end":"0.7559%","change_type":"up","selling_price":"30.0565","redemption_price":"30.0564","nav_total":"11,139,154,437.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"29.8309","change_start":"-0.1599","change_end":"0.5332%","change_type":"fall","selling_price":"29.8310","redemption_price":"29.8309","nav_total":"11,048,948,014.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"29.9908","change_start":"-0.1971","change_end":"0.6529%","change_type":"fall","selling_price":"29.9909","redemption_price":"29.9908","nav_total":"11,096,685,147.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"30.1879","change_start":"-0.2524","change_end":"0.8292%","change_type":"fall","selling_price":"30.1880","redemption_price":"30.1879","nav_total":"11,154,399,999.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"30.4403","change_start":"-0.1253","change_end":"0.4099%","change_type":"fall","selling_price":"30.4404","redemption_price":"30.4403","nav_total":"11,231,046,544.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"30.5656","change_start":"-0.3259","change_end":"1.0550%","change_type":"fall","selling_price":"30.5657","redemption_price":"30.5656","nav_total":"11,272,042,978.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"30.8915","change_start":"-0.3202","change_end":"1.0259%","change_type":"fall","selling_price":"30.8916","redemption_price":"30.8915","nav_total":"11,388,676,141.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"31.2117","change_start":"+0.0829","change_end":"0.2663%","change_type":"up","selling_price":"31.2118","redemption_price":"31.2117","nav_total":"11,505,049,388.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"31.1288","change_start":"-0.1687","change_end":"0.5390%","change_type":"fall","selling_price":"31.1289","redemption_price":"31.1288","nav_total":"11,474,588,179.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"31.2975","change_start":"+0.0169","change_end":"0.0540%","change_type":"up","selling_price":"31.2976","redemption_price":"31.2975","nav_total":"11,538,818,097.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"31.2806","change_start":"-0.2543","change_end":"0.8064%","change_type":"fall","selling_price":"31.2807","redemption_price":"31.2806","nav_total":"11,534,004,253.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"31.5349","change_start":"-0.0865","change_end":"0.2735%","change_type":"fall","selling_price":"31.5350","redemption_price":"31.5349","nav_total":"11,628,410,918.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"31.6214","change_start":"+0.2277","change_end":"0.7253%","change_type":"up","selling_price":"31.6215","redemption_price":"31.6214","nav_total":"11,656,844,114.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"31.3937","change_start":"-0.0634","change_end":"0.2015%","change_type":"fall","selling_price":"31.3938","redemption_price":"31.3937","nav_total":"11,572,305,929.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"31.4571","change_start":"+0.0091","change_end":"0.0289%","change_type":"up","selling_price":"31.4572","redemption_price":"31.4571","nav_total":"11,596,394,802.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"31.4480","change_start":"+0.5331","change_end":"1.7244%","change_type":"up","selling_price":"31.4481","redemption_price":"31.4480","nav_total":"11,591,754,524.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"30.9149","change_start":"+0.0901","change_end":"0.2923%","change_type":"up","selling_price":"30.9150","redemption_price":"30.9149","nav_total":"11,393,431,201.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"30.8248","change_start":"-0.1689","change_end":"0.5449%","change_type":"fall","selling_price":"30.8249","redemption_price":"30.8248","nav_total":"11,361,404,034.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"30.9937","change_start":"+0.1562","change_end":"0.5065%","change_type":"up","selling_price":"30.9938","redemption_price":"30.9937","nav_total":"11,422,606,828.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"30.8375","change_start":"-0.3199","change_end":"1.0267%","change_type":"fall","selling_price":"30.8376","redemption_price":"30.8375","nav_total":"11,363,705,237.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"31.1574","change_start":"-0.0822","change_end":"0.2631%","change_type":"fall","selling_price":"31.1575","redemption_price":"31.1574","nav_total":"11,477,931,300.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"31.2396","change_start":"-0.1525","change_end":"0.4858%","change_type":"fall","selling_price":"31.2397","redemption_price":"31.2396","nav_total":"11,505,343,464.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"31.3921","change_start":"+0.1706","change_end":"0.5464%","change_type":"up","selling_price":"31.3922","redemption_price":"31.3921","nav_total":"11,558,813,532.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"31.2215","change_start":"-0.0486","change_end":"0.1554%","change_type":"fall","selling_price":"31.2216","redemption_price":"31.2215","nav_total":"11,492,829,692.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"31.2701","change_start":"-0.1366","change_end":"0.4349%","change_type":"fall","selling_price":"31.2702","redemption_price":"31.2701","nav_total":"11,508,688,996.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"31.4067","change_start":"+0.0519","change_end":"0.1655%","change_type":"up","selling_price":"31.4068","redemption_price":"31.4067","nav_total":"11,557,168,703.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"31.3548","change_start":"+0.2177","change_end":"0.6992%","change_type":"up","selling_price":"31.3549","redemption_price":"31.3548","nav_total":"11,538,751,048.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"31.1371","change_start":"+0.2691","change_end":"0.8718%","change_type":"up","selling_price":"31.1372","redemption_price":"31.1371","nav_total":"11,450,084,077.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"30.8680","change_start":"-0.2764","change_end":"0.8875%","change_type":"fall","selling_price":"30.8681","redemption_price":"30.8680","nav_total":"11,330,574,505.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"31.1444","change_start":"+0.0173","change_end":"0.0556%","change_type":"up","selling_price":"31.1445","redemption_price":"31.1444","nav_total":"11,434,038,747.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"31.1271","change_start":"-0.4800","change_end":"1.5186%","change_type":"fall","selling_price":"31.1272","redemption_price":"31.1271","nav_total":"11,424,690,268.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"31.6071","change_start":"-0.1513","change_end":"0.4764%","change_type":"fall","selling_price":"31.6072","redemption_price":"31.6071","nav_total":"11,592,784,200.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"31.7584","change_start":"-0.6195","change_end":"1.9133%","change_type":"fall","selling_price":"31.7585","redemption_price":"31.7584","nav_total":"11,643,166,517.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"32.3779","change_start":"-0.0911","change_end":"0.2806%","change_type":"fall","selling_price":"32.3780","redemption_price":"32.3779","nav_total":"11,869,473,496.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"32.4690","change_start":"-0.0278","change_end":"0.0855%","change_type":"fall","selling_price":"32.4691","redemption_price":"32.4690","nav_total":"11,904,160,688.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"32.4968","change_start":"+0.0178","change_end":"0.0548%","change_type":"up","selling_price":"32.4969","redemption_price":"32.4968","nav_total":"11,913,273,610.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"32.4790","change_start":"+0.1265","change_end":"0.3910%","change_type":"up","selling_price":"32.4791","redemption_price":"32.4790","nav_total":"11,909,278,831.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"32.3525","change_start":"+0.6415","change_end":"2.0230%","change_type":"up","selling_price":"32.3526","redemption_price":"32.3525","nav_total":"11,857,351,289.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"31.7110","change_start":"+0.1571","change_end":"0.4979%","change_type":"up","selling_price":"31.7111","redemption_price":"31.7110","nav_total":"11,610,190,117.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"31.5539","change_start":"-0.0390","change_end":"0.1234%","change_type":"fall","selling_price":"31.5540","redemption_price":"31.5539","nav_total":"11,549,631,750.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"31.5929","change_start":"-0.0069","change_end":"0.0218%","change_type":"fall","selling_price":"31.5930","redemption_price":"31.5929","nav_total":"11,551,800,760.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"31.5998","change_start":"+0.0820","change_end":"0.2602%","change_type":"up","selling_price":"31.5999","redemption_price":"31.5998","nav_total":"11,548,246,621.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"31.5178","change_start":"+0.1112","change_end":"0.3541%","change_type":"up","selling_price":"31.5179","redemption_price":"31.5178","nav_total":"11,505,727,897.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"31.4066","change_start":"-0.2647","change_end":"0.8358%","change_type":"fall","selling_price":"31.4067","redemption_price":"31.4066","nav_total":"11,455,271,264.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"31.6713","change_start":"-0.0862","change_end":"0.2714%","change_type":"fall","selling_price":"31.6714","redemption_price":"31.6713","nav_total":"11,552,211,965.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"31.7575","change_start":"-0.1945","change_end":"0.6087%","change_type":"fall","selling_price":"31.7576","redemption_price":"31.7575","nav_total":"11,580,831,647.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"31.9520","change_start":"-0.2911","change_end":"0.9028%","change_type":"fall","selling_price":"31.9521","redemption_price":"31.9520","nav_total":"11,656,727,157.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"32.2431","change_start":"-0.2806","change_end":"0.8628%","change_type":"fall","selling_price":"32.2432","redemption_price":"32.2431","nav_total":"11,767,486,259.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"32.5237","change_start":"-0.1025","change_end":"0.3142%","change_type":"fall","selling_price":"32.5238","redemption_price":"32.5237","nav_total":"11,869,764,788.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"32.6262","change_start":"+0.1927","change_end":"0.5941%","change_type":"up","selling_price":"32.6263","redemption_price":"32.6262","nav_total":"11,905,619,051.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"32.4335","change_start":"-0.1221","change_end":"0.3751%","change_type":"fall","selling_price":"32.4336","redemption_price":"32.4335","nav_total":"11,836,622,612.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"32.5556","change_start":"+0.1506","change_end":"0.4647%","change_type":"up","selling_price":"32.5557","redemption_price":"32.5556","nav_total":"11,881,590,188.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"32.4050","change_start":"+0.3070","change_end":"0.9564%","change_type":"up","selling_price":"32.4051","redemption_price":"32.4050","nav_total":"11,825,388,991.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"32.0980","change_start":"+0.0227","change_end":"0.0708%","change_type":"up","selling_price":"32.0981","redemption_price":"32.0980","nav_total":"11,715,270,247.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"32.0753","change_start":"-0.2942","change_end":"0.9089%","change_type":"fall","selling_price":"32.0754","redemption_price":"32.0753","nav_total":"11,707,029,570.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"32.3695","change_start":"-0.1512","change_end":"0.4649%","change_type":"fall","selling_price":"32.3696","redemption_price":"32.3695","nav_total":"11,820,122,916.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"32.5207","change_start":"+0.1918","change_end":"0.5933%","change_type":"up","selling_price":"32.5208","redemption_price":"32.5207","nav_total":"11,877,271,140.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"32.3289","change_start":"-0.0831","change_end":"0.2564%","change_type":"fall","selling_price":"32.3290","redemption_price":"32.3289","nav_total":"11,809,843,735.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"32.4120","change_start":"-0.2895","change_end":"0.8853%","change_type":"fall","selling_price":"32.4121","redemption_price":"32.4120","nav_total":"11,830,914,402.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"32.7015","change_start":"-0.0247","change_end":"0.0755%","change_type":"fall","selling_price":"32.7016","redemption_price":"32.7015","nav_total":"11,938,537,880.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"32.7262","change_start":"+0.2855","change_end":"0.8801%","change_type":"up","selling_price":"32.7263","redemption_price":"32.7262","nav_total":"11,946,295,142.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"32.4407","change_start":"+0.0168","change_end":"0.0518%","change_type":"up","selling_price":"32.4408","redemption_price":"32.4407","nav_total":"11,847,459,566.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"32.4239","change_start":"-0.0325","change_end":"0.1001%","change_type":"fall","selling_price":"32.4240","redemption_price":"32.4239","nav_total":"11,844,918,279.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"32.4564","change_start":"+0.2730","change_end":"0.8483%","change_type":"up","selling_price":"32.4565","redemption_price":"32.4564","nav_total":"11,862,551,510.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"32.1834","change_start":"+0.1358","change_end":"0.4237%","change_type":"up","selling_price":"32.1835","redemption_price":"32.1834","nav_total":"11,755,476,514.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"32.0476","change_start":"+0.4443","change_end":"1.4059%","change_type":"up","selling_price":"32.0477","redemption_price":"32.0476","nav_total":"11,701,342,610.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"31.6033","change_start":"-0.1688","change_end":"0.5313%","change_type":"fall","selling_price":"31.6034","redemption_price":"31.6033","nav_total":"11,536,152,042.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"31.7721","change_start":"+0.1313","change_end":"0.4150%","change_type":"up","selling_price":"31.7722","redemption_price":"31.7721","nav_total":"11,595,249,624.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"31.6408","change_start":"-0.1528","change_end":"0.4806%","change_type":"fall","selling_price":"31.6409","redemption_price":"31.6408","nav_total":"11,537,299,605.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"31.7936","change_start":"+0.7886","change_end":"2.5435%","change_type":"up","selling_price":"31.7937","redemption_price":"31.7936","nav_total":"11,568,878,780.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"31.0050","change_start":"-0.9514","change_end":"2.9772%","change_type":"fall","selling_price":"31.0051","redemption_price":"31.0050","nav_total":"11,262,733,411.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"31.9564","change_start":"-0.5521","change_end":"1.6983%","change_type":"fall","selling_price":"31.9565","redemption_price":"31.9564","nav_total":"11,604,826,040.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"32.5085","change_start":"-0.2989","change_end":"0.9111%","change_type":"fall","selling_price":"32.5086","redemption_price":"32.5085","nav_total":"11,803,209,300.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"32.8074","change_start":"+0.1149","change_end":"0.3515%","change_type":"up","selling_price":"32.8075","redemption_price":"32.8074","nav_total":"11,910,513,200.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"32.6925","change_start":"-0.0333","change_end":"0.1018%","change_type":"fall","selling_price":"32.6926","redemption_price":"32.6925","nav_total":"11,861,243,837.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"32.7258","change_start":"+0.1670","change_end":"0.5129%","change_type":"up","selling_price":"32.7259","redemption_price":"32.7258","nav_total":"11,876,560,480.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"32.5588","change_start":"-0.0505","change_end":"0.1549%","change_type":"fall","selling_price":"32.5589","redemption_price":"32.5588","nav_total":"11,808,440,253.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"32.6093","change_start":"-0.2364","change_end":"0.7197%","change_type":"fall","selling_price":"32.6094","redemption_price":"32.6093","nav_total":"11,817,948,409.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"32.8457","change_start":"-0.1688","change_end":"0.5113%","change_type":"fall","selling_price":"32.8458","redemption_price":"32.8457","nav_total":"11,897,284,850.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"33.0145","change_start":"-0.0372","change_end":"0.1126%","change_type":"fall","selling_price":"33.0146","redemption_price":"33.0145","nav_total":"11,954,897,604.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"33.0517","change_start":"-0.0972","change_end":"0.2932%","change_type":"fall","selling_price":"33.0518","redemption_price":"33.0517","nav_total":"11,964,423,281.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"33.1489","change_start":"-0.3775","change_end":"1.1260%","change_type":"fall","selling_price":"33.1490","redemption_price":"33.1489","nav_total":"11,991,860,745.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"33.5264","change_start":"-0.1370","change_end":"0.4070%","change_type":"fall","selling_price":"33.5265","redemption_price":"33.5264","nav_total":"12,128,216,060.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"33.6634","change_start":"-0.2011","change_end":"0.5938%","change_type":"fall","selling_price":"33.6635","redemption_price":"33.6634","nav_total":"12,183,988,441.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"33.8645","change_start":"+0.2374","change_end":"0.7060%","change_type":"up","selling_price":"33.8646","redemption_price":"33.8645","nav_total":"12,263,330,255.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"33.6271","change_start":"+0.0306","change_end":"0.0911%","change_type":"up","selling_price":"33.6272","redemption_price":"33.6271","nav_total":"12,178,345,957.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"33.5965","change_start":"-0.0791","change_end":"0.2349%","change_type":"fall","selling_price":"33.5966","redemption_price":"33.5965","nav_total":"12,170,627,142.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"33.6756","change_start":"+0.0414","change_end":"0.1231%","change_type":"up","selling_price":"33.6757","redemption_price":"33.6756","nav_total":"12,198,453,469.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"33.6342","change_start":"-0.1114","change_end":"0.3301%","change_type":"fall","selling_price":"33.6343","redemption_price":"33.6342","nav_total":"12,182,534,009.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"33.7456","change_start":"-0.1304","change_end":"0.3849%","change_type":"fall","selling_price":"33.7457","redemption_price":"33.7456","nav_total":"12,225,604,982.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"33.8760","change_start":"+0.0243","change_end":"0.0718%","change_type":"up","selling_price":"33.8761","redemption_price":"33.8760","nav_total":"12,272,146,604.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"33.8517","change_start":"-0.0351","change_end":"0.1036%","change_type":"fall","selling_price":"33.8518","redemption_price":"33.8517","nav_total":"12,267,010,513.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"33.8868","change_start":"+0.0267","change_end":"0.0789%","change_type":"up","selling_price":"33.8869","redemption_price":"33.8868","nav_total":"12,275,895,224.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"33.8601","change_start":"-0.1346","change_end":"0.3959%","change_type":"fall","selling_price":"33.8602","redemption_price":"33.8601","nav_total":"12,266,067,732.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"33.9947","change_start":"-0.0904","change_end":"0.2652%","change_type":"fall","selling_price":"33.9948","redemption_price":"33.9947","nav_total":"12,318,602,894.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"34.0851","change_start":"-0.1944","change_end":"0.5671%","change_type":"fall","selling_price":"34.0852","redemption_price":"34.0851","nav_total":"12,351,576,241.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"34.2795","change_start":"+0.0711","change_end":"0.2078%","change_type":"up","selling_price":"34.2796","redemption_price":"34.2795","nav_total":"12,425,651,994.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"34.2084","change_start":"-0.0326","change_end":"0.0952%","change_type":"fall","selling_price":"34.2085","redemption_price":"34.2084","nav_total":"12,402,933,843.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"34.2410","change_start":"+0.3404","change_end":"1.0041%","change_type":"up","selling_price":"34.2411","redemption_price":"34.2410","nav_total":"12,416,386,803.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"33.9006","change_start":"-0.2733","change_end":"0.7997%","change_type":"fall","selling_price":"33.9007","redemption_price":"33.9006","nav_total":"12,299,888,867.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"34.1739","change_start":"-0.0757","change_end":"0.2210%","change_type":"fall","selling_price":"34.1740","redemption_price":"34.1739","nav_total":"12,402,879,998.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"34.2496","change_start":"+0.2251","change_end":"0.6616%","change_type":"up","selling_price":"34.2497","redemption_price":"34.2496","nav_total":"12,427,507,511.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"34.0245","change_start":"-0.1684","change_end":"0.4925%","change_type":"fall","selling_price":"34.0246","redemption_price":"34.0245","nav_total":"12,346,196,118.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"34.1929","change_start":"-0.0596","change_end":"0.1740%","change_type":"fall","selling_price":"34.1930","redemption_price":"34.1929","nav_total":"12,406,784,057.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"34.2525","change_start":"+0.0299","change_end":"0.0874%","change_type":"up","selling_price":"34.2526","redemption_price":"34.2525","nav_total":"12,429,925,769.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"34.2226","change_start":"+0.0605","change_end":"0.1771%","change_type":"up","selling_price":"34.2227","redemption_price":"34.2226","nav_total":"12,414,040,068.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"34.1621","change_start":"-0.3714","change_end":"1.0755%","change_type":"fall","selling_price":"34.1622","redemption_price":"34.1621","nav_total":"12,377,129,357.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"34.5335","change_start":"+0.0887","change_end":"0.2575%","change_type":"up","selling_price":"34.5336","redemption_price":"34.5335","nav_total":"12,515,209,214.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"34.4448","change_start":"+0.0229","change_end":"0.0665%","change_type":"up","selling_price":"34.4449","redemption_price":"34.4448","nav_total":"12,483,538,624.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"34.4219","change_start":"-0.0962","change_end":"0.2787%","change_type":"fall","selling_price":"34.4220","redemption_price":"34.4219","nav_total":"12,476,416,652.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"34.5181","change_start":"-0.0199","change_end":"0.0576%","change_type":"fall","selling_price":"34.5182","redemption_price":"34.5181","nav_total":"12,509,999,573.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"34.5380","change_start":"-0.0235","change_end":"0.0680%","change_type":"fall","selling_price":"34.5381","redemption_price":"34.5380","nav_total":"12,515,505,311.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"34.5615","change_start":"-0.0049","change_end":"0.0142%","change_type":"fall","selling_price":"34.5616","redemption_price":"34.5615","nav_total":"12,530,007,565.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"34.5664","change_start":"-0.1925","change_end":"0.5538%","change_type":"fall","selling_price":"34.5665","redemption_price":"34.5664","nav_total":"12,531,708,490.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"34.7589","change_start":"-0.0797","change_end":"0.2288%","change_type":"fall","selling_price":"34.7590","redemption_price":"34.7589","nav_total":"12,603,975,263.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"34.8386","change_start":"+0.3921","change_end":"1.1383%","change_type":"up","selling_price":"34.8387","redemption_price":"34.8386","nav_total":"12,636,463,358.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"34.4465","change_start":"+0.3136","change_end":"0.9188%","change_type":"up","selling_price":"34.4466","redemption_price":"34.4465","nav_total":"12,498,186,433.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"34.1329","change_start":"-0.0230","change_end":"0.0673%","change_type":"fall","selling_price":"34.1330","redemption_price":"34.1329","nav_total":"12,384,563,367.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"34.1559","change_start":"+0.0248","change_end":"0.0727%","change_type":"up","selling_price":"34.1560","redemption_price":"34.1559","nav_total":"12,412,733,789.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"34.1311","change_start":"+0.0331","change_end":"0.0971%","change_type":"up","selling_price":"34.1312","redemption_price":"34.1311","nav_total":"12,406,563,180.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"34.0980","change_start":"-0.1593","change_end":"0.4650%","change_type":"fall","selling_price":"34.0981","redemption_price":"34.0980","nav_total":"12,354,811,895.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"34.2573","change_start":"+0.3022","change_end":"0.8900%","change_type":"up","selling_price":"34.2574","redemption_price":"34.2573","nav_total":"12,336,213,059.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"33.9551","change_start":"+0.1543","change_end":"0.4565%","change_type":"up","selling_price":"33.9552","redemption_price":"33.9551","nav_total":"12,159,997,777.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"33.8008","change_start":"+0.4046","change_end":"1.2115%","change_type":"up","selling_price":"33.8009","redemption_price":"33.8008","nav_total":"12,038,108,414.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"33.3962","change_start":"+0.1718","change_end":"0.5171%","change_type":"up","selling_price":"33.3963","redemption_price":"33.3962","nav_total":"11,833,946,986.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"33.2244","change_start":"+0.0149","change_end":"0.0449%","change_type":"up","selling_price":"33.2245","redemption_price":"33.2244","nav_total":"11,730,968,652.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"33.2095","change_start":"+0.1502","change_end":"0.4543%","change_type":"up","selling_price":"33.2096","redemption_price":"33.2095","nav_total":"11,698,368,194.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"33.0593","change_start":"-0.0144","change_end":"0.0435%","change_type":"fall","selling_price":"33.0594","redemption_price":"33.0593","nav_total":"11,616,783,570.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"33.0737","change_start":"-0.2715","change_end":"0.8142%","change_type":"fall","selling_price":"33.0738","redemption_price":"33.0737","nav_total":"11,590,621,269.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"33.3452","change_start":"-0.0131","change_end":"0.0393%","change_type":"fall","selling_price":"33.3453","redemption_price":"33.3452","nav_total":"11,657,824,700.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"33.3583","change_start":"+0.0379","change_end":"0.1137%","change_type":"up","selling_price":"33.3584","redemption_price":"33.3583","nav_total":"11,633,387,373.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"33.3204","change_start":"-0.3153","change_end":"0.9374%","change_type":"fall","selling_price":"33.3205","redemption_price":"33.3204","nav_total":"11,604,447,690.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"33.6357","change_start":"+0.0914","change_end":"0.2725%","change_type":"up","selling_price":"33.6358","redemption_price":"33.6357","nav_total":"11,702,197,408.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"33.5443","change_start":"+0.0640","change_end":"0.1912%","change_type":"up","selling_price":"33.5444","redemption_price":"33.5443","nav_total":"11,634,586,446.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"33.4803","change_start":"+0.0059","change_end":"0.0176%","change_type":"up","selling_price":"33.4804","redemption_price":"33.4803","nav_total":"11,599,111,501.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"33.4744","change_start":"+0.0291","change_end":"0.0870%","change_type":"up","selling_price":"33.4745","redemption_price":"33.4744","nav_total":"11,578,913,322.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"33.4453","change_start":"-0.1206","change_end":"0.3593%","change_type":"fall","selling_price":"33.4454","redemption_price":"33.4453","nav_total":"11,557,752,370.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"33.5659","change_start":"-0.0809","change_end":"0.2404%","change_type":"fall","selling_price":"33.5660","redemption_price":"33.5659","nav_total":"11,583,635,956.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"33.6468","change_start":"-0.1347","change_end":"0.3987%","change_type":"fall","selling_price":"33.6469","redemption_price":"33.6468","nav_total":"11,613,491,871.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"33.7815","change_start":"+0.0861","change_end":"0.2555%","change_type":"up","selling_price":"33.7816","redemption_price":"33.7815","nav_total":"11,660,053,361.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"33.6954","change_start":"+0.2606","change_end":"0.7794%","change_type":"up","selling_price":"33.6955","redemption_price":"33.6954","nav_total":"11,620,607,665.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"33.4348","change_start":"+0.2492","change_end":"0.7509%","change_type":"up","selling_price":"33.4349","redemption_price":"33.4348","nav_total":"11,528,093,884.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"33.1856","change_start":"-0.0748","change_end":"0.2249%","change_type":"fall","selling_price":"33.1857","redemption_price":"33.1856","nav_total":"11,435,360,643.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"33.2604","change_start":"-0.1278","change_end":"0.3828%","change_type":"fall","selling_price":"33.2605","redemption_price":"33.2604","nav_total":"11,448,787,107.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"33.3882","change_start":"+0.0232","change_end":"0.0695%","change_type":"up","selling_price":"33.3883","redemption_price":"33.3882","nav_total":"11,488,482,665.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"33.3650","change_start":"+0.1034","change_end":"0.3109%","change_type":"up","selling_price":"33.3651","redemption_price":"33.3650","nav_total":"11,482,695,230.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"33.2616","change_start":"-0.0161","change_end":"0.0484%","change_type":"fall","selling_price":"33.2617","redemption_price":"33.2616","nav_total":"11,443,253,706.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"33.2777","change_start":"+0.1456","change_end":"0.4395%","change_type":"up","selling_price":"33.2778","redemption_price":"33.2777","nav_total":"11,443,410,348.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"33.1321","change_start":"-0.0351","change_end":"0.1058%","change_type":"fall","selling_price":"33.1322","redemption_price":"33.1321","nav_total":"11,381,740,545.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"33.1672","change_start":"-0.0913","change_end":"0.2745%","change_type":"fall","selling_price":"33.1673","redemption_price":"33.1672","nav_total":"11,391,129,574.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"33.2585","change_start":"-0.2707","change_end":"0.8074%","change_type":"fall","selling_price":"33.2586","redemption_price":"33.2585","nav_total":"11,421,759,959.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"33.5292","change_start":"+0.1184","change_end":"0.3544%","change_type":"up","selling_price":"33.5293","redemption_price":"33.5292","nav_total":"11,506,724,824.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"33.4108","change_start":"-0.3894","change_end":"1.1521%","change_type":"fall","selling_price":"33.4109","redemption_price":"33.4108","nav_total":"11,462,490,042.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"33.8002","change_start":"+0.4428","change_end":"1.3274%","change_type":"up","selling_price":"33.8003","redemption_price":"33.8002","nav_total":"11,590,274,041.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"33.3574","change_start":"+0.0795","change_end":"0.2389%","change_type":"up","selling_price":"33.3575","redemption_price":"33.3574","nav_total":"11,438,240,931.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"33.2779","change_start":"-0.1898","change_end":"0.5671%","change_type":"fall","selling_price":"33.2780","redemption_price":"33.2779","nav_total":"11,409,771,235.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"33.4677","change_start":"+0.1889","change_end":"0.5676%","change_type":"up","selling_price":"33.4678","redemption_price":"33.4677","nav_total":"11,479,724,439.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"33.2788","change_start":"-0.1252","change_end":"0.3748%","change_type":"fall","selling_price":"33.2789","redemption_price":"33.2788","nav_total":"11,417,477,058.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"33.4040","change_start":"+0.0148","change_end":"0.0443%","change_type":"up","selling_price":"33.4041","redemption_price":"33.4040","nav_total":"11,461,030,418.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"33.3892","change_start":"-0.0365","change_end":"0.1092%","change_type":"fall","selling_price":"33.3893","redemption_price":"33.3892","nav_total":"11,460,335,543.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"33.4257","change_start":"+0.0631","change_end":"0.1891%","change_type":"up","selling_price":"33.4258","redemption_price":"33.4257","nav_total":"11,469,981,244.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"33.3626","change_start":"+0.2904","change_end":"0.8781%","change_type":"up","selling_price":"33.3627","redemption_price":"33.3626","nav_total":"11,441,126,016.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"33.0722","change_start":"+0.0707","change_end":"0.2142%","change_type":"up","selling_price":"33.0723","redemption_price":"33.0722","nav_total":"11,341,992,995.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"33.0015","change_start":"-0.0242","change_end":"0.0733%","change_type":"fall","selling_price":"33.0016","redemption_price":"33.0015","nav_total":"11,316,000,852.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"33.0257","change_start":"+0.2630","change_end":"0.8027%","change_type":"up","selling_price":"33.0258","redemption_price":"33.0257","nav_total":"11,321,479,228.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"32.7627","change_start":"+0.0695","change_end":"0.2126%","change_type":"up","selling_price":"32.7628","redemption_price":"32.7627","nav_total":"11,231,325,916.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"32.6932","change_start":"+0.1511","change_end":"0.4643%","change_type":"up","selling_price":"32.6933","redemption_price":"32.6932","nav_total":"11,205,664,577.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"32.5421","change_start":"-0.1165","change_end":"0.3567%","change_type":"fall","selling_price":"32.5422","redemption_price":"32.5421","nav_total":"11,145,454,870.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"32.6586","change_start":"+0.2967","change_end":"0.9168%","change_type":"up","selling_price":"32.6587","redemption_price":"32.6586","nav_total":"11,182,539,543.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"32.3619","change_start":"-0.0145","change_end":"0.0448%","change_type":"fall","selling_price":"32.3620","redemption_price":"32.3619","nav_total":"11,083,308,762.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"32.3764","change_start":"+0.4359","change_end":"1.3647%","change_type":"up","selling_price":"32.3765","redemption_price":"32.3764","nav_total":"11,082,047,490.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"31.9405","change_start":"+0.0883","change_end":"0.2772%","change_type":"up","selling_price":"31.9406","redemption_price":"31.9405","nav_total":"10,928,177,017.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"31.8522","change_start":"+0.0883","change_end":"0.2780%","change_type":"up","selling_price":"31.8523","redemption_price":"31.8522","nav_total":"10,886,468,431.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"31.7639","change_start":"-0.1888","change_end":"0.5909%","change_type":"fall","selling_price":"31.7640","redemption_price":"31.7639","nav_total":"10,852,103,102.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"31.9527","change_start":"-0.2675","change_end":"0.8302%","change_type":"fall","selling_price":"31.9528","redemption_price":"31.9527","nav_total":"10,901,874,779.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"32.2202","change_start":"-0.1088","change_end":"0.3365%","change_type":"fall","selling_price":"32.2203","redemption_price":"32.2202","nav_total":"10,983,059,999.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"32.3290","change_start":"+0.0758","change_end":"0.2350%","change_type":"up","selling_price":"32.3291","redemption_price":"32.3290","nav_total":"11,011,564,749.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"32.2532","change_start":"+0.0311","change_end":"0.0965%","change_type":"up","selling_price":"32.2533","redemption_price":"32.2532","nav_total":"10,977,338,968.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"32.2221","change_start":"+0.3833","change_end":"1.2039%","change_type":"up","selling_price":"32.2222","redemption_price":"32.2221","nav_total":"10,959,074,808.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"31.8388","change_start":"-0.7431","change_end":"2.2807%","change_type":"fall","selling_price":"31.8389","redemption_price":"31.8388","nav_total":"10,816,838,413.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"32.5819","change_start":"-0.0368","change_end":"0.1128%","change_type":"fall","selling_price":"32.5820","redemption_price":"32.5819","nav_total":"11,063,323,071.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"32.6187","change_start":"-0.2124","change_end":"0.6469%","change_type":"fall","selling_price":"32.6188","redemption_price":"32.6187","nav_total":"11,088,445,762.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"32.8311","change_start":"-0.1483","change_end":"0.4497%","change_type":"fall","selling_price":"32.8312","redemption_price":"32.8311","nav_total":"11,152,007,667.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"32.9794","change_start":"-0.1480","change_end":"0.4468%","change_type":"fall","selling_price":"32.9795","redemption_price":"32.9794","nav_total":"11,197,395,626.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"33.1274","change_start":"-0.2508","change_end":"0.7514%","change_type":"fall","selling_price":"33.1275","redemption_price":"33.1274","nav_total":"11,249,532,910.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"33.3782","change_start":"-0.2160","change_end":"0.6430%","change_type":"fall","selling_price":"33.3783","redemption_price":"33.3782","nav_total":"11,334,848,997.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"33.5942","change_start":"+0.1780","change_end":"0.5327%","change_type":"up","selling_price":"33.5943","redemption_price":"33.5942","nav_total":"11,405,755,480.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"33.4162","change_start":"-0.1859","change_end":"0.5532%","change_type":"fall","selling_price":"33.4163","redemption_price":"33.4162","nav_total":"11,346,419,104.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"33.6021","change_start":"+0.2010","change_end":"0.6018%","change_type":"up","selling_price":"33.6022","redemption_price":"33.6021","nav_total":"11,408,869,816.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"33.4011","change_start":"+0.0114","change_end":"0.0341%","change_type":"up","selling_price":"33.4012","redemption_price":"33.4011","nav_total":"11,336,673,562.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"33.3897","change_start":"-0.2805","change_end":"0.8331%","change_type":"fall","selling_price":"33.3898","redemption_price":"33.3897","nav_total":"11,336,565,899.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"33.6702","change_start":"-0.2533","change_end":"0.7467%","change_type":"fall","selling_price":"33.6703","redemption_price":"33.6702","nav_total":"11,431,195,848.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"33.9235","change_start":"-0.1794","change_end":"0.5261%","change_type":"fall","selling_price":"33.9236","redemption_price":"33.9235","nav_total":"11,516,674,893.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"34.1029","change_start":"-0.0230","change_end":"0.0674%","change_type":"fall","selling_price":"34.1030","redemption_price":"34.1029","nav_total":"11,586,338,392.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"34.1259","change_start":"+0.2573","change_end":"0.7597%","change_type":"up","selling_price":"34.1260","redemption_price":"34.1259","nav_total":"11,597,883,238.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"33.8686","change_start":"+0.1516","change_end":"0.4496%","change_type":"up","selling_price":"33.8687","redemption_price":"33.8686","nav_total":"11,513,354,795.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"33.7170","change_start":"-0.0313","change_end":"0.0927%","change_type":"fall","selling_price":"33.7171","redemption_price":"33.7170","nav_total":"11,468,728,595.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"33.7483","change_start":"-0.0194","change_end":"0.0575%","change_type":"fall","selling_price":"33.7484","redemption_price":"33.7483","nav_total":"11,484,703,533.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"33.7677","change_start":"+0.2862","change_end":"0.8548%","change_type":"up","selling_price":"33.7678","redemption_price":"33.7677","nav_total":"11,499,694,565.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"33.4815","change_start":"-0.0381","change_end":"0.1137%","change_type":"fall","selling_price":"33.4816","redemption_price":"33.4815","nav_total":"11,405,272,855.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"33.5196","change_start":"+0.0883","change_end":"0.2641%","change_type":"up","selling_price":"33.5197","redemption_price":"33.5196","nav_total":"11,412,204,379.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"33.4313","change_start":"-0.3301","change_end":"0.9777%","change_type":"fall","selling_price":"33.4314","redemption_price":"33.4313","nav_total":"11,375,905,917.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"33.7614","change_start":"+0.0528","change_end":"0.1566%","change_type":"up","selling_price":"33.7615","redemption_price":"33.7614","nav_total":"11,499,242,222.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"33.7086","change_start":"+0.3527","change_end":"1.0574%","change_type":"up","selling_price":"33.7087","redemption_price":"33.7086","nav_total":"11,481,907,979.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"33.3559","change_start":"-0.3956","change_end":"1.1721%","change_type":"fall","selling_price":"33.3560","redemption_price":"33.3559","nav_total":"11,360,464,609.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"33.7515","change_start":"-0.0135","change_end":"0.0400%","change_type":"fall","selling_price":"33.7516","redemption_price":"33.7515","nav_total":"11,501,690,825.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"33.7650","change_start":"+0.2588","change_end":"0.7724%","change_type":"up","selling_price":"33.7651","redemption_price":"33.7650","nav_total":"11,504,017,325.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"33.5062","change_start":"+0.0389","change_end":"0.1162%","change_type":"up","selling_price":"33.5063","redemption_price":"33.5062","nav_total":"11,412,825,001.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"33.4673","change_start":"+0.3577","change_end":"1.0804%","change_type":"up","selling_price":"33.4674","redemption_price":"33.4673","nav_total":"11,410,056,522.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"33.1096","change_start":"-0.2446","change_end":"0.7333%","change_type":"fall","selling_price":"33.1097","redemption_price":"33.1096","nav_total":"11,286,254,999.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"33.3542","change_start":"-0.1502","change_end":"0.4483%","change_type":"fall","selling_price":"33.3543","redemption_price":"33.3542","nav_total":"11,371,007,147.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"33.5044","change_start":"-0.0791","change_end":"0.2355%","change_type":"fall","selling_price":"33.5045","redemption_price":"33.5044","nav_total":"11,427,312,865.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"33.5835","change_start":"+0.2288","change_end":"0.6860%","change_type":"up","selling_price":"33.5836","redemption_price":"33.5835","nav_total":"11,458,217,625.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"33.3547","change_start":"-0.0079","change_end":"0.0237%","change_type":"fall","selling_price":"33.3548","redemption_price":"33.3547","nav_total":"11,391,677,436.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"33.3626","change_start":"+0.0933","change_end":"0.2804%","change_type":"up","selling_price":"33.3627","redemption_price":"33.3626","nav_total":"11,393,179,998.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"33.2693","change_start":"+0.0961","change_end":"0.2897%","change_type":"up","selling_price":"33.2694","redemption_price":"33.2693","nav_total":"11,363,478,694.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"33.1732","change_start":"-0.1175","change_end":"0.3530%","change_type":"fall","selling_price":"33.1733","redemption_price":"33.1732","nav_total":"11,332,421,101.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"33.2907","change_start":"+0.1043","change_end":"0.3143%","change_type":"up","selling_price":"33.2908","redemption_price":"33.2907","nav_total":"11,372,054,039.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"33.1864","change_start":"+0.2143","change_end":"0.6499%","change_type":"up","selling_price":"33.1865","redemption_price":"33.1864","nav_total":"11,340,730,109.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"32.9721","change_start":"+0.0930","change_end":"0.2829%","change_type":"up","selling_price":"32.9722","redemption_price":"32.9721","nav_total":"11,267,346,984.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"32.8791","change_start":"+0.1437","change_end":"0.4390%","change_type":"up","selling_price":"32.8792","redemption_price":"32.8791","nav_total":"11,231,362,595.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"32.7354","change_start":"+0.0523","change_end":"0.1600%","change_type":"up","selling_price":"32.7355","redemption_price":"32.7354","nav_total":"11,196,702,097.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"32.6831","change_start":"-0.0076","change_end":"0.0232%","change_type":"fall","selling_price":"32.6832","redemption_price":"32.6831","nav_total":"11,168,432,449.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"32.6907","change_start":"+0.2101","change_end":"0.6468%","change_type":"up","selling_price":"32.6908","redemption_price":"32.6907","nav_total":"11,172,043,897.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"32.4806","change_start":"+0.3463","change_end":"1.0777%","change_type":"up","selling_price":"32.4807","redemption_price":"32.4806","nav_total":"11,101,710,905.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"32.1343","change_start":"-0.1716","change_end":"0.5312%","change_type":"fall","selling_price":"32.1344","redemption_price":"32.1343","nav_total":"10,982,596,924.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"32.3059","change_start":"+0.2433","change_end":"0.7588%","change_type":"up","selling_price":"32.3060","redemption_price":"32.3059","nav_total":"11,045,982,785.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"32.0626","change_start":"+0.1285","change_end":"0.4024%","change_type":"up","selling_price":"32.0627","redemption_price":"32.0626","nav_total":"10,950,665,110.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"31.9341","change_start":"+0.1996","change_end":"0.6290%","change_type":"up","selling_price":"31.9342","redemption_price":"31.9341","nav_total":"10,912,162,704.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"31.7345","change_start":"+0.0605","change_end":"0.1910%","change_type":"up","selling_price":"31.7346","redemption_price":"31.7345","nav_total":"10,841,771,350.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"31.6740","change_start":"-0.2987","change_end":"0.9342%","change_type":"fall","selling_price":"31.6741","redemption_price":"31.6740","nav_total":"10,815,162,528.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"31.9727","change_start":"+0.2262","change_end":"0.7125%","change_type":"up","selling_price":"31.9728","redemption_price":"31.9727","nav_total":"10,919,759,362.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"31.7465","change_start":"-0.0859","change_end":"0.2699%","change_type":"fall","selling_price":"31.7466","redemption_price":"31.7465","nav_total":"10,837,950,455.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"31.8324","change_start":"-0.2782","change_end":"0.8664%","change_type":"fall","selling_price":"31.8325","redemption_price":"31.8324","nav_total":"10,866,764,966.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"32.1106","change_start":"-0.2110","change_end":"0.6528%","change_type":"fall","selling_price":"32.1107","redemption_price":"32.1106","nav_total":"10,972,952,173.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"32.3216","change_start":"+0.0033","change_end":"0.0102%","change_type":"up","selling_price":"32.3217","redemption_price":"32.3216","nav_total":"11,044,794,424.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"32.3183","change_start":"-0.1575","change_end":"0.4850%","change_type":"fall","selling_price":"32.3184","redemption_price":"32.3183","nav_total":"11,039,990,301.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"32.4758","change_start":"+0.3853","change_end":"1.2007%","change_type":"up","selling_price":"32.4759","redemption_price":"32.4758","nav_total":"11,090,699,011.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"32.0905","change_start":"+0.1361","change_end":"0.4259%","change_type":"up","selling_price":"32.0906","redemption_price":"32.0905","nav_total":"10,956,434,322.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"31.9544","change_start":"-0.3768","change_end":"1.1654%","change_type":"fall","selling_price":"31.9545","redemption_price":"31.9544","nav_total":"10,930,417,988.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"32.3312","change_start":"-0.3531","change_end":"1.0803%","change_type":"fall","selling_price":"32.3313","redemption_price":"32.3312","nav_total":"11,055,122,500.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"32.6843","change_start":"+0.1518","change_end":"0.4666%","change_type":"up","selling_price":"32.6844","redemption_price":"32.6843","nav_total":"11,174,910,659.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"32.5325","change_start":"-0.3881","change_end":"1.1789%","change_type":"fall","selling_price":"32.5326","redemption_price":"32.5325","nav_total":"11,106,583,550.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"32.9206","change_start":"-0.2232","change_end":"0.6734%","change_type":"fall","selling_price":"32.9207","redemption_price":"32.9206","nav_total":"11,231,806,257.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"33.1438","change_start":"+0.3449","change_end":"1.0516%","change_type":"up","selling_price":"33.1439","redemption_price":"33.1438","nav_total":"11,309,200,057.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"32.7989","change_start":"+0.2192","change_end":"0.6728%","change_type":"up","selling_price":"32.7990","redemption_price":"32.7989","nav_total":"11,192,690,785.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"32.5797","change_start":"+0.2578","change_end":"0.7976%","change_type":"up","selling_price":"32.5798","redemption_price":"32.5797","nav_total":"11,116,198,728.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"32.3219","change_start":"-0.0189","change_end":"0.0584%","change_type":"fall","selling_price":"32.3220","redemption_price":"32.3219","nav_total":"11,049,339,498.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"32.3408","change_start":"-0.4149","change_end":"1.2666%","change_type":"fall","selling_price":"32.3409","redemption_price":"32.3408","nav_total":"11,045,782,873.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"32.7557","change_start":"+0.2779","change_end":"0.8557%","change_type":"up","selling_price":"32.7558","redemption_price":"32.7557","nav_total":"11,180,399,757.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"32.4778","change_start":"+0.0579","change_end":"0.1786%","change_type":"up","selling_price":"32.4779","redemption_price":"32.4778","nav_total":"11,086,984,454.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"32.4199","change_start":"+0.0906","change_end":"0.2802%","change_type":"up","selling_price":"32.4200","redemption_price":"32.4199","nav_total":"11,055,153,845.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"32.3293","change_start":"-0.6940","change_end":"2.1015%","change_type":"fall","selling_price":"32.3294","redemption_price":"32.3293","nav_total":"11,014,605,133.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"33.0233","change_start":"-0.0914","change_end":"0.2760%","change_type":"fall","selling_price":"33.0234","redemption_price":"33.0233","nav_total":"11,246,676,257.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"33.1147","change_start":"+0.0738","change_end":"0.2234%","change_type":"up","selling_price":"33.1148","redemption_price":"33.1147","nav_total":"11,268,267,213.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"33.0409","change_start":"-0.7344","change_end":"2.1744%","change_type":"fall","selling_price":"33.0410","redemption_price":"33.0409","nav_total":"11,241,778,446.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"33.7753","change_start":"-0.1869","change_end":"0.5503%","change_type":"fall","selling_price":"33.7754","redemption_price":"33.7753","nav_total":"11,492,984,283.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"33.9622","change_start":"+0.1688","change_end":"0.4995%","change_type":"up","selling_price":"33.9623","redemption_price":"33.9622","nav_total":"11,560,977,579.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"33.7934","change_start":"+0.1037","change_end":"0.3078%","change_type":"up","selling_price":"33.7935","redemption_price":"33.7934","nav_total":"11,496,646,942.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"33.6897","change_start":"-0.3638","change_end":"1.0683%","change_type":"fall","selling_price":"33.6898","redemption_price":"33.6897","nav_total":"11,458,449,101.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"34.0535","change_start":"-0.0680","change_end":"0.1993%","change_type":"fall","selling_price":"34.0536","redemption_price":"34.0535","nav_total":"11,593,123,743.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"34.1215","change_start":"-0.2557","change_end":"0.7438%","change_type":"fall","selling_price":"34.1216","redemption_price":"34.1215","nav_total":"11,623,867,335.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"34.3772","change_start":"-0.0320","change_end":"0.0930%","change_type":"fall","selling_price":"34.3773","redemption_price":"34.3772","nav_total":"11,720,786,692.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"34.4092","change_start":"+0.1523","change_end":"0.4446%","change_type":"up","selling_price":"34.4093","redemption_price":"34.4092","nav_total":"11,735,231,454.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"34.2569","change_start":"+0.3548","change_end":"1.0465%","change_type":"up","selling_price":"34.2570","redemption_price":"34.2569","nav_total":"11,680,645,155.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"33.9021","change_start":"+0.1242","change_end":"0.3677%","change_type":"up","selling_price":"33.9022","redemption_price":"33.9021","nav_total":"11,562,725,370.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"33.7779","change_start":"+0.2027","change_end":"0.6037%","change_type":"up","selling_price":"33.7780","redemption_price":"33.7779","nav_total":"11,524,635,720.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"33.5752","change_start":"-0.0592","change_end":"0.1760%","change_type":"fall","selling_price":"33.5753","redemption_price":"33.5752","nav_total":"11,456,483,595.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"33.6344","change_start":"-0.3142","change_end":"0.9255%","change_type":"fall","selling_price":"33.6345","redemption_price":"33.6344","nav_total":"11,480,959,377.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"33.9486","change_start":"+0.2556","change_end":"0.7586%","change_type":"up","selling_price":"33.9487","redemption_price":"33.9486","nav_total":"11,591,186,130.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"33.6930","change_start":"+0.4074","change_end":"1.2240%","change_type":"up","selling_price":"33.6931","redemption_price":"33.6930","nav_total":"11,507,472,285.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"33.2856","change_start":"-0.3770","change_end":"1.1199%","change_type":"fall","selling_price":"33.2857","redemption_price":"33.2856","nav_total":"11,360,427,756.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"33.6626","change_start":"+0.1996","change_end":"0.5965%","change_type":"up","selling_price":"33.6627","redemption_price":"33.6626","nav_total":"11,493,136,513.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"33.4630","change_start":"+0.6246","change_end":"1.9020%","change_type":"up","selling_price":"33.4631","redemption_price":"33.4630","nav_total":"11,430,715,627.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"32.8384","change_start":"+0.1213","change_end":"0.3708%","change_type":"up","selling_price":"32.8385","redemption_price":"32.8384","nav_total":"11,214,753,200.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"32.7171","change_start":"-0.5052","change_end":"1.5207%","change_type":"fall","selling_price":"32.7172","redemption_price":"32.7171","nav_total":"11,159,145,837.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"33.2223","change_start":"-0.1956","change_end":"0.5853%","change_type":"fall","selling_price":"33.2224","redemption_price":"33.2223","nav_total":"11,334,424,479.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"33.4179","change_start":"+0.4529","change_end":"1.3739%","change_type":"up","selling_price":"33.4180","redemption_price":"33.4179","nav_total":"11,404,600,916.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"32.9650","change_start":"-0.5399","change_end":"1.6114%","change_type":"fall","selling_price":"32.9651","redemption_price":"32.9650","nav_total":"11,245,280,884.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"33.5049","change_start":"-0.3654","change_end":"1.0788%","change_type":"fall","selling_price":"33.5050","redemption_price":"33.5049","nav_total":"11,428,359,940.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"33.8703","change_start":"-0.1516","change_end":"0.4456%","change_type":"fall","selling_price":"33.8704","redemption_price":"33.8703","nav_total":"11,546,307,356.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"34.0219","change_start":"-0.2566","change_end":"0.7486%","change_type":"fall","selling_price":"34.0220","redemption_price":"34.0219","nav_total":"11,599,849,236.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"34.2785","change_start":"-0.0050","change_end":"0.0146%","change_type":"fall","selling_price":"34.2786","redemption_price":"34.2785","nav_total":"11,684,886,391.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"34.2835","change_start":"+0.0873","change_end":"0.2553%","change_type":"up","selling_price":"34.2836","redemption_price":"34.2835","nav_total":"11,683,672,772.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"34.1962","change_start":"-0.1319","change_end":"0.3842%","change_type":"fall","selling_price":"34.1963","redemption_price":"34.1962","nav_total":"11,657,192,137.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"34.3281","change_start":"-0.0127","change_end":"0.0370%","change_type":"fall","selling_price":"34.3282","redemption_price":"34.3281","nav_total":"11,705,585,359.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"34.3408","change_start":"-0.2631","change_end":"0.7603%","change_type":"fall","selling_price":"34.3409","redemption_price":"34.3408","nav_total":"11,718,029,006.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"34.6039","change_start":"-0.0261","change_end":"0.0754%","change_type":"fall","selling_price":"34.6040","redemption_price":"34.6039","nav_total":"11,813,449,687.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"34.6300","change_start":"+0.1509","change_end":"0.4377%","change_type":"up","selling_price":"34.6301","redemption_price":"34.6300","nav_total":"11,830,540,524.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"34.4791","change_start":"+0.0467","change_end":"0.1356%","change_type":"up","selling_price":"34.4792","redemption_price":"34.4791","nav_total":"11,779,115,679.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"34.4324","change_start":"+0.1505","change_end":"0.4390%","change_type":"up","selling_price":"34.4325","redemption_price":"34.4324","nav_total":"11,758,851,574.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"34.2819","change_start":"-0.0517","change_end":"0.1506%","change_type":"fall","selling_price":"34.2820","redemption_price":"34.2819","nav_total":"11,713,091,827.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"34.3336","change_start":"-0.0105","change_end":"0.0306%","change_type":"fall","selling_price":"34.3337","redemption_price":"34.3336","nav_total":"11,735,893,156.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"34.3441","change_start":"-0.1551","change_end":"0.4496%","change_type":"fall","selling_price":"34.3442","redemption_price":"34.3441","nav_total":"11,756,489,277.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"34.4992","change_start":"+0.1565","change_end":"0.4557%","change_type":"up","selling_price":"34.4993","redemption_price":"34.4992","nav_total":"11,808,956,964.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"34.3427","change_start":"-0.5030","change_end":"1.4435%","change_type":"fall","selling_price":"34.3428","redemption_price":"34.3427","nav_total":"11,759,842,532.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"34.8457","change_start":"-0.0386","change_end":"0.1107%","change_type":"fall","selling_price":"34.8458","redemption_price":"34.8457","nav_total":"11,936,761,342.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"34.8843","change_start":"-0.0462","change_end":"0.1323%","change_type":"fall","selling_price":"34.8844","redemption_price":"34.8843","nav_total":"11,953,548,227.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"34.9305","change_start":"+0.1885","change_end":"0.5426%","change_type":"up","selling_price":"34.9306","redemption_price":"34.9305","nav_total":"11,970,811,466.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"34.7420","change_start":"-0.0636","change_end":"0.1827%","change_type":"fall","selling_price":"34.7421","redemption_price":"34.7420","nav_total":"11,909,794,224.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"34.8056","change_start":"+0.2262","change_end":"0.6541%","change_type":"up","selling_price":"34.8057","redemption_price":"34.8056","nav_total":"11,936,965,930.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"34.5794","change_start":"+0.1737","change_end":"0.5049%","change_type":"up","selling_price":"34.5795","redemption_price":"34.5794","nav_total":"11,864,466,048.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"34.4057","change_start":"+0.1015","change_end":"0.2959%","change_type":"up","selling_price":"34.4058","redemption_price":"34.4057","nav_total":"11,804,778,013.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"34.3042","change_start":"-0.1233","change_end":"0.3581%","change_type":"fall","selling_price":"34.3043","redemption_price":"34.3042","nav_total":"11,769,424,290.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"34.4275","change_start":"+0.0720","change_end":"0.2096%","change_type":"up","selling_price":"34.4276","redemption_price":"34.4275","nav_total":"11,818,554,160.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"34.3555","change_start":"-0.0829","change_end":"0.2407%","change_type":"fall","selling_price":"34.3556","redemption_price":"34.3555","nav_total":"11,795,826,761.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"34.4384","change_start":"-0.0197","change_end":"0.0572%","change_type":"fall","selling_price":"34.4385","redemption_price":"34.4384","nav_total":"11,827,573,829.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"34.4581","change_start":"-0.0925","change_end":"0.2677%","change_type":"fall","selling_price":"34.4582","redemption_price":"34.4581","nav_total":"11,849,970,441.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"34.5506","change_start":"-0.1008","change_end":"0.2909%","change_type":"fall","selling_price":"34.5507","redemption_price":"34.5506","nav_total":"11,889,208,200.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"34.6514","change_start":"+0.2701","change_end":"0.7856%","change_type":"up","selling_price":"34.6515","redemption_price":"34.6514","nav_total":"11,929,559,491.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"34.3813","change_start":"+0.5887","change_end":"1.7421%","change_type":"up","selling_price":"34.3814","redemption_price":"34.3813","nav_total":"11,834,914,245.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"33.7926","change_start":"-0.3603","change_end":"1.0550%","change_type":"fall","selling_price":"33.7927","redemption_price":"33.7926","nav_total":"11,632,590,717.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"34.1529","change_start":"+0.0671","change_end":"0.1969%","change_type":"up","selling_price":"34.1530","redemption_price":"34.1529","nav_total":"11,761,543,588.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"34.0858","change_start":"+0.1914","change_end":"0.5647%","change_type":"up","selling_price":"34.0859","redemption_price":"34.0858","nav_total":"11,736,809,847.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"33.8944","change_start":"+0.0922","change_end":"0.2728%","change_type":"up","selling_price":"33.8945","redemption_price":"33.8944","nav_total":"11,651,184,538.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"33.8022","change_start":"+0.5098","change_end":"1.5313%","change_type":"up","selling_price":"33.8023","redemption_price":"33.8022","nav_total":"11,626,825,509.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"33.2924","change_start":"+0.0156","change_end":"0.0469%","change_type":"up","selling_price":"33.2925","redemption_price":"33.2924","nav_total":"11,439,037,408.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"33.2768","change_start":"-0.9864","change_end":"2.8789%","change_type":"fall","selling_price":"33.2769","redemption_price":"33.2768","nav_total":"11,425,234,250.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"34.2632","change_start":"-0.4932","change_end":"1.4190%","change_type":"fall","selling_price":"34.2633","redemption_price":"34.2632","nav_total":"11,765,333,021.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"34.7564","change_start":"+0.2429","change_end":"0.7038%","change_type":"up","selling_price":"34.7565","redemption_price":"34.7564","nav_total":"11,940,620,302.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"34.5135","change_start":"-0.1221","change_end":"0.3525%","change_type":"fall","selling_price":"34.5136","redemption_price":"34.5135","nav_total":"11,855,224,660.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"34.6356","change_start":"+0.2286","change_end":"0.6644%","change_type":"up","selling_price":"34.6357","redemption_price":"34.6356","nav_total":"11,901,552,059.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"34.4070","change_start":"+0.1145","change_end":"0.3339%","change_type":"up","selling_price":"34.4071","redemption_price":"34.4070","nav_total":"11,827,058,576.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"34.2925","change_start":"+0.3019","change_end":"0.8882%","change_type":"up","selling_price":"34.2926","redemption_price":"34.2925","nav_total":"11,785,461,445.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"33.9906","change_start":"-0.6999","change_end":"2.0176%","change_type":"fall","selling_price":"33.9907","redemption_price":"33.9906","nav_total":"11,679,627,655.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"34.6905","change_start":"+0.2650","change_end":"0.7698%","change_type":"up","selling_price":"34.6906","redemption_price":"34.6905","nav_total":"11,917,313,992.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"34.4255","change_start":"-0.0740","change_end":"0.2145%","change_type":"fall","selling_price":"34.4256","redemption_price":"34.4255","nav_total":"11,823,274,792.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"34.4995","change_start":"-0.5516","change_end":"1.5737%","change_type":"fall","selling_price":"34.4996","redemption_price":"34.4995","nav_total":"11,845,575,879.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"35.0511","change_start":"+0.0698","change_end":"0.1995%","change_type":"up","selling_price":"35.0512","redemption_price":"35.0511","nav_total":"12,044,439,307.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"34.9813","change_start":"+0.1405","change_end":"0.4033%","change_type":"up","selling_price":"34.9814","redemption_price":"34.9813","nav_total":"12,033,957,890.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"34.8408","change_start":"+0.4209","change_end":"1.2228%","change_type":"up","selling_price":"34.8409","redemption_price":"34.8408","nav_total":"11,985,110,861.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"34.4199","change_start":"-0.2912","change_end":"0.8389%","change_type":"fall","selling_price":"34.4200","redemption_price":"34.4199","nav_total":"11,838,377,329.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"34.7111","change_start":"-0.1077","change_end":"0.3093%","change_type":"fall","selling_price":"34.7112","redemption_price":"34.7111","nav_total":"11,950,235,793.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"34.8188","change_start":"-0.0005","change_end":"0.0014%","change_type":"fall","selling_price":"34.8189","redemption_price":"34.8188","nav_total":"12,002,658,037.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"34.8193","change_start":"+0.3492","change_end":"1.0131%","change_type":"up","selling_price":"34.8194","redemption_price":"34.8193","nav_total":"12,012,946,444.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"34.4701","change_start":"+0.1859","change_end":"0.5422%","change_type":"up","selling_price":"34.4702","redemption_price":"34.4701","nav_total":"11,895,807,006.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"34.2842","change_start":"+0.0802","change_end":"0.2345%","change_type":"up","selling_price":"34.2843","redemption_price":"34.2842","nav_total":"11,842,815,703.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"34.2040","change_start":"+0.0863","change_end":"0.2529%","change_type":"up","selling_price":"34.2041","redemption_price":"34.2040","nav_total":"11,822,697,881.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"34.1177","change_start":"-0.0258","change_end":"0.0756%","change_type":"fall","selling_price":"34.1178","redemption_price":"34.1177","nav_total":"11,801,859,766.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"34.1435","change_start":"+0.0760","change_end":"0.2231%","change_type":"up","selling_price":"34.1436","redemption_price":"34.1435","nav_total":"11,809,482,818.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"34.0675","change_start":"+0.3287","change_end":"0.9742%","change_type":"up","selling_price":"34.0676","redemption_price":"34.0675","nav_total":"11,789,080,559.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"33.7388","change_start":"+0.1825","change_end":"0.5439%","change_type":"up","selling_price":"33.7389","redemption_price":"33.7388","nav_total":"11,675,814,743.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"33.5563","change_start":"+0.0434","change_end":"0.1295%","change_type":"up","selling_price":"33.5564","redemption_price":"33.5563","nav_total":"11,609,040,215.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"33.5129","change_start":"-0.1839","change_end":"0.5457%","change_type":"fall","selling_price":"33.5130","redemption_price":"33.5129","nav_total":"11,595,356,591.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"33.6968","change_start":"+0.0984","change_end":"0.2929%","change_type":"up","selling_price":"33.6969","redemption_price":"33.6968","nav_total":"11,652,399,950.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"33.5984","change_start":"+0.0128","change_end":"0.0381%","change_type":"up","selling_price":"33.5985","redemption_price":"33.5984","nav_total":"11,615,416,228.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"33.5856","change_start":"-0.2452","change_end":"0.7248%","change_type":"fall","selling_price":"33.5857","redemption_price":"33.5856","nav_total":"11,610,877,027.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"33.8308","change_start":"-0.0730","change_end":"0.2153%","change_type":"fall","selling_price":"33.8309","redemption_price":"33.8308","nav_total":"11,694,181,893.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"33.9038","change_start":"+0.0286","change_end":"0.0844%","change_type":"up","selling_price":"33.9039","redemption_price":"33.9038","nav_total":"11,723,113,505.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"33.8752","change_start":"-0.1042","change_end":"0.3067%","change_type":"fall","selling_price":"33.8753","redemption_price":"33.8752","nav_total":"11,713,071,942.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"33.9794","change_start":"-0.3711","change_end":"1.0803%","change_type":"fall","selling_price":"33.9795","redemption_price":"33.9794","nav_total":"11,770,619,311.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"34.3505","change_start":"+0.0829","change_end":"0.2419%","change_type":"up","selling_price":"34.3506","redemption_price":"34.3505","nav_total":"11,898,539,308.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"34.2676","change_start":"-0.1281","change_end":"0.3724%","change_type":"fall","selling_price":"34.2677","redemption_price":"34.2676","nav_total":"11,870,051,464.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"34.3957","change_start":"-0.0249","change_end":"0.0723%","change_type":"fall","selling_price":"34.3958","redemption_price":"34.3957","nav_total":"11,919,937,681.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"34.4206","change_start":"+0.3016","change_end":"0.8840%","change_type":"up","selling_price":"34.4207","redemption_price":"34.4206","nav_total":"11,929,140,507.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"34.1190","change_start":"+0.1358","change_end":"0.3996%","change_type":"up","selling_price":"34.1191","redemption_price":"34.1190","nav_total":"11,828,290,775.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"33.9832","change_start":"-0.0434","change_end":"0.1275%","change_type":"fall","selling_price":"33.9833","redemption_price":"33.9832","nav_total":"11,783,374,037.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"34.0266","change_start":"-0.0001","change_end":"0.0003%","change_type":"fall","selling_price":"34.0267","redemption_price":"34.0266","nav_total":"11,815,380,863.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"34.0267","change_start":"-0.6623","change_end":"1.9093%","change_type":"fall","selling_price":"34.0268","redemption_price":"34.0267","nav_total":"11,824,940,566.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"34.6890","change_start":"+0.0557","change_end":"0.1608%","change_type":"up","selling_price":"34.6891","redemption_price":"34.6890","nav_total":"12,064,900,716.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"34.6333","change_start":"+0.2504","change_end":"0.7283%","change_type":"up","selling_price":"34.6334","redemption_price":"34.6333","nav_total":"12,063,680,616.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"34.3829","change_start":"+0.0857","change_end":"0.2499%","change_type":"up","selling_price":"34.3830","redemption_price":"34.3829","nav_total":"11,969,208,160.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"34.2972","change_start":"+0.2587","change_end":"0.7600%","change_type":"up","selling_price":"34.2973","redemption_price":"34.2972","nav_total":"11,899,898,338.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"34.0385","change_start":"+0.1776","change_end":"0.5245%","change_type":"up","selling_price":"34.0386","redemption_price":"34.0385","nav_total":"11,785,219,236.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"33.8609","change_start":"-0.0053","change_end":"0.0156%","change_type":"fall","selling_price":"33.8610","redemption_price":"33.8609","nav_total":"11,682,718,818.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"33.8662","change_start":"-0.0908","change_end":"0.2674%","change_type":"fall","selling_price":"33.8663","redemption_price":"33.8662","nav_total":"11,658,137,374.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"33.9570","change_start":"+0.3466","change_end":"1.0312%","change_type":"up","selling_price":"33.9571","redemption_price":"33.9570","nav_total":"11,696,206,766.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"33.6104","change_start":"+0.1177","change_end":"0.3514%","change_type":"up","selling_price":"33.6105","redemption_price":"33.6104","nav_total":"11,568,342,051.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"33.4927","change_start":"+0.1897","change_end":"0.5696%","change_type":"up","selling_price":"33.4928","redemption_price":"33.4927","nav_total":"11,500,104,542.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"33.3030","change_start":"-0.5617","change_end":"1.6587%","change_type":"fall","selling_price":"33.3031","redemption_price":"33.3030","nav_total":"11,422,824,928.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"33.8647","change_start":"-0.1111","change_end":"0.3270%","change_type":"fall","selling_price":"33.8648","redemption_price":"33.8647","nav_total":"11,616,028,607.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"33.9758","change_start":"+0.4872","change_end":"1.4548%","change_type":"up","selling_price":"33.9759","redemption_price":"33.9758","nav_total":"11,648,442,887.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"33.4886","change_start":"-0.1352","change_end":"0.4021%","change_type":"fall","selling_price":"33.4887","redemption_price":"33.4886","nav_total":"11,468,809,424.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"33.6238","change_start":"+0.0427","change_end":"0.1272%","change_type":"up","selling_price":"33.6239","redemption_price":"33.6238","nav_total":"11,508,790,027.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"33.5811","change_start":"+0.1228","change_end":"0.3670%","change_type":"up","selling_price":"33.5812","redemption_price":"33.5811","nav_total":"11,480,861,478.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"33.4583","change_start":"+0.0190","change_end":"0.0568%","change_type":"up","selling_price":"33.4584","redemption_price":"33.4583","nav_total":"11,431,671,511.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"33.4393","change_start":"+0.1617","change_end":"0.4859%","change_type":"up","selling_price":"33.4394","redemption_price":"33.4393","nav_total":"11,407,726,204.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"33.2776","change_start":"+0.4828","change_end":"1.4722%","change_type":"up","selling_price":"33.2777","redemption_price":"33.2776","nav_total":"11,339,976,057.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"32.7948","change_start":"-0.0955","change_end":"0.2904%","change_type":"fall","selling_price":"32.7949","redemption_price":"32.7948","nav_total":"11,167,932,947.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"32.8903","change_start":"-0.0480","change_end":"0.1457%","change_type":"fall","selling_price":"32.8904","redemption_price":"32.8903","nav_total":"11,189,388,686.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"32.9383","change_start":"+0.4675","change_end":"1.4398%","change_type":"up","selling_price":"32.9384","redemption_price":"32.9383","nav_total":"11,190,261,591.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"32.4708","change_start":"-0.4180","change_end":"1.2709%","change_type":"fall","selling_price":"32.4709","redemption_price":"32.4708","nav_total":"11,013,069,698.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"32.8888","change_start":"-0.5792","change_end":"1.7306%","change_type":"fall","selling_price":"32.8889","redemption_price":"32.8888","nav_total":"11,135,798,385.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"33.4680","change_start":"-0.8437","change_end":"2.4589%","change_type":"fall","selling_price":"33.4681","redemption_price":"33.4680","nav_total":"11,289,732,372.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"34.3117","change_start":"+0.0235","change_end":"0.0685%","change_type":"up","selling_price":"34.3118","redemption_price":"34.3117","nav_total":"11,575,706,364.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"34.2882","change_start":"+0.0500","change_end":"0.1460%","change_type":"up","selling_price":"34.2883","redemption_price":"34.2882","nav_total":"11,571,277,476.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"34.2382","change_start":"-0.1703","change_end":"0.4949%","change_type":"fall","selling_price":"34.2383","redemption_price":"34.2382","nav_total":"11,553,742,434.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"34.4085","change_start":"+0.1793","change_end":"0.5238%","change_type":"up","selling_price":"34.4086","redemption_price":"34.4085","nav_total":"11,608,848,922.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"34.2292","change_start":"-0.2203","change_end":"0.6395%","change_type":"fall","selling_price":"34.2293","redemption_price":"34.2292","nav_total":"11,544,376,610.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"34.4495","change_start":"+0.0558","change_end":"0.1622%","change_type":"up","selling_price":"34.4496","redemption_price":"34.4495","nav_total":"11,620,687,580.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"34.3937","change_start":"+0.0063","change_end":"0.0183%","change_type":"up","selling_price":"34.3938","redemption_price":"34.3937","nav_total":"11,611,756,642.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"34.3874","change_start":"+0.2222","change_end":"0.6504%","change_type":"up","selling_price":"34.3875","redemption_price":"34.3874","nav_total":"11,613,683,326.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"34.1652","change_start":"+0.0762","change_end":"0.2235%","change_type":"up","selling_price":"34.1653","redemption_price":"34.1652","nav_total":"11,525,824,797.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"34.0890","change_start":"+0.0132","change_end":"0.0387%","change_type":"up","selling_price":"34.0891","redemption_price":"34.0890","nav_total":"11,497,157,532.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"34.0758","change_start":"+0.0106","change_end":"0.0311%","change_type":"up","selling_price":"34.0759","redemption_price":"34.0758","nav_total":"11,487,094,128.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"34.0652","change_start":"-0.0138","change_end":"0.0405%","change_type":"fall","selling_price":"34.0653","redemption_price":"34.0652","nav_total":"11,478,639,311.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"34.0790","change_start":"+0.0787","change_end":"0.2315%","change_type":"up","selling_price":"34.0791","redemption_price":"34.0790","nav_total":"11,476,156,096.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"34.0003","change_start":"+0.1579","change_end":"0.4666%","change_type":"up","selling_price":"34.0004","redemption_price":"34.0003","nav_total":"11,433,343,197.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"33.8424","change_start":"+0.0294","change_end":"0.0869%","change_type":"up","selling_price":"33.8425","redemption_price":"33.8424","nav_total":"11,376,138,966.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"33.8130","change_start":"+0.3329","change_end":"0.9943%","change_type":"up","selling_price":"33.8131","redemption_price":"33.8130","nav_total":"11,364,392,882.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"33.4801","change_start":"-0.2398","change_end":"0.7112%","change_type":"fall","selling_price":"33.4802","redemption_price":"33.4801","nav_total":"11,250,743,085.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"33.7199","change_start":"+0.1703","change_end":"0.5076%","change_type":"up","selling_price":"33.7200","redemption_price":"33.7199","nav_total":"11,326,404,449.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"33.5496","change_start":"-0.0861","change_end":"0.2560%","change_type":"fall","selling_price":"33.5497","redemption_price":"33.5496","nav_total":"11,264,703,348.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"33.6357","change_start":"+0.1173","change_end":"0.3500%","change_type":"up","selling_price":"33.6358","redemption_price":"33.6357","nav_total":"11,290,235,288.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"33.5184","change_start":"+0.0205","change_end":"0.0612%","change_type":"up","selling_price":"33.5185","redemption_price":"33.5184","nav_total":"11,244,448,076.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"33.4979","change_start":"-0.1336","change_end":"0.3972%","change_type":"fall","selling_price":"33.4980","redemption_price":"33.4979","nav_total":"11,233,985,815.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"33.6315","change_start":"-0.0231","change_end":"0.0686%","change_type":"fall","selling_price":"33.6316","redemption_price":"33.6315","nav_total":"11,281,914,347.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"33.6546","change_start":"-0.1271","change_end":"0.3762%","change_type":"fall","selling_price":"33.6547","redemption_price":"33.6546","nav_total":"11,283,121,923.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"33.7817","change_start":"+0.0757","change_end":"0.2246%","change_type":"up","selling_price":"33.7818","redemption_price":"33.7817","nav_total":"11,332,907,464.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"33.7060","change_start":"+0.2165","change_end":"0.6465%","change_type":"up","selling_price":"33.7061","redemption_price":"33.7060","nav_total":"11,306,643,016.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"33.4895","change_start":"-0.2332","change_end":"0.6915%","change_type":"fall","selling_price":"33.4896","redemption_price":"33.4895","nav_total":"11,229,942,949.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"33.7227","change_start":"+0.1171","change_end":"0.3485%","change_type":"up","selling_price":"33.7228","redemption_price":"33.7227","nav_total":"11,310,598,160.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"33.6056","change_start":"+0.0344","change_end":"0.1025%","change_type":"up","selling_price":"33.6057","redemption_price":"33.6056","nav_total":"11,271,876,819.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"33.5712","change_start":"+0.0010","change_end":"0.0030%","change_type":"up","selling_price":"33.5713","redemption_price":"33.5712","nav_total":"11,238,053,089.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"33.5702","change_start":"+0.2799","change_end":"0.8408%","change_type":"up","selling_price":"33.5703","redemption_price":"33.5702","nav_total":"11,237,322,410.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"33.2903","change_start":"-0.1631","change_end":"0.4875%","change_type":"fall","selling_price":"33.2904","redemption_price":"33.2903","nav_total":"11,142,855,108.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"33.4534","change_start":"+0.1189","change_end":"0.3567%","change_type":"up","selling_price":"33.4535","redemption_price":"33.4534","nav_total":"11,197,442,117.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"33.3345","change_start":"+0.2522","change_end":"0.7623%","change_type":"up","selling_price":"33.3346","redemption_price":"33.3345","nav_total":"11,163,437,531.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"33.0823","change_start":"-0.0778","change_end":"0.2346%","change_type":"fall","selling_price":"33.0824","redemption_price":"33.0823","nav_total":"11,089,817,464.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"33.1601","change_start":"+0.1907","change_end":"0.5784%","change_type":"up","selling_price":"33.1602","redemption_price":"33.1601","nav_total":"11,116,739,219.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"32.9694","change_start":"+0.2850","change_end":"0.8720%","change_type":"up","selling_price":"32.9695","redemption_price":"32.9694","nav_total":"11,062,887,974.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"32.6844","change_start":"+0.0434","change_end":"0.1330%","change_type":"up","selling_price":"32.6845","redemption_price":"32.6844","nav_total":"10,968,792,129.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"32.6410","change_start":"-0.2261","change_end":"0.6879%","change_type":"fall","selling_price":"32.6411","redemption_price":"32.6410","nav_total":"10,953,868,822.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"32.8671","change_start":"+0.0286","change_end":"0.0871%","change_type":"up","selling_price":"32.8672","redemption_price":"32.8671","nav_total":"11,026,226,955.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"32.8385","change_start":"-0.0749","change_end":"0.2276%","change_type":"fall","selling_price":"32.8386","redemption_price":"32.8385","nav_total":"11,019,141,613.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"32.9134","change_start":"-0.2153","change_end":"0.6499%","change_type":"fall","selling_price":"32.9135","redemption_price":"32.9134","nav_total":"11,046,747,838.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"33.1287","change_start":"+0.3994","change_end":"1.2203%","change_type":"up","selling_price":"33.1288","redemption_price":"33.1287","nav_total":"11,118,382,893.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"32.7293","change_start":"+0.1506","change_end":"0.4623%","change_type":"up","selling_price":"32.7294","redemption_price":"32.7293","nav_total":"10,988,940,990.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"32.5787","change_start":"+0.4310","change_end":"1.3407%","change_type":"up","selling_price":"32.5788","redemption_price":"32.5787","nav_total":"10,934,032,014.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"32.1477","change_start":"-0.4722","change_end":"1.4476%","change_type":"fall","selling_price":"32.1478","redemption_price":"32.1477","nav_total":"10,791,261,011.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"32.6199","change_start":"-0.0361","change_end":"0.1105%","change_type":"fall","selling_price":"32.6200","redemption_price":"32.6199","nav_total":"10,955,028,956.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"32.6560","change_start":"+0.1137","change_end":"0.3494%","change_type":"up","selling_price":"32.6561","redemption_price":"32.6560","nav_total":"10,966,355,958.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"32.5423","change_start":"+0.1641","change_end":"0.5068%","change_type":"up","selling_price":"32.5424","redemption_price":"32.5423","nav_total":"10,935,145,079.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"32.3782","change_start":"+0.0432","change_end":"0.1336%","change_type":"up","selling_price":"32.3783","redemption_price":"32.3782","nav_total":"10,881,350,518.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"32.3350","change_start":"+0.2344","change_end":"0.7302%","change_type":"up","selling_price":"32.3351","redemption_price":"32.3350","nav_total":"10,875,832,647.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"32.1006","change_start":"+0.0843","change_end":"0.2633%","change_type":"up","selling_price":"32.1007","redemption_price":"32.1006","nav_total":"10,785,824,319.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"32.0163","change_start":"-0.1897","change_end":"0.5890%","change_type":"fall","selling_price":"32.0164","redemption_price":"32.0163","nav_total":"10,764,637,471.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"32.2060","change_start":"+0.0223","change_end":"0.0693%","change_type":"up","selling_price":"32.2061","redemption_price":"32.2060","nav_total":"10,835,012,039.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"32.1837","change_start":"-0.1843","change_end":"0.5694%","change_type":"fall","selling_price":"32.1838","redemption_price":"32.1837","nav_total":"10,844,090,768.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"32.3680","change_start":"-0.1891","change_end":"0.5808%","change_type":"fall","selling_price":"32.3681","redemption_price":"32.3680","nav_total":"10,909,815,691.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"32.5571","change_start":"-0.0166","change_end":"0.0510%","change_type":"fall","selling_price":"32.5572","redemption_price":"32.5571","nav_total":"10,982,943,804.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"32.5737","change_start":"+0.1583","change_end":"0.4883%","change_type":"up","selling_price":"32.5738","redemption_price":"32.5737","nav_total":"11,000,949,523.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"32.4154","change_start":"-0.2840","change_end":"0.8685%","change_type":"fall","selling_price":"32.4155","redemption_price":"32.4154","nav_total":"10,959,498,741.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"32.6994","change_start":"+0.0135","change_end":"0.0413%","change_type":"up","selling_price":"32.6995","redemption_price":"32.6994","nav_total":"11,070,969,586.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"32.6859","change_start":"+0.4929","change_end":"1.5311%","change_type":"up","selling_price":"32.6860","redemption_price":"32.6859","nav_total":"11,077,436,487.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"32.1930","change_start":"+0.2330","change_end":"0.7290%","change_type":"up","selling_price":"32.1931","redemption_price":"32.1930","nav_total":"10,912,604,282.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"31.9600","change_start":"-0.0170","change_end":"0.0532%","change_type":"fall","selling_price":"31.9601","redemption_price":"31.9600","nav_total":"10,847,639,916.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"31.9770","change_start":"+0.2125","change_end":"0.6690%","change_type":"up","selling_price":"31.9771","redemption_price":"31.9770","nav_total":"10,855,716,843.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"31.7645","change_start":"+0.0341","change_end":"0.1075%","change_type":"up","selling_price":"31.7646","redemption_price":"31.7645","nav_total":"10,793,852,624.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"31.7304","change_start":"+0.6184","change_end":"1.9877%","change_type":"up","selling_price":"31.7305","redemption_price":"31.7304","nav_total":"10,785,979,742.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"31.1120","change_start":"+0.2192","change_end":"0.7096%","change_type":"up","selling_price":"31.1121","redemption_price":"31.1120","nav_total":"10,575,285,418.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"30.8928","change_start":"-0.1764","change_end":"0.5678%","change_type":"fall","selling_price":"30.8929","redemption_price":"30.8928","nav_total":"10,502,843,548.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"31.0692","change_start":"+0.2649","change_end":"0.8599%","change_type":"up","selling_price":"31.0693","redemption_price":"31.0692","nav_total":"10,555,857,535.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"30.8043","change_start":"+0.3971","change_end":"1.3059%","change_type":"up","selling_price":"30.8044","redemption_price":"30.8043","nav_total":"10,468,630,291.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"30.4072","change_start":"+0.0804","change_end":"0.2651%","change_type":"up","selling_price":"30.4073","redemption_price":"30.4072","nav_total":"10,333,307,154.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"30.3268","change_start":"-0.0501","change_end":"0.1649%","change_type":"fall","selling_price":"30.3269","redemption_price":"30.3268","nav_total":"10,305,059,299.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"30.3769","change_start":"-0.1804","change_end":"0.5904%","change_type":"fall","selling_price":"30.3770","redemption_price":"30.3769","nav_total":"10,319,689,702.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"30.5573","change_start":"+0.0609","change_end":"0.1997%","change_type":"up","selling_price":"30.5574","redemption_price":"30.5573","nav_total":"10,384,714,813.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"30.4964","change_start":"+0.3245","change_end":"1.0755%","change_type":"up","selling_price":"30.4965","redemption_price":"30.4964","nav_total":"10,374,133,273.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"30.1719","change_start":"-0.1271","change_end":"0.4195%","change_type":"fall","selling_price":"30.1720","redemption_price":"30.1719","nav_total":"10,259,489,871.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"30.2990","change_start":"-0.3942","change_end":"1.2843%","change_type":"fall","selling_price":"30.2991","redemption_price":"30.2990","nav_total":"10,299,038,553.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"30.6932","change_start":"+0.1334","change_end":"0.4365%","change_type":"up","selling_price":"30.6933","redemption_price":"30.6932","nav_total":"10,434,576,009.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"30.5598","change_start":"+0.3077","change_end":"1.0171%","change_type":"up","selling_price":"30.5599","redemption_price":"30.5598","nav_total":"10,389,722,659.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"30.2521","change_start":"+0.0762","change_end":"0.2525%","change_type":"up","selling_price":"30.2522","redemption_price":"30.2521","nav_total":"10,294,744,788.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"30.1759","change_start":"-0.2793","change_end":"0.9171%","change_type":"fall","selling_price":"30.1760","redemption_price":"30.1759","nav_total":"10,266,539,560.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"30.4552","change_start":"-0.1295","change_end":"0.4234%","change_type":"fall","selling_price":"30.4553","redemption_price":"30.4552","nav_total":"10,362,997,598.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"30.5847","change_start":"-0.2446","change_end":"0.7934%","change_type":"fall","selling_price":"30.5848","redemption_price":"30.5847","nav_total":"10,407,871,550.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"30.8293","change_start":"-0.2401","change_end":"0.7728%","change_type":"fall","selling_price":"30.8294","redemption_price":"30.8293","nav_total":"10,489,619,298.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"31.0694","change_start":"+0.3373","change_end":"1.0975%","change_type":"up","selling_price":"31.0695","redemption_price":"31.0694","nav_total":"10,576,988,138.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"30.7321","change_start":"+0.0842","change_end":"0.2747%","change_type":"up","selling_price":"30.7322","redemption_price":"30.7321","nav_total":"10,452,399,146.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"30.6479","change_start":"-0.4378","change_end":"1.4084%","change_type":"fall","selling_price":"30.6480","redemption_price":"30.6479","nav_total":"10,408,267,062.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"31.0857","change_start":"-0.3715","change_end":"1.1810%","change_type":"fall","selling_price":"31.0858","redemption_price":"31.0857","nav_total":"10,557,290,190.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"31.4572","change_start":"+0.2099","change_end":"0.6717%","change_type":"up","selling_price":"31.4573","redemption_price":"31.4572","nav_total":"10,682,953,244.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"31.2473","change_start":"-0.1367","change_end":"0.4356%","change_type":"fall","selling_price":"31.2474","redemption_price":"31.2473","nav_total":"10,616,999,942.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"31.3840","change_start":"-0.0278","change_end":"0.0885%","change_type":"fall","selling_price":"31.3841","redemption_price":"31.3840","nav_total":"10,666,329,449.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"31.4118","change_start":"+0.4297","change_end":"1.3869%","change_type":"up","selling_price":"31.4119","redemption_price":"31.4118","nav_total":"10,682,556,354.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"30.9821","change_start":"-0.0057","change_end":"0.0184%","change_type":"fall","selling_price":"30.9822","redemption_price":"30.9821","nav_total":"10,534,144,277.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"30.9878","change_start":"+0.1185","change_end":"0.3839%","change_type":"up","selling_price":"30.9879","redemption_price":"30.9878","nav_total":"10,524,068,877.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"30.8693","change_start":"-0.6488","change_end":"2.0585%","change_type":"fall","selling_price":"30.8694","redemption_price":"30.8693","nav_total":"10,481,079,804.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"31.5181","change_start":"-0.2725","change_end":"0.8572%","change_type":"fall","selling_price":"31.5182","redemption_price":"31.5181","nav_total":"10,698,551,055.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"31.7906","change_start":"+0.2387","change_end":"0.7565%","change_type":"up","selling_price":"31.7907","redemption_price":"31.7906","nav_total":"10,792,872,583.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"31.5519","change_start":"+0.0198","change_end":"0.0628%","change_type":"up","selling_price":"31.5520","redemption_price":"31.5519","nav_total":"10,713,688,870.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"31.5321","change_start":"-0.3317","change_end":"1.0410%","change_type":"fall","selling_price":"31.5322","redemption_price":"31.5321","nav_total":"10,705,161,590.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"31.8638","change_start":"+0.2010","change_end":"0.6348%","change_type":"up","selling_price":"31.8639","redemption_price":"31.8638","nav_total":"10,821,988,657.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"31.6628","change_start":"-0.0675","change_end":"0.2127%","change_type":"fall","selling_price":"31.6629","redemption_price":"31.6628","nav_total":"10,756,275,410.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"31.7303","change_start":"+0.1419","change_end":"0.4492%","change_type":"up","selling_price":"31.7304","redemption_price":"31.7303","nav_total":"10,783,628,545.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"31.5884","change_start":"-0.0202","change_end":"0.0639%","change_type":"fall","selling_price":"31.5885","redemption_price":"31.5884","nav_total":"10,733,150,685.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"31.6086","change_start":"-0.1893","change_end":"0.5953%","change_type":"fall","selling_price":"31.6087","redemption_price":"31.6086","nav_total":"10,725,596,992.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"31.7979","change_start":"-0.1300","change_end":"0.4072%","change_type":"fall","selling_price":"31.7980","redemption_price":"31.7979","nav_total":"10,770,607,559.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"31.9279","change_start":"-0.2370","change_end":"0.7368%","change_type":"fall","selling_price":"31.9280","redemption_price":"31.9279","nav_total":"10,811,819,619.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"32.1649","change_start":"+0.0143","change_end":"0.0445%","change_type":"up","selling_price":"32.1650","redemption_price":"32.1649","nav_total":"10,895,538,817.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"32.1506","change_start":"-0.2199","change_end":"0.6793%","change_type":"fall","selling_price":"32.1507","redemption_price":"32.1506","nav_total":"10,888,070,710.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"32.3705","change_start":"-0.1549","change_end":"0.4762%","change_type":"fall","selling_price":"32.3706","redemption_price":"32.3705","nav_total":"10,959,785,858.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"32.5254","change_start":"-0.0776","change_end":"0.2380%","change_type":"fall","selling_price":"32.5255","redemption_price":"32.5254","nav_total":"11,016,658,402.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"32.6030","change_start":"+0.1590","change_end":"0.4901%","change_type":"up","selling_price":"32.6031","redemption_price":"32.6030","nav_total":"11,044,294,596.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"32.4440","change_start":"-0.2620","change_end":"0.8011%","change_type":"fall","selling_price":"32.4441","redemption_price":"32.4440","nav_total":"10,990,771,349.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"32.7060","change_start":"-0.1279","change_end":"0.3895%","change_type":"fall","selling_price":"32.7061","redemption_price":"32.7060","nav_total":"11,085,103,085.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"32.8339","change_start":"+0.2618","change_end":"0.8038%","change_type":"up","selling_price":"32.8340","redemption_price":"32.8339","nav_total":"11,124,883,267.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"32.5721","change_start":"-0.0846","change_end":"0.2591%","change_type":"fall","selling_price":"32.5722","redemption_price":"32.5721","nav_total":"11,044,483,991.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"32.6567","change_start":"+0.3519","change_end":"1.0893%","change_type":"up","selling_price":"32.6568","redemption_price":"32.6567","nav_total":"11,079,711,961.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"32.3048","change_start":"+0.0828","change_end":"0.2570%","change_type":"up","selling_price":"32.3049","redemption_price":"32.3048","nav_total":"10,960,762,014.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"32.2220","change_start":"-0.0090","change_end":"0.0279%","change_type":"fall","selling_price":"32.2221","redemption_price":"32.2220","nav_total":"10,927,652,279.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"32.2310","change_start":"-0.2141","change_end":"0.6599%","change_type":"fall","selling_price":"32.2311","redemption_price":"32.2310","nav_total":"10,931,463,901.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"32.4451","change_start":"-0.0262","change_end":"0.0807%","change_type":"fall","selling_price":"32.4452","redemption_price":"32.4451","nav_total":"11,027,055,981.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"32.4713","change_start":"+0.5694","change_end":"1.7848%","change_type":"up","selling_price":"32.4714","redemption_price":"32.4713","nav_total":"11,045,089,778.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"31.9019","change_start":"+0.2008","change_end":"0.6334%","change_type":"up","selling_price":"31.9020","redemption_price":"31.9019","nav_total":"10,863,767,945.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"31.7011","change_start":"-0.0106","change_end":"0.0334%","change_type":"fall","selling_price":"31.7012","redemption_price":"31.7011","nav_total":"10,819,607,264.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"31.7117","change_start":"+0.3554","change_end":"1.1334%","change_type":"up","selling_price":"31.7118","redemption_price":"31.7117","nav_total":"10,823,710,825.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"31.3563","change_start":"+0.1937","change_end":"0.6216%","change_type":"up","selling_price":"31.3564","redemption_price":"31.3563","nav_total":"10,706,087,408.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"31.1626","change_start":"+0.0978","change_end":"0.3148%","change_type":"up","selling_price":"31.1627","redemption_price":"31.1626","nav_total":"10,645,477,688.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"31.0648","change_start":"-0.1404","change_end":"0.4499%","change_type":"fall","selling_price":"31.0649","redemption_price":"31.0648","nav_total":"10,613,865,044.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"31.2052","change_start":"-0.0269","change_end":"0.0861%","change_type":"fall","selling_price":"31.2053","redemption_price":"31.2052","nav_total":"10,669,248,749.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"31.2321","change_start":"-0.0161","change_end":"0.0515%","change_type":"fall","selling_price":"31.2322","redemption_price":"31.2321","nav_total":"10,683,249,030.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"31.2482","change_start":"+0.4392","change_end":"1.4256%","change_type":"up","selling_price":"31.2483","redemption_price":"31.2482","nav_total":"10,690,665,886.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"30.8090","change_start":"-0.0477","change_end":"0.1546%","change_type":"fall","selling_price":"30.8091","redemption_price":"30.8090","nav_total":"10,542,332,670.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"30.8567","change_start":"-0.0167","change_end":"0.0541%","change_type":"fall","selling_price":"30.8568","redemption_price":"30.8567","nav_total":"10,542,072,608.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"30.8734","change_start":"-0.2711","change_end":"0.8705%","change_type":"fall","selling_price":"30.8735","redemption_price":"30.8734","nav_total":"10,532,503,114.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"31.1445","change_start":"-0.4028","change_end":"1.2768%","change_type":"fall","selling_price":"31.1446","redemption_price":"31.1445","nav_total":"10,609,127,351.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"31.5473","change_start":"-0.2876","change_end":"0.9034%","change_type":"fall","selling_price":"31.5474","redemption_price":"31.5473","nav_total":"10,743,124,184.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"31.8349","change_start":"+0.1229","change_end":"0.3876%","change_type":"up","selling_price":"31.8350","redemption_price":"31.8349","nav_total":"10,848,293,332.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"31.7120","change_start":"+0.1899","change_end":"0.6024%","change_type":"up","selling_price":"31.7121","redemption_price":"31.7120","nav_total":"10,809,381,919.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"31.5221","change_start":"+0.4616","change_end":"1.4861%","change_type":"up","selling_price":"31.5222","redemption_price":"31.5221","nav_total":"10,753,146,600.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"31.0605","change_start":"-0.6682","change_end":"2.1060%","change_type":"fall","selling_price":"31.0606","redemption_price":"31.0605","nav_total":"10,577,492,006.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"31.7287","change_start":"-0.1629","change_end":"0.5108%","change_type":"fall","selling_price":"31.7288","redemption_price":"31.7287","nav_total":"10,807,815,419.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"31.8916","change_start":"+0.2966","change_end":"0.9388%","change_type":"up","selling_price":"31.8917","redemption_price":"31.8916","nav_total":"10,865,540,028.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"31.5950","change_start":"+0.4051","change_end":"1.2988%","change_type":"up","selling_price":"31.5951","redemption_price":"31.5950","nav_total":"10,777,498,560.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"31.1899","change_start":"-0.0429","change_end":"0.1374%","change_type":"fall","selling_price":"31.1900","redemption_price":"31.1899","nav_total":"10,637,828,200.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"31.2328","change_start":"+0.1521","change_end":"0.4894%","change_type":"up","selling_price":"31.2329","redemption_price":"31.2328","nav_total":"10,649,239,217.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"31.0807","change_start":"-0.3456","change_end":"1.0997%","change_type":"fall","selling_price":"31.0808","redemption_price":"31.0807","nav_total":"10,597,217,468.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"31.4263","change_start":"-0.3202","change_end":"1.0086%","change_type":"fall","selling_price":"31.4264","redemption_price":"31.4263","nav_total":"10,722,438,084.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"31.7465","change_start":"-0.0946","change_end":"0.2971%","change_type":"fall","selling_price":"31.7466","redemption_price":"31.7465","nav_total":"10,839,909,653.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"31.8411","change_start":"+0.1003","change_end":"0.3160%","change_type":"up","selling_price":"31.8412","redemption_price":"31.8411","nav_total":"10,882,805,159.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"31.7408","change_start":"+0.5316","change_end":"1.7033%","change_type":"up","selling_price":"31.7409","redemption_price":"31.7408","nav_total":"10,855,834,058.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"31.2092","change_start":"+0.2572","change_end":"0.8310%","change_type":"up","selling_price":"31.2093","redemption_price":"31.2092","nav_total":"10,672,329,526.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"30.9520","change_start":"-0.5240","change_end":"1.6648%","change_type":"fall","selling_price":"30.9521","redemption_price":"30.9520","nav_total":"10,571,751,887.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"31.4760","change_start":"+0.1047","change_end":"0.3337%","change_type":"up","selling_price":"31.4761","redemption_price":"31.4760","nav_total":"10,768,010,027.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"31.3713","change_start":"+0.0683","change_end":"0.2182%","change_type":"up","selling_price":"31.3714","redemption_price":"31.3713","nav_total":"10,742,332,716.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"31.3030","change_start":"-0.4527","change_end":"1.4256%","change_type":"fall","selling_price":"31.3031","redemption_price":"31.3030","nav_total":"10,718,047,429.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"31.7557","change_start":"-0.4924","change_end":"1.5269%","change_type":"fall","selling_price":"31.7558","redemption_price":"31.7557","nav_total":"10,877,582,254.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"32.2481","change_start":"-0.0397","change_end":"0.1230%","change_type":"fall","selling_price":"32.2482","redemption_price":"32.2481","nav_total":"11,044,395,915.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"32.2878","change_start":"+0.0856","change_end":"0.2658%","change_type":"up","selling_price":"32.2879","redemption_price":"32.2878","nav_total":"11,066,817,375.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"32.2022","change_start":"-0.0618","change_end":"0.1915%","change_type":"fall","selling_price":"32.2023","redemption_price":"32.2022","nav_total":"11,043,733,836.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"32.2640","change_start":"-0.0606","change_end":"0.1875%","change_type":"fall","selling_price":"32.2641","redemption_price":"32.2640","nav_total":"11,075,613,720.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"32.3246","change_start":"+0.1938","change_end":"0.6032%","change_type":"up","selling_price":"32.3247","redemption_price":"32.3246","nav_total":"11,102,439,946.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"32.1308","change_start":"+0.0803","change_end":"0.2505%","change_type":"up","selling_price":"32.1309","redemption_price":"32.1308","nav_total":"11,038,416,083.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"32.0505","change_start":"+0.0161","change_end":"0.0503%","change_type":"up","selling_price":"32.0506","redemption_price":"32.0505","nav_total":"11,014,619,507.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"32.0344","change_start":"+0.0028","change_end":"0.0087%","change_type":"up","selling_price":"32.0345","redemption_price":"32.0344","nav_total":"11,004,130,357.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"32.0316","change_start":"-0.0643","change_end":"0.2003%","change_type":"fall","selling_price":"32.0317","redemption_price":"32.0316","nav_total":"11,012,350,552.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"32.0959","change_start":"+0.0711","change_end":"0.2220%","change_type":"up","selling_price":"32.0960","redemption_price":"32.0959","nav_total":"11,041,096,227.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"32.0248","change_start":"-0.1239","change_end":"0.3854%","change_type":"fall","selling_price":"32.0249","redemption_price":"32.0248","nav_total":"11,021,776,191.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"32.1487","change_start":"+0.0027","change_end":"0.0084%","change_type":"up","selling_price":"32.1488","redemption_price":"32.1487","nav_total":"11,061,498,771.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"32.1460","change_start":"-0.0021","change_end":"0.0065%","change_type":"fall","selling_price":"32.1461","redemption_price":"32.1460","nav_total":"11,063,982,612.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"32.1481","change_start":"+0.0135","change_end":"0.0420%","change_type":"up","selling_price":"32.1482","redemption_price":"32.1481","nav_total":"11,069,828,369.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"32.1346","change_start":"-0.1467","change_end":"0.4544%","change_type":"fall","selling_price":"32.1347","redemption_price":"32.1346","nav_total":"11,065,554,515.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"32.2813","change_start":"-0.1232","change_end":"0.3802%","change_type":"fall","selling_price":"32.2814","redemption_price":"32.2813","nav_total":"11,114,294,714.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"32.4045","change_start":"+0.0165","change_end":"0.0509%","change_type":"up","selling_price":"32.4046","redemption_price":"32.4045","nav_total":"11,173,476,757.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"32.3880","change_start":"+0.4267","change_end":"1.3351%","change_type":"up","selling_price":"32.3881","redemption_price":"32.3880","nav_total":"11,171,245,222.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"31.9613","change_start":"+0.1192","change_end":"0.3743%","change_type":"up","selling_price":"31.9614","redemption_price":"31.9613","nav_total":"11,029,894,492.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"31.8421","change_start":"+0.1143","change_end":"0.3603%","change_type":"up","selling_price":"31.8422","redemption_price":"31.8421","nav_total":"10,991,114,143.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"31.7278","change_start":"+0.2314","change_end":"0.7347%","change_type":"up","selling_price":"31.7279","redemption_price":"31.7278","nav_total":"10,967,077,841.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"31.4964","change_start":"-0.1250","change_end":"0.3953%","change_type":"fall","selling_price":"31.4965","redemption_price":"31.4964","nav_total":"10,899,240,959.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"31.6214","change_start":"+0.7453","change_end":"2.4138%","change_type":"up","selling_price":"31.6215","redemption_price":"31.6214","nav_total":"10,960,494,938.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"30.8761","change_start":"+0.2344","change_end":"0.7650%","change_type":"up","selling_price":"30.8762","redemption_price":"30.8761","nav_total":"10,699,614,865.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"30.6417","change_start":"+0.1537","change_end":"0.5041%","change_type":"up","selling_price":"30.6418","redemption_price":"30.6417","nav_total":"10,616,597,841.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"30.4880","change_start":"+0.2760","change_end":"0.9135%","change_type":"up","selling_price":"30.4881","redemption_price":"30.4880","nav_total":"10,571,864,455.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"30.2120","change_start":"-0.2006","change_end":"0.6596%","change_type":"fall","selling_price":"30.2121","redemption_price":"30.2120","nav_total":"10,474,814,361.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"30.4126","change_start":"+0.5586","change_end":"1.8711%","change_type":"up","selling_price":"30.4127","redemption_price":"30.4126","nav_total":"10,558,241,866.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"29.8540","change_start":"-0.5090","change_end":"1.6764%","change_type":"fall","selling_price":"29.8541","redemption_price":"29.8540","nav_total":"10,362,984,345.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"30.3630","change_start":"-0.3147","change_end":"1.0258%","change_type":"fall","selling_price":"30.3631","redemption_price":"30.3630","nav_total":"10,540,842,632.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"30.6777","change_start":"-0.0599","change_end":"0.1949%","change_type":"fall","selling_price":"30.6778","redemption_price":"30.6777","nav_total":"10,664,332,176.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"30.7376","change_start":"-0.1781","change_end":"0.5761%","change_type":"fall","selling_price":"30.7377","redemption_price":"30.7376","nav_total":"10,687,637,075.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"30.9157","change_start":"+0.0783","change_end":"0.2539%","change_type":"up","selling_price":"30.9158","redemption_price":"30.9157","nav_total":"10,762,753,047.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"30.8374","change_start":"+0.1522","change_end":"0.4960%","change_type":"up","selling_price":"30.8375","redemption_price":"30.8374","nav_total":"10,768,883,803.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"30.6852","change_start":"+0.1419","change_end":"0.4646%","change_type":"up","selling_price":"30.6853","redemption_price":"30.6852","nav_total":"10,720,720,961.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"30.5433","change_start":"-0.1453","change_end":"0.4735%","change_type":"fall","selling_price":"30.5434","redemption_price":"30.5433","nav_total":"10,677,523,910.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"30.6886","change_start":"+0.0755","change_end":"0.2466%","change_type":"up","selling_price":"30.6887","redemption_price":"30.6886","nav_total":"10,732,716,364.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"30.6131","change_start":"+0.5744","change_end":"1.9122%","change_type":"up","selling_price":"30.6132","redemption_price":"30.6131","nav_total":"10,709,298,329.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"30.0387","change_start":"+0.4221","change_end":"1.4252%","change_type":"up","selling_price":"30.0388","redemption_price":"30.0387","nav_total":"10,512,326,649.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"29.6166","change_start":"+0.1185","change_end":"0.4017%","change_type":"up","selling_price":"29.6167","redemption_price":"29.6166","nav_total":"10,373,469,375.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"29.4981","change_start":"+0.0100","change_end":"0.0339%","change_type":"up","selling_price":"29.4982","redemption_price":"29.4981","nav_total":"10,359,131,666.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"29.4881","change_start":"+0.2047","change_end":"0.6990%","change_type":"up","selling_price":"29.4882","redemption_price":"29.4881","nav_total":"10,360,441,467.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"29.2834","change_start":"+0.3077","change_end":"1.0619%","change_type":"up","selling_price":"29.2835","redemption_price":"29.2834","nav_total":"10,283,488,588.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"28.9757","change_start":"-0.1008","change_end":"0.3467%","change_type":"fall","selling_price":"28.9758","redemption_price":"28.9757","nav_total":"10,167,521,625.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"29.0765","change_start":"-0.6360","change_end":"2.1405%","change_type":"fall","selling_price":"29.0766","redemption_price":"29.0765","nav_total":"10,203,100,716.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"29.7125","change_start":"-0.2235","change_end":"0.7466%","change_type":"fall","selling_price":"29.7126","redemption_price":"29.7125","nav_total":"10,438,018,153.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"29.9360","change_start":"+0.0975","change_end":"0.3268%","change_type":"up","selling_price":"29.9361","redemption_price":"29.9360","nav_total":"10,522,466,274.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"29.8385","change_start":"+0.2116","change_end":"0.7142%","change_type":"up","selling_price":"29.8386","redemption_price":"29.8385","nav_total":"10,493,763,348.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"29.6269","change_start":"-0.2145","change_end":"0.7188%","change_type":"fall","selling_price":"29.6270","redemption_price":"29.6269","nav_total":"10,427,555,265.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"29.8414","change_start":"+0.1635","change_end":"0.5509%","change_type":"up","selling_price":"29.8415","redemption_price":"29.8414","nav_total":"10,504,675,942.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"29.6779","change_start":"-0.0619","change_end":"0.2081%","change_type":"fall","selling_price":"29.6780","redemption_price":"29.6779","nav_total":"10,458,318,133.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"29.7398","change_start":"+0.1165","change_end":"0.3933%","change_type":"up","selling_price":"29.7399","redemption_price":"29.7398","nav_total":"10,477,875,336.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"29.6233","change_start":"-0.1810","change_end":"0.6073%","change_type":"fall","selling_price":"29.6234","redemption_price":"29.6233","nav_total":"10,448,828,543.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"29.8043","change_start":"-0.2750","change_end":"0.9142%","change_type":"fall","selling_price":"29.8044","redemption_price":"29.8043","nav_total":"10,520,280,440.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"30.0793","change_start":"-0.1402","change_end":"0.4639%","change_type":"fall","selling_price":"30.0794","redemption_price":"30.0793","nav_total":"10,619,691,863.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"30.2195","change_start":"+0.2133","change_end":"0.7109%","change_type":"up","selling_price":"30.2196","redemption_price":"30.2195","nav_total":"10,673,353,855.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"30.0062","change_start":"+0.1280","change_end":"0.4284%","change_type":"up","selling_price":"30.0063","redemption_price":"30.0062","nav_total":"10,604,067,521.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"29.8782","change_start":"-0.1739","change_end":"0.5787%","change_type":"fall","selling_price":"29.8783","redemption_price":"29.8782","nav_total":"10,561,677,812.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"30.0521","change_start":"+0.1399","change_end":"0.4677%","change_type":"up","selling_price":"30.0522","redemption_price":"30.0521","nav_total":"10,629,353,640.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"29.9122","change_start":"+0.4023","change_end":"1.3633%","change_type":"up","selling_price":"29.9123","redemption_price":"29.9122","nav_total":"10,593,335,162.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"29.5099","change_start":"-0.1293","change_end":"0.4362%","change_type":"fall","selling_price":"29.5100","redemption_price":"29.5099","nav_total":"10,466,036,414.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"29.6392","change_start":"+0.4761","change_end":"1.6325%","change_type":"up","selling_price":"29.6393","redemption_price":"29.6392","nav_total":"10,512,924,975.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"29.1631","change_start":"+0.3021","change_end":"1.0467%","change_type":"up","selling_price":"29.1632","redemption_price":"29.1631","nav_total":"10,331,087,231.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"28.8610","change_start":"-0.3777","change_end":"1.2918%","change_type":"fall","selling_price":"28.8611","redemption_price":"28.8610","nav_total":"10,156,920,465.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"29.2387","change_start":"+0.5899","change_end":"2.0591%","change_type":"up","selling_price":"29.2388","redemption_price":"29.2387","nav_total":"10,220,793,718.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"28.6488","change_start":"-0.5385","change_end":"1.8450%","change_type":"fall","selling_price":"28.6489","redemption_price":"28.6488","nav_total":"9,936,088,801.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"29.1873","change_start":"+0.2201","change_end":"0.7598%","change_type":"up","selling_price":"29.1874","redemption_price":"29.1873","nav_total":"10,092,019,862.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"28.9672","change_start":"+0.4928","change_end":"1.7307%","change_type":"up","selling_price":"28.9673","redemption_price":"28.9672","nav_total":"10,001,218,430.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"28.4744","change_start":"-0.3371","change_end":"1.1700%","change_type":"fall","selling_price":"28.4745","redemption_price":"28.4744","nav_total":"9,813,490,781.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"28.8115","change_start":"+0.4008","change_end":"1.4107%","change_type":"up","selling_price":"28.8116","redemption_price":"28.8115","nav_total":"9,896,450,220.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"28.4107","change_start":"-1.6624","change_end":"5.5279%","change_type":"fall","selling_price":"28.4108","redemption_price":"28.4107","nav_total":"9,754,248,479.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"30.0731","change_start":"-0.1256","change_end":"0.4159%","change_type":"fall","selling_price":"30.0732","redemption_price":"30.0731","nav_total":"10,324,126,817.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"30.1987","change_start":"+0.0183","change_end":"0.0606%","change_type":"up","selling_price":"30.1988","redemption_price":"30.1987","nav_total":"10,353,743,686.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"30.1804","change_start":"+0.2125","change_end":"0.7091%","change_type":"up","selling_price":"30.1805","redemption_price":"30.1804","nav_total":"10,335,768,906.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"29.9679","change_start":"+0.0113","change_end":"0.0377%","change_type":"up","selling_price":"29.9680","redemption_price":"29.9679","nav_total":"10,246,734,513.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"29.9566","change_start":"-0.3350","change_end":"1.1059%","change_type":"fall","selling_price":"29.9567","redemption_price":"29.9566","nav_total":"10,225,315,633.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"30.2916","change_start":"+0.0264","change_end":"0.0872%","change_type":"up","selling_price":"30.2917","redemption_price":"30.2916","nav_total":"10,335,732,456.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"30.2652","change_start":"+0.5876","change_end":"1.9799%","change_type":"up","selling_price":"30.2653","redemption_price":"30.2652","nav_total":"10,310,510,235.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"29.6776","change_start":"+0.2041","change_end":"0.6925%","change_type":"up","selling_price":"29.6777","redemption_price":"29.6776","nav_total":"10,101,239,152.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"29.4735","change_start":"+0.4514","change_end":"1.5554%","change_type":"up","selling_price":"29.4736","redemption_price":"29.4735","nav_total":"10,028,064,714.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"29.0221","change_start":"-0.0063","change_end":"0.0217%","change_type":"fall","selling_price":"29.0222","redemption_price":"29.0221","nav_total":"9,882,727,853.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"29.0284","change_start":"+0.3350","change_end":"1.1675%","change_type":"up","selling_price":"29.0285","redemption_price":"29.0284","nav_total":"9,886,587,309.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"28.6934","change_start":"-0.7082","change_end":"2.4087%","change_type":"fall","selling_price":"28.6935","redemption_price":"28.6934","nav_total":"9,767,141,489.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"29.4016","change_start":"+0.0511","change_end":"0.1741%","change_type":"up","selling_price":"29.4017","redemption_price":"29.4016","nav_total":"10,016,188,333.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"29.3505","change_start":"+0.2558","change_end":"0.8792%","change_type":"up","selling_price":"29.3506","redemption_price":"29.3505","nav_total":"9,999,083,507.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"29.0947","change_start":"+0.3027","change_end":"1.0513%","change_type":"up","selling_price":"29.0948","redemption_price":"29.0947","nav_total":"9,890,809,454.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"28.7920","change_start":"-0.4263","change_end":"1.4590%","change_type":"fall","selling_price":"28.7921","redemption_price":"28.7920","nav_total":"9,800,949,590.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"29.2183","change_start":"+0.5416","change_end":"1.8886%","change_type":"up","selling_price":"29.2184","redemption_price":"29.2183","nav_total":"9,950,695,682.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"28.6767","change_start":"+0.4357","change_end":"1.5428%","change_type":"up","selling_price":"28.6768","redemption_price":"28.6767","nav_total":"9,773,811,169.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"28.2410","change_start":"+0.0353","change_end":"0.1252%","change_type":"up","selling_price":"28.2411","redemption_price":"28.2410","nav_total":"9,622,980,806.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"28.2057","change_start":"+0.3886","change_end":"1.3970%","change_type":"up","selling_price":"28.2058","redemption_price":"28.2057","nav_total":"9,607,354,562.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"27.8171","change_start":"-0.0385","change_end":"0.1382%","change_type":"fall","selling_price":"27.8172","redemption_price":"27.8171","nav_total":"9,484,405,259.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"27.8556","change_start":"+0.1192","change_end":"0.4298%","change_type":"up","selling_price":"27.8557","redemption_price":"27.8556","nav_total":"9,495,590,457.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"27.7364","change_start":"+0.2108","change_end":"0.7658%","change_type":"up","selling_price":"27.7365","redemption_price":"27.7364","nav_total":"9,441,204,473.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"27.5256","change_start":"-0.2239","change_end":"0.8069%","change_type":"fall","selling_price":"27.5257","redemption_price":"27.5256","nav_total":"9,362,763,784.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"27.7495","change_start":"+0.1566","change_end":"0.5675%","change_type":"up","selling_price":"27.7496","redemption_price":"27.7495","nav_total":"9,432,606,748.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"27.5929","change_start":"+1.2746","change_end":"4.8430%","change_type":"up","selling_price":"27.5930","redemption_price":"27.5929","nav_total":"9,373,315,428.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"26.3183","change_start":"+0.5384","change_end":"2.0884%","change_type":"up","selling_price":"26.3184","redemption_price":"26.3183","nav_total":"8,947,650,071.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"25.7799","change_start":"-0.1067","change_end":"0.4122%","change_type":"fall","selling_price":"25.7800","redemption_price":"25.7799","nav_total":"8,766,421,952.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"25.8866","change_start":"+0.8054","change_end":"3.2112%","change_type":"up","selling_price":"25.8867","redemption_price":"25.8866","nav_total":"8,798,132,126.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"25.0812","change_start":"+0.0357","change_end":"0.1425%","change_type":"up","selling_price":"25.0813","redemption_price":"25.0812","nav_total":"8,521,982,386.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"25.0455","change_start":"+0.4143","change_end":"1.6820%","change_type":"up","selling_price":"25.0456","redemption_price":"25.0455","nav_total":"8,501,267,342.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"24.6312","change_start":"+0.1142","change_end":"0.4658%","change_type":"up","selling_price":"24.6313","redemption_price":"24.6312","nav_total":"8,340,260,913.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"24.5170","change_start":"-0.1336","change_end":"0.5420%","change_type":"fall","selling_price":"24.5171","redemption_price":"24.5170","nav_total":"8,289,567,788.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"24.6506","change_start":"-0.1883","change_end":"0.7581%","change_type":"fall","selling_price":"24.6507","redemption_price":"24.6506","nav_total":"8,331,819,606.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"24.8389","change_start":"-0.0357","change_end":"0.1435%","change_type":"fall","selling_price":"24.8390","redemption_price":"24.8389","nav_total":"8,390,136,837.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"24.8746","change_start":"+0.0629","change_end":"0.2535%","change_type":"up","selling_price":"24.8747","redemption_price":"24.8746","nav_total":"8,388,482,688.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"24.8117","change_start":"-0.1330","change_end":"0.5332%","change_type":"fall","selling_price":"24.8118","redemption_price":"24.8117","nav_total":"8,376,329,724.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"24.9447","change_start":"-0.0468","change_end":"0.1873%","change_type":"fall","selling_price":"24.9448","redemption_price":"24.9447","nav_total":"8,419,116,676.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"24.9915","change_start":"+0.1690","change_end":"0.6808%","change_type":"up","selling_price":"24.9916","redemption_price":"24.9915","nav_total":"8,429,761,773.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"24.8225","change_start":"+0.0868","change_end":"0.3509%","change_type":"up","selling_price":"24.8226","redemption_price":"24.8225","nav_total":"8,363,582,801.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"24.7357","change_start":"-0.4880","change_end":"1.9347%","change_type":"fall","selling_price":"24.7358","redemption_price":"24.7357","nav_total":"8,326,543,276.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"25.2237","change_start":"-0.1905","change_end":"0.7496%","change_type":"fall","selling_price":"25.2238","redemption_price":"25.2237","nav_total":"8,484,991,011.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"25.4142","change_start":"-0.4511","change_end":"1.7440%","change_type":"fall","selling_price":"25.4143","redemption_price":"25.4142","nav_total":"8,542,229,323.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"25.8653","change_start":"-0.1740","change_end":"0.6682%","change_type":"fall","selling_price":"25.8654","redemption_price":"25.8653","nav_total":"8,686,963,526.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"26.0393","change_start":"+0.0880","change_end":"0.3391%","change_type":"up","selling_price":"26.0394","redemption_price":"26.0393","nav_total":"8,750,422,044.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"25.9513","change_start":"-0.1833","change_end":"0.7014%","change_type":"fall","selling_price":"25.9514","redemption_price":"25.9513","nav_total":"8,721,429,622.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"26.1346","change_start":"+0.1893","change_end":"0.7296%","change_type":"up","selling_price":"26.1347","redemption_price":"26.1346","nav_total":"8,787,456,021.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"25.9453","change_start":"+0.2681","change_end":"1.0441%","change_type":"up","selling_price":"25.9454","redemption_price":"25.9453","nav_total":"8,726,201,612.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"25.6772","change_start":"+0.1524","change_end":"0.5971%","change_type":"up","selling_price":"25.6773","redemption_price":"25.6772","nav_total":"8,638,500,590.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"25.5248","change_start":"+0.1833","change_end":"0.7233%","change_type":"up","selling_price":"25.5249","redemption_price":"25.5248","nav_total":"8,586,125,329.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"25.3415","change_start":"-0.2447","change_end":"0.9564%","change_type":"fall","selling_price":"25.3416","redemption_price":"25.3415","nav_total":"8,516,198,794.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"25.5862","change_start":"+0.2776","change_end":"1.0969%","change_type":"up","selling_price":"25.5863","redemption_price":"25.5862","nav_total":"8,596,971,201.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"25.3086","change_start":"-0.4099","change_end":"1.5938%","change_type":"fall","selling_price":"25.3087","redemption_price":"25.3086","nav_total":"8,494,578,444.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"25.7185","change_start":"-0.1121","change_end":"0.4340%","change_type":"fall","selling_price":"25.7186","redemption_price":"25.7185","nav_total":"8,633,392,491.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"25.8306","change_start":"+0.4816","change_end":"1.8999%","change_type":"up","selling_price":"25.8307","redemption_price":"25.8306","nav_total":"8,667,185,222.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"25.3490","change_start":"-0.0511","change_end":"0.2012%","change_type":"fall","selling_price":"25.3491","redemption_price":"25.3490","nav_total":"8,485,851,332.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"25.4001","change_start":"-0.3908","change_end":"1.5153%","change_type":"fall","selling_price":"25.4002","redemption_price":"25.4001","nav_total":"8,486,036,531.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"25.7909","change_start":"-0.1442","change_end":"0.5560%","change_type":"fall","selling_price":"25.7910","redemption_price":"25.7909","nav_total":"8,614,039,554.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"25.9351","change_start":"-0.2076","change_end":"0.7941%","change_type":"fall","selling_price":"25.9352","redemption_price":"25.9351","nav_total":"8,656,890,703.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"26.1427","change_start":"-0.3090","change_end":"1.1682%","change_type":"fall","selling_price":"26.1428","redemption_price":"26.1427","nav_total":"8,728,247,342.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"26.4517","change_start":"+0.0569","change_end":"0.2156%","change_type":"up","selling_price":"26.4518","redemption_price":"26.4517","nav_total":"8,822,096,625.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"26.3948","change_start":"-0.2074","change_end":"0.7796%","change_type":"fall","selling_price":"26.3949","redemption_price":"26.3948","nav_total":"8,806,673,050.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"26.6022","change_start":"+0.2195","change_end":"0.8320%","change_type":"up","selling_price":"26.6023","redemption_price":"26.6022","nav_total":"8,872,316,816.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"26.3827","change_start":"+0.2977","change_end":"1.1413%","change_type":"up","selling_price":"26.3828","redemption_price":"26.3827","nav_total":"8,794,486,067.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"26.0850","change_start":"-0.1749","change_end":"0.6660%","change_type":"fall","selling_price":"26.0851","redemption_price":"26.0850","nav_total":"8,688,352,874.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"26.2599","change_start":"-0.2885","change_end":"1.0867%","change_type":"fall","selling_price":"26.2600","redemption_price":"26.2599","nav_total":"8,753,692,721.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"26.5484","change_start":"-0.0789","change_end":"0.2963%","change_type":"fall","selling_price":"26.5485","redemption_price":"26.5484","nav_total":"8,851,565,824.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"26.6273","change_start":"+0.0289","change_end":"0.1087%","change_type":"up","selling_price":"26.6274","redemption_price":"26.6273","nav_total":"8,859,309,447.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"26.5984","change_start":"-0.3626","change_end":"1.3449%","change_type":"fall","selling_price":"26.5985","redemption_price":"26.5984","nav_total":"8,841,414,193.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"26.9610","change_start":"-0.0742","change_end":"0.2745%","change_type":"fall","selling_price":"26.9611","redemption_price":"26.9610","nav_total":"8,966,717,011.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"27.0352","change_start":"+0.2033","change_end":"0.7577%","change_type":"up","selling_price":"27.0353","redemption_price":"27.0352","nav_total":"8,973,659,736.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"26.8319","change_start":"-0.1356","change_end":"0.5028%","change_type":"fall","selling_price":"26.8320","redemption_price":"26.8319","nav_total":"8,915,462,504.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"26.9675","change_start":"-0.3335","change_end":"1.2216%","change_type":"fall","selling_price":"26.9676","redemption_price":"26.9675","nav_total":"8,951,945,236.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"27.3010","change_start":"-0.1018","change_end":"0.3715%","change_type":"fall","selling_price":"27.3011","redemption_price":"27.3010","nav_total":"9,062,988,704.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"27.4028","change_start":"+0.0835","change_end":"0.3056%","change_type":"up","selling_price":"27.4029","redemption_price":"27.4028","nav_total":"9,102,325,199.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"27.3193","change_start":"+0.1487","change_end":"0.5473%","change_type":"up","selling_price":"27.3194","redemption_price":"27.3193","nav_total":"9,070,995,472.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"27.1706","change_start":"-0.0318","change_end":"0.1169%","change_type":"fall","selling_price":"27.1707","redemption_price":"27.1706","nav_total":"9,037,042,731.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"27.2024","change_start":"+0.4250","change_end":"1.5872%","change_type":"up","selling_price":"27.2025","redemption_price":"27.2024","nav_total":"9,032,286,439.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"26.7774","change_start":"+0.0739","change_end":"0.2767%","change_type":"up","selling_price":"26.7775","redemption_price":"26.7774","nav_total":"8,878,540,291.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"26.7035","change_start":"-0.2539","change_end":"0.9419%","change_type":"fall","selling_price":"26.7036","redemption_price":"26.7035","nav_total":"8,838,821,156.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"26.9574","change_start":"-0.4498","change_end":"1.6412%","change_type":"fall","selling_price":"26.9575","redemption_price":"26.9574","nav_total":"8,927,445,527.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"27.4072","change_start":"+0.2204","change_end":"0.8107%","change_type":"up","selling_price":"27.4073","redemption_price":"27.4072","nav_total":"9,073,569,207.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"27.1868","change_start":"-0.1465","change_end":"0.5360%","change_type":"fall","selling_price":"27.1869","redemption_price":"27.1868","nav_total":"8,996,608,057.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"27.3333","change_start":"-0.4065","change_end":"1.4654%","change_type":"fall","selling_price":"27.3334","redemption_price":"27.3333","nav_total":"9,043,067,899.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"27.7398","change_start":"+0.2334","change_end":"0.8485%","change_type":"up","selling_price":"27.7399","redemption_price":"27.7398","nav_total":"9,178,740,375.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"27.5064","change_start":"+0.2906","change_end":"1.0678%","change_type":"up","selling_price":"27.5065","redemption_price":"27.5064","nav_total":"9,104,195,713.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"27.2158","change_start":"-0.0775","change_end":"0.2840%","change_type":"fall","selling_price":"27.2159","redemption_price":"27.2158","nav_total":"9,009,294,127.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"27.2933","change_start":"-0.1574","change_end":"0.5734%","change_type":"fall","selling_price":"27.2934","redemption_price":"27.2933","nav_total":"9,036,652,923.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"27.4507","change_start":"-0.0901","change_end":"0.3272%","change_type":"fall","selling_price":"27.4508","redemption_price":"27.4507","nav_total":"9,086,975,423.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"27.5408","change_start":"+0.1799","change_end":"0.6575%","change_type":"up","selling_price":"27.5409","redemption_price":"27.5408","nav_total":"9,117,277,619.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"27.3609","change_start":"+0.1662","change_end":"0.6111%","change_type":"up","selling_price":"27.3610","redemption_price":"27.3609","nav_total":"9,056,881,620.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"27.1947","change_start":"-0.1093","change_end":"0.4003%","change_type":"fall","selling_price":"27.1948","redemption_price":"27.1947","nav_total":"8,996,912,222.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"27.3040","change_start":"+0.3009","change_end":"1.1143%","change_type":"up","selling_price":"27.3041","redemption_price":"27.3040","nav_total":"9,024,560,018.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"27.0031","change_start":"-0.4250","change_end":"1.5495%","change_type":"fall","selling_price":"27.0032","redemption_price":"27.0031","nav_total":"8,923,564,331.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"27.4281","change_start":"+0.0399","change_end":"0.1457%","change_type":"up","selling_price":"27.4282","redemption_price":"27.4281","nav_total":"9,059,388,795.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"27.3882","change_start":"-0.4046","change_end":"1.4558%","change_type":"fall","selling_price":"27.3883","redemption_price":"27.3882","nav_total":"9,029,114,169.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"27.7928","change_start":"+0.0490","change_end":"0.1766%","change_type":"up","selling_price":"27.7929","redemption_price":"27.7928","nav_total":"9,155,065,337.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"27.7438","change_start":"-0.4682","change_end":"1.6596%","change_type":"fall","selling_price":"27.7439","redemption_price":"27.7438","nav_total":"9,141,574,593.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"28.2120","change_start":"+0.4394","change_end":"1.5821%","change_type":"up","selling_price":"28.2121","redemption_price":"28.2120","nav_total":"9,297,833,164.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"27.7726","change_start":"-0.0629","change_end":"0.2260%","change_type":"fall","selling_price":"27.7727","redemption_price":"27.7726","nav_total":"9,156,571,347.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"27.8355","change_start":"+0.2970","change_end":"1.0785%","change_type":"up","selling_price":"27.8356","redemption_price":"27.8355","nav_total":"9,176,927,719.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"27.5385","change_start":"-0.1804","change_end":"0.6508%","change_type":"fall","selling_price":"27.5386","redemption_price":"27.5385","nav_total":"9,079,368,686.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"27.7189","change_start":"+0.2579","change_end":"0.9392%","change_type":"up","selling_price":"27.7190","redemption_price":"27.7189","nav_total":"9,137,434,388.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"27.4610","change_start":"-0.0398","change_end":"0.1447%","change_type":"fall","selling_price":"27.4611","redemption_price":"27.4610","nav_total":"9,054,293,563.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"27.5008","change_start":"-0.0610","change_end":"0.2213%","change_type":"fall","selling_price":"27.5009","redemption_price":"27.5008","nav_total":"9,075,187,508.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"27.5618","change_start":"-0.3680","change_end":"1.3176%","change_type":"fall","selling_price":"27.5619","redemption_price":"27.5618","nav_total":"9,093,370,903.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"27.9298","change_start":"+0.1044","change_end":"0.3752%","change_type":"up","selling_price":"27.9299","redemption_price":"27.9298","nav_total":"9,217,244,297.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"27.8254","change_start":"-0.2122","change_end":"0.7568%","change_type":"fall","selling_price":"27.8255","redemption_price":"27.8254","nav_total":"9,177,173,764.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"28.0376","change_start":"-0.0643","change_end":"0.2288%","change_type":"fall","selling_price":"28.0377","redemption_price":"28.0376","nav_total":"9,251,483,990.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"28.1019","change_start":"-0.0707","change_end":"0.2510%","change_type":"fall","selling_price":"28.1020","redemption_price":"28.1019","nav_total":"9,276,202,287.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"28.1726","change_start":"+0.6188","change_end":"2.2458%","change_type":"up","selling_price":"28.1727","redemption_price":"28.1726","nav_total":"9,303,995,325.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"27.5538","change_start":"+0.2613","change_end":"0.9574%","change_type":"up","selling_price":"27.5539","redemption_price":"27.5538","nav_total":"9,109,663,557.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"27.2925","change_start":"+0.1930","change_end":"0.7122%","change_type":"up","selling_price":"27.2926","redemption_price":"27.2925","nav_total":"9,035,193,588.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"27.0995","change_start":"+0.0230","change_end":"0.0849%","change_type":"up","selling_price":"27.0996","redemption_price":"27.0995","nav_total":"8,976,140,415.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"27.0765","change_start":"+0.1068","change_end":"0.3960%","change_type":"up","selling_price":"27.0766","redemption_price":"27.0765","nav_total":"8,961,403,551.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"26.9697","change_start":"-0.1435","change_end":"0.5293%","change_type":"fall","selling_price":"26.9698","redemption_price":"26.9697","nav_total":"8,930,849,418.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"27.1132","change_start":"-0.4586","change_end":"1.6633%","change_type":"fall","selling_price":"27.1133","redemption_price":"27.1132","nav_total":"8,964,644,347.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"27.5718","change_start":"+0.0919","change_end":"0.3344%","change_type":"up","selling_price":"27.5719","redemption_price":"27.5718","nav_total":"9,109,666,179.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"27.4799","change_start":"-0.4233","change_end":"1.5170%","change_type":"fall","selling_price":"27.4800","redemption_price":"27.4799","nav_total":"9,074,428,738.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"27.9032","change_start":"-0.0776","change_end":"0.2773%","change_type":"fall","selling_price":"27.9033","redemption_price":"27.9032","nav_total":"9,215,770,831.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"27.9808","change_start":"+0.0389","change_end":"0.1392%","change_type":"up","selling_price":"27.9809","redemption_price":"27.9808","nav_total":"9,239,643,565.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"27.9419","change_start":"+0.1743","change_end":"0.6277%","change_type":"up","selling_price":"27.9420","redemption_price":"27.9419","nav_total":"9,220,120,478.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"27.7676","change_start":"+0.5726","change_end":"2.1055%","change_type":"up","selling_price":"27.7677","redemption_price":"27.7676","nav_total":"9,173,241,376.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"27.1950","change_start":"-0.8802","change_end":"3.1352%","change_type":"fall","selling_price":"27.1951","redemption_price":"27.1950","nav_total":"8,992,245,540.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"28.0752","change_start":"-0.3065","change_end":"1.0799%","change_type":"fall","selling_price":"28.0753","redemption_price":"28.0752","nav_total":"9,276,441,077.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"28.3817","change_start":"-0.4185","change_end":"1.4531%","change_type":"fall","selling_price":"28.3818","redemption_price":"28.3817","nav_total":"9,379,835,945.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"28.8002","change_start":"+0.2571","change_end":"0.9007%","change_type":"up","selling_price":"28.8003","redemption_price":"28.8002","nav_total":"9,515,687,392.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"28.5431","change_start":"-0.6748","change_end":"2.3095%","change_type":"fall","selling_price":"28.5432","redemption_price":"28.5431","nav_total":"9,437,121,390.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"29.2179","change_start":"+0.0397","change_end":"0.1361%","change_type":"up","selling_price":"29.2180","redemption_price":"29.2179","nav_total":"9,670,700,919.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"29.1782","change_start":"+0.6359","change_end":"2.2279%","change_type":"up","selling_price":"29.1783","redemption_price":"29.1782","nav_total":"9,659,661,663.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"28.5423","change_start":"+0.7978","change_end":"2.8755%","change_type":"up","selling_price":"28.5424","redemption_price":"28.5423","nav_total":"9,448,156,581.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"27.7445","change_start":"+0.4095","change_end":"1.4981%","change_type":"up","selling_price":"27.7446","redemption_price":"27.7445","nav_total":"9,181,165,205.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"27.3350","change_start":"+0.2121","change_end":"0.7820%","change_type":"up","selling_price":"27.3351","redemption_price":"27.3350","nav_total":"9,041,341,722.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"27.1229","change_start":"+0.2150","change_end":"0.7990%","change_type":"up","selling_price":"27.1230","redemption_price":"27.1229","nav_total":"8,979,089,344.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"26.9079","change_start":"-0.2161","change_end":"0.7967%","change_type":"fall","selling_price":"26.9080","redemption_price":"26.9079","nav_total":"8,909,974,085.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"27.1240","change_start":"+0.0599","change_end":"0.2213%","change_type":"up","selling_price":"27.1241","redemption_price":"27.1240","nav_total":"8,987,295,359.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"27.0641","change_start":"+0.3372","change_end":"1.2617%","change_type":"up","selling_price":"27.0642","redemption_price":"27.0641","nav_total":"8,970,058,230.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"26.7269","change_start":"+0.3298","change_end":"1.2494%","change_type":"up","selling_price":"26.7270","redemption_price":"26.7269","nav_total":"8,857,386,895.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"26.3971","change_start":"-0.3813","change_end":"1.4239%","change_type":"fall","selling_price":"26.3972","redemption_price":"26.3971","nav_total":"8,733,656,612.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"26.7784","change_start":"-0.0632","change_end":"0.2355%","change_type":"fall","selling_price":"26.7785","redemption_price":"26.7784","nav_total":"8,871,650,811.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"26.8416","change_start":"+0.2865","change_end":"1.0789%","change_type":"up","selling_price":"26.8417","redemption_price":"26.8416","nav_total":"8,886,274,075.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"26.5551","change_start":"+0.4723","change_end":"1.8108%","change_type":"up","selling_price":"26.5552","redemption_price":"26.5551","nav_total":"8,800,370,467.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"26.0828","change_start":"+0.1313","change_end":"0.5059%","change_type":"up","selling_price":"26.0829","redemption_price":"26.0828","nav_total":"8,640,231,576.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"25.9515","change_start":"-0.0507","change_end":"0.1950%","change_type":"fall","selling_price":"25.9516","redemption_price":"25.9515","nav_total":"8,589,889,563.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"26.0022","change_start":"-0.3682","change_end":"1.3963%","change_type":"fall","selling_price":"26.0023","redemption_price":"26.0022","nav_total":"8,597,896,303.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"26.3704","change_start":"-0.1708","change_end":"0.6435%","change_type":"fall","selling_price":"26.3705","redemption_price":"26.3704","nav_total":"8,722,059,235.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"26.5412","change_start":"+0.1837","change_end":"0.6970%","change_type":"up","selling_price":"26.5413","redemption_price":"26.5412","nav_total":"8,791,913,178.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"26.3575","change_start":"+0.4207","change_end":"1.6220%","change_type":"up","selling_price":"26.3576","redemption_price":"26.3575","nav_total":"8,736,373,909.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"25.9368","change_start":"+0.2357","change_end":"0.9171%","change_type":"up","selling_price":"25.9369","redemption_price":"25.9368","nav_total":"8,598,221,108.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"25.7011","change_start":"-0.3853","change_end":"1.4770%","change_type":"fall","selling_price":"25.7012","redemption_price":"25.7011","nav_total":"8,512,805,360.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"26.0864","change_start":"-0.4519","change_end":"1.7028%","change_type":"fall","selling_price":"26.0865","redemption_price":"26.0864","nav_total":"8,633,540,804.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"26.5383","change_start":"+0.4263","change_end":"1.6326%","change_type":"up","selling_price":"26.5384","redemption_price":"26.5383","nav_total":"8,790,744,264.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"26.1120","change_start":"+0.1434","change_end":"0.5522%","change_type":"up","selling_price":"26.1121","redemption_price":"26.1120","nav_total":"8,652,679,260.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"25.9686","change_start":"+0.0957","change_end":"0.3699%","change_type":"up","selling_price":"25.9687","redemption_price":"25.9686","nav_total":"8,609,433,811.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"25.8729","change_start":"+0.2419","change_end":"0.9438%","change_type":"up","selling_price":"25.8730","redemption_price":"25.8729","nav_total":"8,580,936,018.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"25.6310","change_start":"-0.3376","change_end":"1.3000%","change_type":"fall","selling_price":"25.6311","redemption_price":"25.6310","nav_total":"8,498,520,650.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"25.9686","change_start":"+0.2129","change_end":"0.8266%","change_type":"up","selling_price":"25.9687","redemption_price":"25.9686","nav_total":"8,607,808,248.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"25.7557","change_start":"+0.1864","change_end":"0.7290%","change_type":"up","selling_price":"25.7558","redemption_price":"25.7557","nav_total":"8,535,246,028.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"25.5693","change_start":"-0.3566","change_end":"1.3755%","change_type":"fall","selling_price":"25.5694","redemption_price":"25.5693","nav_total":"8,459,164,013.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"25.9259","change_start":"+0.5225","change_end":"2.0568%","change_type":"up","selling_price":"25.9260","redemption_price":"25.9259","nav_total":"8,557,674,160.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"25.4034","change_start":"+0.8195","change_end":"3.3335%","change_type":"up","selling_price":"25.4035","redemption_price":"25.4034","nav_total":"8,384,344,453.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"24.5839","change_start":"-0.7197","change_end":"2.8443%","change_type":"fall","selling_price":"24.5840","redemption_price":"24.5839","nav_total":"8,114,708,283.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"25.3036","change_start":"-0.4414","change_end":"1.7145%","change_type":"fall","selling_price":"25.3037","redemption_price":"25.3036","nav_total":"8,375,277,600.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"25.7450","change_start":"+0.4035","change_end":"1.5922%","change_type":"up","selling_price":"25.7451","redemption_price":"25.7450","nav_total":"8,497,686,432.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"25.3415","change_start":"+0.1807","change_end":"0.7182%","change_type":"up","selling_price":"25.3416","redemption_price":"25.3415","nav_total":"8,360,471,618.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"25.1608","change_start":"+0.3122","change_end":"1.2564%","change_type":"up","selling_price":"25.1609","redemption_price":"25.1608","nav_total":"8,294,553,823.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"24.8486","change_start":"+0.0969","change_end":"0.3915%","change_type":"up","selling_price":"24.8487","redemption_price":"24.8486","nav_total":"8,187,317,178.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"24.7517","change_start":"-0.1602","change_end":"0.6431%","change_type":"fall","selling_price":"24.7518","redemption_price":"24.7517","nav_total":"8,144,413,739.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"24.9119","change_start":"+1.5019","change_end":"6.4156%","change_type":"up","selling_price":"24.9120","redemption_price":"24.9119","nav_total":"8,186,630,105.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"23.4100","change_start":"-0.0343","change_end":"0.1463%","change_type":"fall","selling_price":"23.4101","redemption_price":"23.4100","nav_total":"7,692,406,522.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"23.4443","change_start":"+0.6347","change_end":"2.7826%","change_type":"up","selling_price":"23.4444","redemption_price":"23.4443","nav_total":"7,706,342,690.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"22.8096","change_start":"-0.3669","change_end":"1.5831%","change_type":"fall","selling_price":"22.8097","redemption_price":"22.8096","nav_total":"7,496,461,390.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"23.1765","change_start":"+0.6872","change_end":"3.0557%","change_type":"up","selling_price":"23.1766","redemption_price":"23.1765","nav_total":"7,615,615,971.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"22.4893","change_start":"-0.2859","change_end":"1.2553%","change_type":"fall","selling_price":"22.4894","redemption_price":"22.4893","nav_total":"7,402,107,420.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"22.7752","change_start":"+0.1355","change_end":"0.5985%","change_type":"up","selling_price":"22.7753","redemption_price":"22.7752","nav_total":"7,494,428,497.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"22.6397","change_start":"+0.2237","change_end":"0.9979%","change_type":"up","selling_price":"22.6398","redemption_price":"22.6397","nav_total":"7,448,648,595.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"22.4160","change_start":"+0.9156","change_end":"4.2585%","change_type":"up","selling_price":"22.4161","redemption_price":"22.4160","nav_total":"7,373,636,421.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"21.5004","change_start":"+0.2316","change_end":"1.0889%","change_type":"up","selling_price":"21.5005","redemption_price":"21.5004","nav_total":"7,066,025,901.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"21.2688","change_start":"-1.9434","change_end":"8.3723%","change_type":"fall","selling_price":"21.2689","redemption_price":"21.2688","nav_total":"6,973,981,970.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"23.2122","change_start":"+1.6748","change_end":"7.7762%","change_type":"up","selling_price":"23.2123","redemption_price":"23.2122","nav_total":"7,600,474,658.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"21.5374","change_start":"+0.0056","change_end":"0.0260%","change_type":"up","selling_price":"21.5375","redemption_price":"21.5374","nav_total":"7,051,297,996.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"21.5318","change_start":"+0.2692","change_end":"1.2661%","change_type":"up","selling_price":"21.5319","redemption_price":"21.5318","nav_total":"7,047,824,843.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"21.2626","change_start":"-0.1451","change_end":"0.6778%","change_type":"fall","selling_price":"21.2627","redemption_price":"21.2626","nav_total":"6,970,439,043.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"21.4077","change_start":"-1.5984","change_end":"6.9477%","change_type":"fall","selling_price":"21.4078","redemption_price":"21.4077","nav_total":"7,017,532,149.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"23.0061","change_start":"+0.2974","change_end":"1.3096%","change_type":"up","selling_price":"23.0062","redemption_price":"23.0061","nav_total":"7,552,905,152.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"22.7087","change_start":"-2.4727","change_end":"9.8195%","change_type":"fall","selling_price":"22.7088","redemption_price":"22.7087","nav_total":"7,434,555,517.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"25.1814","change_start":"-0.4989","change_end":"1.9427%","change_type":"fall","selling_price":"25.1815","redemption_price":"25.1814","nav_total":"8,235,664,166.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"25.6803","change_start":"+0.3466","change_end":"1.3681%","change_type":"up","selling_price":"25.6804","redemption_price":"25.6803","nav_total":"8,400,326,116.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"25.3337","change_start":"-2.2124","change_end":"8.0316%","change_type":"fall","selling_price":"25.3338","redemption_price":"25.3337","nav_total":"8,220,954,999.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"27.5461","change_start":"-0.5514","change_end":"1.9625%","change_type":"fall","selling_price":"27.5462","redemption_price":"27.5461","nav_total":"8,946,223,216.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"28.0975","change_start":"+0.2070","change_end":"0.7422%","change_type":"up","selling_price":"28.0976","redemption_price":"28.0975","nav_total":"9,125,400,900.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"27.8905","change_start":"+0.0966","change_end":"0.3476%","change_type":"up","selling_price":"27.8906","redemption_price":"27.8905","nav_total":"9,060,480,930.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"27.7939","change_start":"+0.8374","change_end":"3.1065%","change_type":"up","selling_price":"27.7940","redemption_price":"27.7939","nav_total":"9,026,009,870.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"26.9565","change_start":"-0.0476","change_end":"0.1763%","change_type":"fall","selling_price":"26.9566","redemption_price":"26.9565","nav_total":"8,751,966,111.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"27.0041","change_start":"-1.2777","change_end":"4.5177%","change_type":"fall","selling_price":"27.0042","redemption_price":"27.0041","nav_total":"8,745,229,496.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"28.2818","change_start":"+0.6527","change_end":"2.3624%","change_type":"up","selling_price":"28.2819","redemption_price":"28.2818","nav_total":"9,153,883,851.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"27.6291","change_start":"-1.3304","change_end":"4.5940%","change_type":"fall","selling_price":"27.6292","redemption_price":"27.6291","nav_total":"8,932,761,613.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"28.9595","change_start":"+0.1648","change_end":"0.5723%","change_type":"up","selling_price":"28.9596","redemption_price":"28.9595","nav_total":"9,337,378,049.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"28.7947","change_start":"-1.1895","change_end":"3.9671%","change_type":"fall","selling_price":"28.7948","redemption_price":"28.7947","nav_total":"9,257,882,566.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"29.9842","change_start":"+0.2112","change_end":"0.7094%","change_type":"up","selling_price":"29.9843","redemption_price":"29.9842","nav_total":"9,640,475,655.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"29.7730","change_start":"-0.3058","change_end":"1.0167%","change_type":"fall","selling_price":"29.7731","redemption_price":"29.7730","nav_total":"9,550,078,934.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"30.0788","change_start":"-0.1026","change_end":"0.3399%","change_type":"fall","selling_price":"30.0789","redemption_price":"30.0788","nav_total":"9,634,671,531.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"30.1814","change_start":"-0.2567","change_end":"0.8434%","change_type":"fall","selling_price":"30.1815","redemption_price":"30.1814","nav_total":"9,655,923,802.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"30.4381","change_start":"-0.1504","change_end":"0.4917%","change_type":"fall","selling_price":"30.4382","redemption_price":"30.4381","nav_total":"9,739,638,193.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"30.5885","change_start":"-0.1315","change_end":"0.4281%","change_type":"fall","selling_price":"30.5886","redemption_price":"30.5885","nav_total":"9,795,832,822.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"30.7200","change_start":"-0.1190","change_end":"0.3859%","change_type":"fall","selling_price":"30.7201","redemption_price":"30.7200","nav_total":"9,832,033,667.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"30.8390","change_start":"+0.3523","change_end":"1.1556%","change_type":"up","selling_price":"30.8391","redemption_price":"30.8390","nav_total":"9,878,059,705.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"30.4867","change_start":"-0.1520","change_end":"0.4961%","change_type":"fall","selling_price":"30.4868","redemption_price":"30.4867","nav_total":"9,770,431,453.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"30.6387","change_start":"+0.0118","change_end":"0.0385%","change_type":"up","selling_price":"30.6388","redemption_price":"30.6387","nav_total":"9,816,814,780.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"30.6269","change_start":"+0.0120","change_end":"0.0392%","change_type":"up","selling_price":"30.6270","redemption_price":"30.6269","nav_total":"9,821,409,975.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"30.6149","change_start":"+0.3266","change_end":"1.0783%","change_type":"up","selling_price":"30.6150","redemption_price":"30.6149","nav_total":"9,830,694,924.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"30.2883","change_start":"+0.5353","change_end":"1.7991%","change_type":"up","selling_price":"30.2884","redemption_price":"30.2883","nav_total":"9,717,602,840.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"29.7530","change_start":"-0.3257","change_end":"1.0828%","change_type":"fall","selling_price":"29.7531","redemption_price":"29.7530","nav_total":"9,544,166,187.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"30.0787","change_start":"-0.1888","change_end":"0.6238%","change_type":"fall","selling_price":"30.0788","redemption_price":"30.0787","nav_total":"9,642,978,936.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"30.2675","change_start":"-0.0420","change_end":"0.1386%","change_type":"fall","selling_price":"30.2676","redemption_price":"30.2675","nav_total":"9,694,103,382.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"30.3095","change_start":"+0.2233","change_end":"0.7422%","change_type":"up","selling_price":"30.3096","redemption_price":"30.3095","nav_total":"9,693,663,572.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"30.0862","change_start":"-0.2096","change_end":"0.6918%","change_type":"fall","selling_price":"30.0863","redemption_price":"30.0862","nav_total":"9,591,851,147.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"30.2958","change_start":"-0.9183","change_end":"2.9419%","change_type":"fall","selling_price":"30.2959","redemption_price":"30.2958","nav_total":"9,609,899,214.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"31.2141","change_start":"-0.0732","change_end":"0.2340%","change_type":"fall","selling_price":"31.2142","redemption_price":"31.2141","nav_total":"9,900,201,123.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"31.2873","change_start":"-0.0377","change_end":"0.1204%","change_type":"fall","selling_price":"31.2874","redemption_price":"31.2873","nav_total":"9,925,068,128.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"31.3250","change_start":"-0.0172","change_end":"0.0549%","change_type":"fall","selling_price":"31.3251","redemption_price":"31.3250","nav_total":"9,933,201,409.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"31.3422","change_start":"-0.4681","change_end":"1.4715%","change_type":"fall","selling_price":"31.3423","redemption_price":"31.3422","nav_total":"9,940,891,190.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"31.8103","change_start":"-0.3411","change_end":"1.0609%","change_type":"fall","selling_price":"31.8104","redemption_price":"31.8103","nav_total":"10,080,377,525.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"32.1514","change_start":"+0.1151","change_end":"0.3593%","change_type":"up","selling_price":"32.1515","redemption_price":"32.1514","nav_total":"10,207,415,566.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"32.0363","change_start":"+0.3311","change_end":"1.0443%","change_type":"up","selling_price":"32.0364","redemption_price":"32.0363","nav_total":"10,170,637,464.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"31.7052","change_start":"-0.0760","change_end":"0.2391%","change_type":"fall","selling_price":"31.7053","redemption_price":"31.7052","nav_total":"10,062,239,587.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"31.7812","change_start":"-0.0654","change_end":"0.2054%","change_type":"fall","selling_price":"31.7813","redemption_price":"31.7812","nav_total":"10,080,730,565.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"31.8466","change_start":"+0.0869","change_end":"0.2736%","change_type":"up","selling_price":"31.8467","redemption_price":"31.8466","nav_total":"10,099,505,752.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"31.7597","change_start":"-0.0696","change_end":"0.2187%","change_type":"fall","selling_price":"31.7598","redemption_price":"31.7597","nav_total":"10,070,221,667.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"31.8293","change_start":"+0.3604","change_end":"1.1453%","change_type":"up","selling_price":"31.8294","redemption_price":"31.8293","nav_total":"10,093,474,838.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"31.4689","change_start":"-0.4949","change_end":"1.5483%","change_type":"fall","selling_price":"31.4690","redemption_price":"31.4689","nav_total":"9,977,040,817.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"31.9638","change_start":"+0.3735","change_end":"1.1823%","change_type":"up","selling_price":"31.9639","redemption_price":"31.9638","nav_total":"10,130,940,266.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"31.5903","change_start":"-0.5553","change_end":"1.7275%","change_type":"fall","selling_price":"31.5904","redemption_price":"31.5903","nav_total":"10,043,317,633.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"32.1456","change_start":"-0.0207","change_end":"0.0644%","change_type":"fall","selling_price":"32.1457","redemption_price":"32.1456","nav_total":"10,228,717,092.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"32.1663","change_start":"+0.3985","change_end":"1.2544%","change_type":"up","selling_price":"32.1664","redemption_price":"32.1663","nav_total":"10,244,104,028.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"31.7678","change_start":"-0.0083","change_end":"0.0261%","change_type":"fall","selling_price":"31.7679","redemption_price":"31.7678","nav_total":"9,910,976,647.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"31.7761","change_start":"-0.0558","change_end":"0.1753%","change_type":"fall","selling_price":"31.7762","redemption_price":"31.7761","nav_total":"9,709,744,284.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"31.8319","change_start":"+0.1067","change_end":"0.3363%","change_type":"up","selling_price":"31.8320","redemption_price":"31.8319","nav_total":"9,557,418,017.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"31.7252","change_start":"+0.0808","change_end":"0.2553%","change_type":"up","selling_price":"31.7253","redemption_price":"31.7252","nav_total":"9,425,930,896.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"31.6444","change_start":"-0.1231","change_end":"0.3875%","change_type":"fall","selling_price":"31.6445","redemption_price":"31.6444","nav_total":"9,323,705,729.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"31.7675","change_start":"+0.0252","change_end":"0.0794%","change_type":"up","selling_price":"31.7676","redemption_price":"31.7675","nav_total":"9,291,199,859.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"31.7423","change_start":"+0.0047","change_end":"0.0148%","change_type":"up","selling_price":"31.7424","redemption_price":"31.7423","nav_total":"9,230,389,490.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"31.7376","change_start":"+0.1698","change_end":"0.5379%","change_type":"up","selling_price":"31.7377","redemption_price":"31.7376","nav_total":"9,189,775,966.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"31.5678","change_start":"+0.3552","change_end":"1.1380%","change_type":"up","selling_price":"31.5679","redemption_price":"31.5678","nav_total":"9,108,760,658.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"31.2126","change_start":"-0.0356","change_end":"0.1139%","change_type":"fall","selling_price":"31.2127","redemption_price":"31.2126","nav_total":"8,950,607,356.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"31.2482","change_start":"-0.4639","change_end":"1.4628%","change_type":"fall","selling_price":"31.2483","redemption_price":"31.2482","nav_total":"8,924,346,673.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"31.7121","change_start":"+0.2196","change_end":"0.6973%","change_type":"up","selling_price":"31.7122","redemption_price":"31.7121","nav_total":"9,025,809,569.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"31.4925","change_start":"+0.2428","change_end":"0.7770%","change_type":"up","selling_price":"31.4926","redemption_price":"31.4925","nav_total":"8,936,399,910.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"31.2497","change_start":"+0.0104","change_end":"0.0333%","change_type":"up","selling_price":"31.2498","redemption_price":"31.2497","nav_total":"8,843,651,508.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"31.2393","change_start":"-0.0773","change_end":"0.2468%","change_type":"fall","selling_price":"31.2394","redemption_price":"31.2393","nav_total":"8,794,412,413.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"31.3166","change_start":"-0.1264","change_end":"0.4020%","change_type":"fall","selling_price":"31.3167","redemption_price":"31.3166","nav_total":"8,789,300,804.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"31.4430","change_start":"-0.1046","change_end":"0.3316%","change_type":"fall","selling_price":"31.4431","redemption_price":"31.4430","nav_total":"8,793,553,447.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"31.5476","change_start":"+0.0039","change_end":"0.0124%","change_type":"up","selling_price":"31.5477","redemption_price":"31.5476","nav_total":"8,785,935,145.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"31.5437","change_start":"-0.4483","change_end":"1.4013%","change_type":"fall","selling_price":"31.5438","redemption_price":"31.5437","nav_total":"8,719,505,750.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"31.9920","change_start":"-0.1510","change_end":"0.4698%","change_type":"fall","selling_price":"31.9921","redemption_price":"31.9920","nav_total":"8,777,312,039.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"32.1430","change_start":"-0.1715","change_end":"0.5307%","change_type":"fall","selling_price":"32.1431","redemption_price":"32.1430","nav_total":"8,800,583,801.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"32.3145","change_start":"-0.0292","change_end":"0.0903%","change_type":"fall","selling_price":"32.3146","redemption_price":"32.3145","nav_total":"8,834,230,919.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"32.3437","change_start":"-0.1178","change_end":"0.3629%","change_type":"fall","selling_price":"32.3438","redemption_price":"32.3437","nav_total":"8,842,110,192.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"32.4615","change_start":"+0.3587","change_end":"1.1173%","change_type":"up","selling_price":"32.4616","redemption_price":"32.4615","nav_total":"8,871,303,475.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"32.1028","change_start":"+0.0683","change_end":"0.2132%","change_type":"up","selling_price":"32.1029","redemption_price":"32.1028","nav_total":"8,752,748,080.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"32.0345","change_start":"-0.0671","change_end":"0.2090%","change_type":"fall","selling_price":"32.0346","redemption_price":"32.0345","nav_total":"8,700,476,696.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"32.1016","change_start":"-0.2432","change_end":"0.7519%","change_type":"fall","selling_price":"32.1017","redemption_price":"32.1016","nav_total":"8,706,066,662.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"32.3448","change_start":"-0.0315","change_end":"0.0973%","change_type":"fall","selling_price":"32.3449","redemption_price":"32.3448","nav_total":"8,758,273,632.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"32.3763","change_start":"+0.1031","change_end":"0.3195%","change_type":"up","selling_price":"32.3764","redemption_price":"32.3763","nav_total":"8,754,080,123.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"32.2732","change_start":"-0.0912","change_end":"0.2818%","change_type":"fall","selling_price":"32.2733","redemption_price":"32.2732","nav_total":"8,685,193,835.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"32.3644","change_start":"-0.1692","change_end":"0.5201%","change_type":"fall","selling_price":"32.3645","redemption_price":"32.3644","nav_total":"8,691,313,206.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"32.5336","change_start":"-0.2926","change_end":"0.8914%","change_type":"fall","selling_price":"32.5337","redemption_price":"32.5336","nav_total":"8,721,464,823.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"32.8262","change_start":"+0.0937","change_end":"0.2863%","change_type":"up","selling_price":"32.8263","redemption_price":"32.8262","nav_total":"8,795,252,157.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"32.7325","change_start":"-0.2651","change_end":"0.8034%","change_type":"fall","selling_price":"32.7326","redemption_price":"32.7325","nav_total":"8,758,969,152.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"32.9976","change_start":"-0.1139","change_end":"0.3440%","change_type":"fall","selling_price":"32.9977","redemption_price":"32.9976","nav_total":"8,818,592,250.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"33.1115","change_start":"+0.3572","change_end":"1.0905%","change_type":"up","selling_price":"33.1116","redemption_price":"33.1115","nav_total":"8,846,962,937.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"32.7543","change_start":"-0.1048","change_end":"0.3189%","change_type":"fall","selling_price":"32.7544","redemption_price":"32.7543","nav_total":"8,760,444,044.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"32.8591","change_start":"+0.1655","change_end":"0.5062%","change_type":"up","selling_price":"32.8592","redemption_price":"32.8591","nav_total":"8,820,265,106.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"32.6936","change_start":"+0.6711","change_end":"2.0957%","change_type":"up","selling_price":"32.6937","redemption_price":"32.6936","nav_total":"8,777,009,703.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"32.0225","change_start":"-0.2029","change_end":"0.6296%","change_type":"fall","selling_price":"32.0226","redemption_price":"32.0225","nav_total":"8,585,084,537.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"32.2254","change_start":"-0.0627","change_end":"0.1942%","change_type":"fall","selling_price":"32.2255","redemption_price":"32.2254","nav_total":"8,638,193,371.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"32.2881","change_start":"+0.1863","change_end":"0.5803%","change_type":"up","selling_price":"32.2882","redemption_price":"32.2881","nav_total":"8,650,248,628.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"32.1018","change_start":"+0.0123","change_end":"0.0383%","change_type":"up","selling_price":"32.1019","redemption_price":"32.1018","nav_total":"8,580,937,639.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"32.0895","change_start":"+0.1319","change_end":"0.4127%","change_type":"up","selling_price":"32.0896","redemption_price":"32.0895","nav_total":"8,538,106,595.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"31.9576","change_start":"-0.5591","change_end":"1.7194%","change_type":"fall","selling_price":"31.9577","redemption_price":"31.9576","nav_total":"8,448,641,191.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"32.5167","change_start":"-0.1745","change_end":"0.5338%","change_type":"fall","selling_price":"32.5168","redemption_price":"32.5167","nav_total":"8,597,433,404.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"32.6912","change_start":"+0.2054","change_end":"0.6323%","change_type":"up","selling_price":"32.6913","redemption_price":"32.6912","nav_total":"8,642,613,328.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"32.4858","change_start":"-0.1723","change_end":"0.5276%","change_type":"fall","selling_price":"32.4859","redemption_price":"32.4858","nav_total":"8,574,594,973.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"32.6581","change_start":"-0.0545","change_end":"0.1666%","change_type":"fall","selling_price":"32.6582","redemption_price":"32.6581","nav_total":"8,617,904,312.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"32.7126","change_start":"-0.0622","change_end":"0.1898%","change_type":"fall","selling_price":"32.7127","redemption_price":"32.7126","nav_total":"8,638,349,308.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"32.7748","change_start":"+0.2457","change_end":"0.7553%","change_type":"up","selling_price":"32.7749","redemption_price":"32.7748","nav_total":"8,648,256,175.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"32.5291","change_start":"+0.0504","change_end":"0.1552%","change_type":"up","selling_price":"32.5292","redemption_price":"32.5291","nav_total":"8,582,865,208.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"32.4787","change_start":"+0.4199","change_end":"1.3098%","change_type":"up","selling_price":"32.4788","redemption_price":"32.4787","nav_total":"8,543,073,046.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"32.0588","change_start":"-0.1499","change_end":"0.4654%","change_type":"fall","selling_price":"32.0589","redemption_price":"32.0588","nav_total":"8,423,890,665.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"32.2087","change_start":"+0.1172","change_end":"0.3652%","change_type":"up","selling_price":"32.2088","redemption_price":"32.2087","nav_total":"8,461,812,543.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"32.0915","change_start":"+0.0166","change_end":"0.0518%","change_type":"up","selling_price":"32.0916","redemption_price":"32.0915","nav_total":"8,438,007,406.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"32.0749","change_start":"+0.2031","change_end":"0.6372%","change_type":"up","selling_price":"32.0750","redemption_price":"32.0749","nav_total":"8,419,612,404.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"31.8718","change_start":"-0.0757","change_end":"0.2370%","change_type":"fall","selling_price":"31.8719","redemption_price":"31.8718","nav_total":"8,346,887,305.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"31.9475","change_start":"-0.0451","change_end":"0.1410%","change_type":"fall","selling_price":"31.9476","redemption_price":"31.9475","nav_total":"8,359,999,611.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"31.9926","change_start":"-0.2470","change_end":"0.7661%","change_type":"fall","selling_price":"31.9927","redemption_price":"31.9926","nav_total":"8,353,326,519.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"32.2396","change_start":"-0.3016","change_end":"0.9268%","change_type":"fall","selling_price":"32.2397","redemption_price":"32.2396","nav_total":"8,408,995,351.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"32.5412","change_start":"-0.1272","change_end":"0.3894%","change_type":"fall","selling_price":"32.5413","redemption_price":"32.5412","nav_total":"8,485,638,685.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"32.6684","change_start":"+0.1944","change_end":"0.5986%","change_type":"up","selling_price":"32.6685","redemption_price":"32.6684","nav_total":"8,513,999,025.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"32.4740","change_start":"+0.1845","change_end":"0.5714%","change_type":"up","selling_price":"32.4741","redemption_price":"32.4740","nav_total":"8,462,603,369.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"32.2895","change_start":"-0.0442","change_end":"0.1367%","change_type":"fall","selling_price":"32.2896","redemption_price":"32.2895","nav_total":"8,403,893,066.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"32.3337","change_start":"+0.1998","change_end":"0.6218%","change_type":"up","selling_price":"32.3338","redemption_price":"32.3337","nav_total":"8,399,055,911.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"32.1339","change_start":"-0.3485","change_end":"1.0729%","change_type":"fall","selling_price":"32.1340","redemption_price":"32.1339","nav_total":"8,352,307,898.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"32.4824","change_start":"-0.0375","change_end":"0.1153%","change_type":"fall","selling_price":"32.4825","redemption_price":"32.4824","nav_total":"8,427,595,244.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"32.5199","change_start":"-0.3079","change_end":"0.9379%","change_type":"fall","selling_price":"32.5200","redemption_price":"32.5199","nav_total":"8,444,562,081.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"32.8278","change_start":"-0.1760","change_end":"0.5333%","change_type":"fall","selling_price":"32.8279","redemption_price":"32.8278","nav_total":"8,530,070,089.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"33.0038","change_start":"+0.0535","change_end":"0.1624%","change_type":"up","selling_price":"33.0039","redemption_price":"33.0038","nav_total":"8,580,652,115.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"32.9503","change_start":"+0.0517","change_end":"0.1571%","change_type":"up","selling_price":"32.9504","redemption_price":"32.9503","nav_total":"8,569,143,045.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"32.8986","change_start":"+0.0230","change_end":"0.0700%","change_type":"up","selling_price":"32.8987","redemption_price":"32.8986","nav_total":"8,544,406,290.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"32.8756","change_start":"-0.3269","change_end":"0.9846%","change_type":"fall","selling_price":"32.8757","redemption_price":"32.8756","nav_total":"8,539,155,974.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"33.2025","change_start":"+0.0381","change_end":"0.1149%","change_type":"up","selling_price":"33.2026","redemption_price":"33.2025","nav_total":"8,622,917,789.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"33.1644","change_start":"-0.1361","change_end":"0.4087%","change_type":"fall","selling_price":"33.1645","redemption_price":"33.1644","nav_total":"8,617,514,449.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"33.3005","change_start":"+0.0646","change_end":"0.1944%","change_type":"up","selling_price":"33.3006","redemption_price":"33.3005","nav_total":"8,659,767,294.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"33.2359","change_start":"-0.0519","change_end":"0.1559%","change_type":"fall","selling_price":"33.2360","redemption_price":"33.2359","nav_total":"8,645,044,400.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"33.2878","change_start":"+0.2262","change_end":"0.6842%","change_type":"up","selling_price":"33.2879","redemption_price":"33.2878","nav_total":"8,662,886,904.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"33.0616","change_start":"+0.4451","change_end":"1.3646%","change_type":"up","selling_price":"33.0617","redemption_price":"33.0616","nav_total":"8,616,029,810.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"32.6165","change_start":"-0.2121","change_end":"0.6461%","change_type":"fall","selling_price":"32.6166","redemption_price":"32.6165","nav_total":"8,503,174,701.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"32.8286","change_start":"+0.0125","change_end":"0.0381%","change_type":"up","selling_price":"32.8287","redemption_price":"32.8286","nav_total":"8,568,346,361.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"32.8161","change_start":"+0.2629","change_end":"0.8076%","change_type":"up","selling_price":"32.8162","redemption_price":"32.8161","nav_total":"8,573,517,497.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"32.5532","change_start":"+0.3348","change_end":"1.0392%","change_type":"up","selling_price":"32.5533","redemption_price":"32.5532","nav_total":"8,515,755,542.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"32.2184","change_start":"+0.1260","change_end":"0.3926%","change_type":"up","selling_price":"32.2185","redemption_price":"32.2184","nav_total":"8,415,122,624.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"32.0924","change_start":"-0.1205","change_end":"0.3741%","change_type":"fall","selling_price":"32.0925","redemption_price":"32.0924","nav_total":"8,374,201,658.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"32.2129","change_start":"-0.4604","change_end":"1.4091%","change_type":"fall","selling_price":"32.2130","redemption_price":"32.2129","nav_total":"8,370,677,563.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"32.6733","change_start":"+0.2938","change_end":"0.9074%","change_type":"up","selling_price":"32.6734","redemption_price":"32.6733","nav_total":"8,491,362,811.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"32.3795","change_start":"-0.0474","change_end":"0.1462%","change_type":"fall","selling_price":"32.3796","redemption_price":"32.3795","nav_total":"8,416,476,494.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"32.4269","change_start":"+0.3401","change_end":"1.0599%","change_type":"up","selling_price":"32.4270","redemption_price":"32.4269","nav_total":"8,419,624,604.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"32.0868","change_start":"-0.2124","change_end":"0.6576%","change_type":"fall","selling_price":"32.0869","redemption_price":"32.0868","nav_total":"8,330,567,586.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"32.2992","change_start":"+0.1897","change_end":"0.5908%","change_type":"up","selling_price":"32.2993","redemption_price":"32.2992","nav_total":"8,386,873,357.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"32.1095","change_start":"+0.5838","change_end":"1.8518%","change_type":"up","selling_price":"32.1096","redemption_price":"32.1095","nav_total":"8,324,472,759.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"31.5257","change_start":"-0.2100","change_end":"0.6617%","change_type":"fall","selling_price":"31.5258","redemption_price":"31.5257","nav_total":"8,128,167,383.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"31.7357","change_start":"+0.0248","change_end":"0.0782%","change_type":"up","selling_price":"31.7358","redemption_price":"31.7357","nav_total":"8,170,798,367.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"31.7109","change_start":"-0.5369","change_end":"1.6649%","change_type":"fall","selling_price":"31.7110","redemption_price":"31.7109","nav_total":"8,140,934,608.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"32.2478","change_start":"-0.2468","change_end":"0.7595%","change_type":"fall","selling_price":"32.2479","redemption_price":"32.2478","nav_total":"8,265,855,421.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"32.4946","change_start":"-0.0341","change_end":"0.1048%","change_type":"fall","selling_price":"32.4947","redemption_price":"32.4946","nav_total":"8,330,527,287.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"32.5287","change_start":"+0.0144","change_end":"0.0443%","change_type":"up","selling_price":"32.5288","redemption_price":"32.5287","nav_total":"8,334,452,284.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"32.5143","change_start":"+0.2275","change_end":"0.7046%","change_type":"up","selling_price":"32.5144","redemption_price":"32.5143","nav_total":"8,277,331,339.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"32.2868","change_start":"-0.4141","change_end":"1.2663%","change_type":"fall","selling_price":"32.2869","redemption_price":"32.2868","nav_total":"8,222,217,036.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"32.7009","change_start":"-0.2359","change_end":"0.7162%","change_type":"fall","selling_price":"32.7010","redemption_price":"32.7009","nav_total":"8,277,810,014.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"32.9368","change_start":"-0.2409","change_end":"0.7261%","change_type":"fall","selling_price":"32.9369","redemption_price":"32.9368","nav_total":"8,333,097,237.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"33.1777","change_start":"+0.1092","change_end":"0.3302%","change_type":"up","selling_price":"33.1778","redemption_price":"33.1777","nav_total":"8,390,692,755.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"33.0685","change_start":"-0.2338","change_end":"0.7021%","change_type":"fall","selling_price":"33.0686","redemption_price":"33.0685","nav_total":"8,354,028,317.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"33.3023","change_start":"-0.2416","change_end":"0.7203%","change_type":"fall","selling_price":"33.3024","redemption_price":"33.3023","nav_total":"8,401,651,218.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"33.5439","change_start":"-0.0334","change_end":"0.0995%","change_type":"fall","selling_price":"33.5440","redemption_price":"33.5439","nav_total":"8,460,311,679.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"33.5773","change_start":"-0.0422","change_end":"0.1255%","change_type":"fall","selling_price":"33.5774","redemption_price":"33.5773","nav_total":"8,472,145,294.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"33.6195","change_start":"-0.0315","change_end":"0.0936%","change_type":"fall","selling_price":"33.6196","redemption_price":"33.6195","nav_total":"8,479,996,777.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"33.6510","change_start":"-0.1824","change_end":"0.5391%","change_type":"fall","selling_price":"33.6511","redemption_price":"33.6510","nav_total":"8,483,218,399.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"33.8334","change_start":"+0.2967","change_end":"0.8847%","change_type":"up","selling_price":"33.8335","redemption_price":"33.8334","nav_total":"8,537,398,947.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"33.5367","change_start":"+0.0259","change_end":"0.0773%","change_type":"up","selling_price":"33.5368","redemption_price":"33.5367","nav_total":"8,458,729,652.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"33.5108","change_start":"-0.1208","change_end":"0.3592%","change_type":"fall","selling_price":"33.5109","redemption_price":"33.5108","nav_total":"8,460,840,237.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"33.6316","change_start":"-0.1087","change_end":"0.3222%","change_type":"fall","selling_price":"33.6317","redemption_price":"33.6316","nav_total":"8,492,771,003.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"33.7403","change_start":"-0.1422","change_end":"0.4197%","change_type":"fall","selling_price":"33.7404","redemption_price":"33.7403","nav_total":"8,521,961,631.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"33.8825","change_start":"-0.0007","change_end":"0.0021%","change_type":"fall","selling_price":"33.8826","redemption_price":"33.8825","nav_total":"8,561,076,268.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"33.8832","change_start":"+0.4153","change_end":"1.2409%","change_type":"up","selling_price":"33.8833","redemption_price":"33.8832","nav_total":"8,562,453,574.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"33.4679","change_start":"-0.1988","change_end":"0.5905%","change_type":"fall","selling_price":"33.4680","redemption_price":"33.4679","nav_total":"8,470,131,432.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"33.6667","change_start":"-0.0189","change_end":"0.0561%","change_type":"fall","selling_price":"33.6668","redemption_price":"33.6667","nav_total":"8,530,656,685.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"33.6856","change_start":"+0.1475","change_end":"0.4398%","change_type":"up","selling_price":"33.6857","redemption_price":"33.6856","nav_total":"8,520,883,632.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"33.5381","change_start":"-0.3034","change_end":"0.8965%","change_type":"fall","selling_price":"33.5382","redemption_price":"33.5381","nav_total":"8,486,666,148.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"33.8415","change_start":"+0.1199","change_end":"0.3556%","change_type":"up","selling_price":"33.8416","redemption_price":"33.8415","nav_total":"8,567,932,166.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"33.7216","change_start":"-0.1559","change_end":"0.4602%","change_type":"fall","selling_price":"33.7217","redemption_price":"33.7216","nav_total":"8,542,257,542.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"33.8775","change_start":"+0.2145","change_end":"0.6372%","change_type":"up","selling_price":"33.8776","redemption_price":"33.8775","nav_total":"8,593,152,590.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"33.6630","change_start":"-0.0077","change_end":"0.0229%","change_type":"fall","selling_price":"33.6631","redemption_price":"33.6630","nav_total":"8,538,009,417.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"33.6707","change_start":"+0.2455","change_end":"0.7345%","change_type":"up","selling_price":"33.6708","redemption_price":"33.6707","nav_total":"8,536,722,729.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"33.4252","change_start":"-0.0617","change_end":"0.1843%","change_type":"fall","selling_price":"33.4253","redemption_price":"33.4252","nav_total":"8,473,601,774.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"33.4869","change_start":"+0.0868","change_end":"0.2599%","change_type":"up","selling_price":"33.4870","redemption_price":"33.4869","nav_total":"8,498,274,478.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"33.4001","change_start":"+0.0043","change_end":"0.0129%","change_type":"up","selling_price":"33.4002","redemption_price":"33.4001","nav_total":"8,488,855,703.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"33.3958","change_start":"-0.0900","change_end":"0.2688%","change_type":"fall","selling_price":"33.3959","redemption_price":"33.3958","nav_total":"8,500,834,381.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"33.4858","change_start":"+0.2545","change_end":"0.7658%","change_type":"up","selling_price":"33.4859","redemption_price":"33.4858","nav_total":"8,548,067,489.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"33.2313","change_start":"+0.4524","change_end":"1.3802%","change_type":"up","selling_price":"33.2314","redemption_price":"33.2313","nav_total":"8,487,884,528.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"32.7789","change_start":"+0.3080","change_end":"0.9485%","change_type":"up","selling_price":"32.7790","redemption_price":"32.7789","nav_total":"8,369,744,240.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"32.4709","change_start":"-0.1201","change_end":"0.3685%","change_type":"fall","selling_price":"32.4710","redemption_price":"32.4709","nav_total":"8,293,577,465.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"32.5910","change_start":"-0.0399","change_end":"0.1223%","change_type":"fall","selling_price":"32.5911","redemption_price":"32.5910","nav_total":"8,327,947,614.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"32.6309","change_start":"+0.0999","change_end":"0.3071%","change_type":"up","selling_price":"32.6310","redemption_price":"32.6309","nav_total":"8,351,485,426.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"32.5310","change_start":"-0.0338","change_end":"0.1038%","change_type":"fall","selling_price":"32.5311","redemption_price":"32.5310","nav_total":"8,324,551,239.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"32.5648","change_start":"+0.1062","change_end":"0.3272%","change_type":"up","selling_price":"32.5649","redemption_price":"32.5648","nav_total":"8,349,046,621.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"32.4586","change_start":"+0.2235","change_end":"0.6933%","change_type":"up","selling_price":"32.4587","redemption_price":"32.4586","nav_total":"8,338,979,837.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"32.2351","change_start":"-0.0763","change_end":"0.2361%","change_type":"fall","selling_price":"32.2352","redemption_price":"32.2351","nav_total":"8,302,397,658.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"32.3114","change_start":"+0.1188","change_end":"0.3690%","change_type":"up","selling_price":"32.3115","redemption_price":"32.3114","nav_total":"8,330,739,792.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"32.1926","change_start":"+0.2166","change_end":"0.6774%","change_type":"up","selling_price":"32.1927","redemption_price":"32.1926","nav_total":"8,301,510,237.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"31.9760","change_start":"+0.3561","change_end":"1.1262%","change_type":"up","selling_price":"31.9761","redemption_price":"31.9760","nav_total":"8,249,599,397.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"31.6199","change_start":"-0.0403","change_end":"0.1273%","change_type":"fall","selling_price":"31.6200","redemption_price":"31.6199","nav_total":"8,150,725,468.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"31.6602","change_start":"+0.0396","change_end":"0.1252%","change_type":"up","selling_price":"31.6603","redemption_price":"31.6602","nav_total":"8,158,820,294.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"31.6206","change_start":"-0.2930","change_end":"0.9181%","change_type":"fall","selling_price":"31.6207","redemption_price":"31.6206","nav_total":"8,142,817,606.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"31.9136","change_start":"+0.0971","change_end":"0.3052%","change_type":"up","selling_price":"31.9137","redemption_price":"31.9136","nav_total":"8,214,119,029.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"31.8165","change_start":"+0.2338","change_end":"0.7403%","change_type":"up","selling_price":"31.8166","redemption_price":"31.8165","nav_total":"8,185,518,143.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"31.5827","change_start":"+0.0861","change_end":"0.2734%","change_type":"up","selling_price":"31.5828","redemption_price":"31.5827","nav_total":"8,111,743,301.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"31.4966","change_start":"-0.3380","change_end":"1.0617%","change_type":"fall","selling_price":"31.4967","redemption_price":"31.4966","nav_total":"8,093,800,793.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"31.8346","change_start":"+0.3112","change_end":"0.9872%","change_type":"up","selling_price":"31.8347","redemption_price":"31.8346","nav_total":"8,152,425,878.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"31.5234","change_start":"+0.0800","change_end":"0.2544%","change_type":"up","selling_price":"31.5235","redemption_price":"31.5234","nav_total":"8,074,830,253.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"31.4434","change_start":"-0.1063","change_end":"0.3369%","change_type":"fall","selling_price":"31.4435","redemption_price":"31.4434","nav_total":"8,045,561,358.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"31.5497","change_start":"-0.0936","change_end":"0.2958%","change_type":"fall","selling_price":"31.5498","redemption_price":"31.5497","nav_total":"8,057,409,167.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"31.6433","change_start":"-0.1754","change_end":"0.5512%","change_type":"fall","selling_price":"31.6434","redemption_price":"31.6433","nav_total":"8,071,721,370.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"31.8187","change_start":"-0.0315","change_end":"0.0989%","change_type":"fall","selling_price":"31.8188","redemption_price":"31.8187","nav_total":"8,118,830,458.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"31.8502","change_start":"-0.1907","change_end":"0.5952%","change_type":"fall","selling_price":"31.8503","redemption_price":"31.8502","nav_total":"8,127,655,973.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"32.0409","change_start":"+0.0977","change_end":"0.3059%","change_type":"up","selling_price":"32.0410","redemption_price":"32.0409","nav_total":"8,172,341,531.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"31.9432","change_start":"-0.1583","change_end":"0.4931%","change_type":"fall","selling_price":"31.9433","redemption_price":"31.9432","nav_total":"8,141,803,762.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"32.1015","change_start":"-0.2227","change_end":"0.6890%","change_type":"fall","selling_price":"32.1016","redemption_price":"32.1015","nav_total":"8,176,510,777.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"32.3242","change_start":"-0.2277","change_end":"0.6995%","change_type":"fall","selling_price":"32.3243","redemption_price":"32.3242","nav_total":"8,235,405,215.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"32.5519","change_start":"+0.0340","change_end":"0.1046%","change_type":"up","selling_price":"32.5520","redemption_price":"32.5519","nav_total":"8,303,191,008.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"32.5179","change_start":"+0.1042","change_end":"0.3215%","change_type":"up","selling_price":"32.5180","redemption_price":"32.5179","nav_total":"8,295,073,260.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"32.4137","change_start":"+0.1711","change_end":"0.5307%","change_type":"up","selling_price":"32.4138","redemption_price":"32.4137","nav_total":"8,267,150,431.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"32.2426","change_start":"+0.0144","change_end":"0.0447%","change_type":"up","selling_price":"32.2427","redemption_price":"32.2426","nav_total":"8,221,462,386.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"32.2282","change_start":"-0.1116","change_end":"0.3451%","change_type":"fall","selling_price":"32.2283","redemption_price":"32.2282","nav_total":"8,219,822,934.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"32.3398","change_start":"-0.0487","change_end":"0.1504%","change_type":"fall","selling_price":"32.3399","redemption_price":"32.3398","nav_total":"8,251,013,226.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"32.3885","change_start":"+0.0532","change_end":"0.1645%","change_type":"up","selling_price":"32.3886","redemption_price":"32.3885","nav_total":"8,266,449,399.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"32.3353","change_start":"+0.0418","change_end":"0.1294%","change_type":"up","selling_price":"32.3354","redemption_price":"32.3353","nav_total":"8,254,107,668.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"32.2935","change_start":"+0.0179","change_end":"0.0555%","change_type":"up","selling_price":"32.2936","redemption_price":"32.2935","nav_total":"8,247,969,159.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"32.2756","change_start":"-0.0362","change_end":"0.1120%","change_type":"fall","selling_price":"32.2757","redemption_price":"32.2756","nav_total":"8,244,570,765.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"32.3118","change_start":"+0.0261","change_end":"0.0808%","change_type":"up","selling_price":"32.3119","redemption_price":"32.3118","nav_total":"8,254,537,296.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"32.2857","change_start":"+0.1898","change_end":"0.5914%","change_type":"up","selling_price":"32.2858","redemption_price":"32.2857","nav_total":"8,269,303,815.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"32.0959","change_start":"+0.0638","change_end":"0.1992%","change_type":"up","selling_price":"32.0960","redemption_price":"32.0959","nav_total":"8,220,319,994.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"32.0321","change_start":"-0.0632","change_end":"0.1969%","change_type":"fall","selling_price":"32.0322","redemption_price":"32.0321","nav_total":"8,208,342,419.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"32.0953","change_start":"+0.0751","change_end":"0.2345%","change_type":"up","selling_price":"32.0954","redemption_price":"32.0953","nav_total":"8,226,564,040.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"32.0202","change_start":"+0.2360","change_end":"0.7425%","change_type":"up","selling_price":"32.0203","redemption_price":"32.0202","nav_total":"8,208,675,220.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"31.7842","change_start":"+0.0714","change_end":"0.2251%","change_type":"up","selling_price":"31.7843","redemption_price":"31.7842","nav_total":"8,147,802,155.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"31.7128","change_start":"-0.1451","change_end":"0.4555%","change_type":"fall","selling_price":"31.7129","redemption_price":"31.7128","nav_total":"8,130,998,717.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"31.8579","change_start":"-0.0107","change_end":"0.0336%","change_type":"fall","selling_price":"31.8580","redemption_price":"31.8579","nav_total":"8,172,318,388.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"31.8686","change_start":"+0.1895","change_end":"0.5982%","change_type":"up","selling_price":"31.8687","redemption_price":"31.8686","nav_total":"8,171,074,287.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"31.6791","change_start":"+0.0884","change_end":"0.2798%","change_type":"up","selling_price":"31.6792","redemption_price":"31.6791","nav_total":"8,124,153,219.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"31.5907","change_start":"+0.0731","change_end":"0.2319%","change_type":"up","selling_price":"31.5908","redemption_price":"31.5907","nav_total":"8,101,989,218.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"31.5176","change_start":"+0.0932","change_end":"0.2966%","change_type":"up","selling_price":"31.5177","redemption_price":"31.5176","nav_total":"8,081,795,609.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"31.4244","change_start":"-0.0268","change_end":"0.0852%","change_type":"fall","selling_price":"31.4245","redemption_price":"31.4244","nav_total":"8,060,181,759.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"31.4512","change_start":"+0.1034","change_end":"0.3298%","change_type":"up","selling_price":"31.4513","redemption_price":"31.4512","nav_total":"8,061,346,193.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"31.3478","change_start":"-0.4070","change_end":"1.2817%","change_type":"fall","selling_price":"31.3479","redemption_price":"31.3478","nav_total":"8,045,861,073.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"31.7548","change_start":"+0.2425","change_end":"0.7695%","change_type":"up","selling_price":"31.7549","redemption_price":"31.7548","nav_total":"8,145,023,456.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"31.5123","change_start":"+0.1562","change_end":"0.4981%","change_type":"up","selling_price":"31.5124","redemption_price":"31.5123","nav_total":"8,068,567,933.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"31.3561","change_start":"-0.0338","change_end":"0.1077%","change_type":"fall","selling_price":"31.3562","redemption_price":"31.3561","nav_total":"8,044,824,698.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"31.3899","change_start":"+0.2798","change_end":"0.8994%","change_type":"up","selling_price":"31.3900","redemption_price":"31.3899","nav_total":"8,053,111,655.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"31.1101","change_start":"-0.1304","change_end":"0.4174%","change_type":"fall","selling_price":"31.1102","redemption_price":"31.1101","nav_total":"7,976,215,439.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"31.2405","change_start":"-0.2572","change_end":"0.8166%","change_type":"fall","selling_price":"31.2406","redemption_price":"31.2405","nav_total":"8,003,605,106.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"31.4977","change_start":"+0.0056","change_end":"0.0178%","change_type":"up","selling_price":"31.4978","redemption_price":"31.4977","nav_total":"8,064,582,031.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"31.4921","change_start":"+0.2266","change_end":"0.7248%","change_type":"up","selling_price":"31.4922","redemption_price":"31.4921","nav_total":"8,063,090,939.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"31.2655","change_start":"+0.0061","change_end":"0.0195%","change_type":"up","selling_price":"31.2656","redemption_price":"31.2655","nav_total":"8,006,430,485.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"31.2594","change_start":"-0.0656","change_end":"0.2094%","change_type":"fall","selling_price":"31.2595","redemption_price":"31.2594","nav_total":"8,003,001,650.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"31.3250","change_start":"-0.0878","change_end":"0.2795%","change_type":"fall","selling_price":"31.3251","redemption_price":"31.3250","nav_total":"8,022,218,804.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"31.4128","change_start":"+0.2102","change_end":"0.6737%","change_type":"up","selling_price":"31.4129","redemption_price":"31.4128","nav_total":"8,030,112,430.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"31.2026","change_start":"-0.2362","change_end":"0.7513%","change_type":"fall","selling_price":"31.2027","redemption_price":"31.2026","nav_total":"7,976,255,643.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"31.4388","change_start":"+0.1002","change_end":"0.3197%","change_type":"up","selling_price":"31.4389","redemption_price":"31.4388","nav_total":"8,037,993,705.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"31.3386","change_start":"-0.1582","change_end":"0.5023%","change_type":"fall","selling_price":"31.3387","redemption_price":"31.3386","nav_total":"8,007,806,250.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"31.4968","change_start":"-0.1618","change_end":"0.5111%","change_type":"fall","selling_price":"31.4969","redemption_price":"31.4968","nav_total":"8,051,109,632.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"31.6586","change_start":"-0.2110","change_end":"0.6621%","change_type":"fall","selling_price":"31.6587","redemption_price":"31.6586","nav_total":"8,088,957,893.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"31.8696","change_start":"+0.0885","change_end":"0.2785%","change_type":"up","selling_price":"31.8697","redemption_price":"31.8696","nav_total":"8,149,899,446.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"31.7811","change_start":"-0.2037","change_end":"0.6369%","change_type":"fall","selling_price":"31.7812","redemption_price":"31.7811","nav_total":"8,122,585,974.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"31.9848","change_start":"+0.2247","change_end":"0.7075%","change_type":"up","selling_price":"31.9849","redemption_price":"31.9848","nav_total":"8,172,235,991.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"31.7601","change_start":"+0.2323","change_end":"0.7368%","change_type":"up","selling_price":"31.7602","redemption_price":"31.7601","nav_total":"8,114,653,307.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"31.5278","change_start":"+0.0503","change_end":"0.1598%","change_type":"up","selling_price":"31.5279","redemption_price":"31.5278","nav_total":"8,055,265,509.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"31.4775","change_start":"+0.1198","change_end":"0.3820%","change_type":"up","selling_price":"31.4776","redemption_price":"31.4775","nav_total":"8,041,266,857.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"31.3577","change_start":"-0.0435","change_end":"0.1385%","change_type":"fall","selling_price":"31.3578","redemption_price":"31.3577","nav_total":"8,006,576,288.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"31.4012","change_start":"-0.2588","change_end":"0.8174%","change_type":"fall","selling_price":"31.4013","redemption_price":"31.4012","nav_total":"8,016,516,997.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"31.6600","change_start":"-0.1077","change_end":"0.3390%","change_type":"fall","selling_price":"31.6601","redemption_price":"31.6600","nav_total":"8,082,701,177.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"31.7677","change_start":"+0.2638","change_end":"0.8374%","change_type":"up","selling_price":"31.7678","redemption_price":"31.7677","nav_total":"8,113,891,982.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"31.5039","change_start":"+0.1128","change_end":"0.3593%","change_type":"up","selling_price":"31.5040","redemption_price":"31.5039","nav_total":"8,037,352,752.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"31.3911","change_start":"-0.2890","change_end":"0.9122%","change_type":"fall","selling_price":"31.3912","redemption_price":"31.3911","nav_total":"8,018,977,719.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"31.6801","change_start":"-0.0740","change_end":"0.2330%","change_type":"fall","selling_price":"31.6802","redemption_price":"31.6801","nav_total":"8,085,795,391.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"31.7541","change_start":"-0.1261","change_end":"0.3955%","change_type":"fall","selling_price":"31.7542","redemption_price":"31.7541","nav_total":"8,108,193,979.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"31.8802","change_start":"+0.0896","change_end":"0.2818%","change_type":"up","selling_price":"31.8803","redemption_price":"31.8802","nav_total":"8,137,854,173.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"31.7906","change_start":"-0.0365","change_end":"0.1147%","change_type":"fall","selling_price":"31.7907","redemption_price":"31.7906","nav_total":"8,130,216,551.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"31.8271","change_start":"+0.0108","change_end":"0.0339%","change_type":"up","selling_price":"31.8272","redemption_price":"31.8271","nav_total":"8,138,624,887.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"31.8163","change_start":"+0.2516","change_end":"0.7971%","change_type":"up","selling_price":"31.8164","redemption_price":"31.8163","nav_total":"8,132,425,827.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"31.5647","change_start":"+0.1454","change_end":"0.4628%","change_type":"up","selling_price":"31.5648","redemption_price":"31.5647","nav_total":"8,064,985,300.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"31.4193","change_start":"+0.0886","change_end":"0.2828%","change_type":"up","selling_price":"31.4194","redemption_price":"31.4193","nav_total":"8,022,306,453.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"31.3307","change_start":"+0.0070","change_end":"0.0223%","change_type":"up","selling_price":"31.3308","redemption_price":"31.3307","nav_total":"7,999,503,872.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"31.3237","change_start":"-0.0038","change_end":"0.0121%","change_type":"fall","selling_price":"31.3238","redemption_price":"31.3237","nav_total":"8,005,633,752.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"31.3275","change_start":"+0.1003","change_end":"0.3212%","change_type":"up","selling_price":"31.3276","redemption_price":"31.3275","nav_total":"8,009,465,395.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"31.2272","change_start":"+0.0828","change_end":"0.2659%","change_type":"up","selling_price":"31.2273","redemption_price":"31.2272","nav_total":"7,987,328,881.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"31.1444","change_start":"+0.2125","change_end":"0.6870%","change_type":"up","selling_price":"31.1445","redemption_price":"31.1444","nav_total":"7,967,407,098.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"30.9319","change_start":"+0.2973","change_end":"0.9705%","change_type":"up","selling_price":"30.9320","redemption_price":"30.9319","nav_total":"7,906,562,924.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"30.6346","change_start":"+0.1214","change_end":"0.3979%","change_type":"up","selling_price":"30.6347","redemption_price":"30.6346","nav_total":"7,838,460,609.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"30.5132","change_start":"+0.0724","change_end":"0.2378%","change_type":"up","selling_price":"30.5133","redemption_price":"30.5132","nav_total":"7,806,495,157.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"30.4408","change_start":"+0.0281","change_end":"0.0924%","change_type":"up","selling_price":"30.4409","redemption_price":"30.4408","nav_total":"7,783,583,743.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"30.4127","change_start":"+0.0272","change_end":"0.0895%","change_type":"up","selling_price":"30.4128","redemption_price":"30.4127","nav_total":"7,776,112,488.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"30.3855","change_start":"-0.0800","change_end":"0.2626%","change_type":"fall","selling_price":"30.3856","redemption_price":"30.3855","nav_total":"7,768,548,089.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"30.4655","change_start":"-0.2651","change_end":"0.8627%","change_type":"fall","selling_price":"30.4656","redemption_price":"30.4655","nav_total":"7,785,950,934.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"30.7306","change_start":"+0.1801","change_end":"0.5895%","change_type":"up","selling_price":"30.7307","redemption_price":"30.7306","nav_total":"7,850,619,127.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"30.5505","change_start":"-0.0081","change_end":"0.0265%","change_type":"fall","selling_price":"30.5506","redemption_price":"30.5505","nav_total":"7,809,175,550.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"30.5586","change_start":"-0.0319","change_end":"0.1043%","change_type":"fall","selling_price":"30.5587","redemption_price":"30.5586","nav_total":"7,795,268,752.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"30.5905","change_start":"-0.0128","change_end":"0.0418%","change_type":"fall","selling_price":"30.5906","redemption_price":"30.5905","nav_total":"7,803,261,699.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"30.6033","change_start":"+0.3686","change_end":"1.2191%","change_type":"up","selling_price":"30.6034","redemption_price":"30.6033","nav_total":"7,799,298,109.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"30.2347","change_start":"+0.3036","change_end":"1.0143%","change_type":"up","selling_price":"30.2348","redemption_price":"30.2347","nav_total":"7,708,421,651.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"29.9311","change_start":"-0.1047","change_end":"0.3486%","change_type":"fall","selling_price":"29.9312","redemption_price":"29.9311","nav_total":"7,635,392,936.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"30.0358","change_start":"+0.0311","change_end":"0.1037%","change_type":"up","selling_price":"30.0359","redemption_price":"30.0358","nav_total":"7,665,460,835.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"30.0047","change_start":"+0.3590","change_end":"1.2110%","change_type":"up","selling_price":"30.0048","redemption_price":"30.0047","nav_total":"7,551,132,690.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"29.6457","change_start":"-0.1577","change_end":"0.5291%","change_type":"fall","selling_price":"29.6458","redemption_price":"29.6457","nav_total":"7,371,753,184.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"29.8034","change_start":"+0.0471","change_end":"0.1583%","change_type":"up","selling_price":"29.8035","redemption_price":"29.8034","nav_total":"7,345,517,771.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"29.7563","change_start":"-0.6795","change_end":"2.2326%","change_type":"fall","selling_price":"29.7564","redemption_price":"29.7563","nav_total":"7,245,269,466.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"30.4358","change_start":"-0.0457","change_end":"0.1499%","change_type":"fall","selling_price":"30.4359","redemption_price":"30.4358","nav_total":"7,377,275,352.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"30.4815","change_start":"-0.0030","change_end":"0.0098%","change_type":"fall","selling_price":"30.4816","redemption_price":"30.4815","nav_total":"7,343,933,876.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"30.4845","change_start":"-0.0873","change_end":"0.2856%","change_type":"fall","selling_price":"30.4846","redemption_price":"30.4845","nav_total":"7,317,788,127.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"30.5718","change_start":"+0.3546","change_end":"1.1735%","change_type":"up","selling_price":"30.5719","redemption_price":"30.5718","nav_total":"7,300,438,095.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"30.2172","change_start":"-0.3001","change_end":"0.9834%","change_type":"fall","selling_price":"30.2173","redemption_price":"30.2172","nav_total":"7,169,687,610.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"30.5173","change_start":"-0.1204","change_end":"0.3930%","change_type":"fall","selling_price":"30.5174","redemption_price":"30.5173","nav_total":"7,204,458,256.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"30.6377","change_start":"-0.0893","change_end":"0.2906%","change_type":"fall","selling_price":"30.6378","redemption_price":"30.6377","nav_total":"7,176,788,406.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"30.7270","change_start":"-0.3505","change_end":"1.1278%","change_type":"fall","selling_price":"30.7271","redemption_price":"30.7270","nav_total":"7,175,527,621.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"31.0775","change_start":"+0.0413","change_end":"0.1331%","change_type":"up","selling_price":"31.0776","redemption_price":"31.0775","nav_total":"7,239,979,074.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"31.0362","change_start":"-0.3891","change_end":"1.2382%","change_type":"fall","selling_price":"31.0363","redemption_price":"31.0362","nav_total":"7,218,326,247.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"31.4253","change_start":"-0.0799","change_end":"0.2536%","change_type":"fall","selling_price":"31.4254","redemption_price":"31.4253","nav_total":"7,292,839,086.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"31.5052","change_start":"-0.3839","change_end":"1.2039%","change_type":"fall","selling_price":"31.5053","redemption_price":"31.5052","nav_total":"7,298,103,418.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"31.8891","change_start":"-0.0253","change_end":"0.0793%","change_type":"fall","selling_price":"31.8892","redemption_price":"31.8891","nav_total":"7,382,004,758.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"31.9144","change_start":"+0.6306","change_end":"2.0157%","change_type":"up","selling_price":"31.9145","redemption_price":"31.9144","nav_total":"7,386,445,630.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"31.2838","change_start":"+0.1201","change_end":"0.3854%","change_type":"up","selling_price":"31.2839","redemption_price":"31.2838","nav_total":"7,230,236,984.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"31.1637","change_start":"-0.0994","change_end":"0.3179%","change_type":"fall","selling_price":"31.1638","redemption_price":"31.1637","nav_total":"7,201,213,013.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"31.2631","change_start":"+0.1435","change_end":"0.4611%","change_type":"up","selling_price":"31.2632","redemption_price":"31.2631","nav_total":"7,219,346,141.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"31.1196","change_start":"+0.1088","change_end":"0.3508%","change_type":"up","selling_price":"31.1197","redemption_price":"31.1196","nav_total":"7,175,550,931.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"31.0108","change_start":"+0.1347","change_end":"0.4363%","change_type":"up","selling_price":"31.0109","redemption_price":"31.0108","nav_total":"7,138,605,648.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"30.8761","change_start":"+0.3204","change_end":"1.0486%","change_type":"up","selling_price":"30.8762","redemption_price":"30.8761","nav_total":"7,088,310,867.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"30.5557","change_start":"-0.2206","change_end":"0.7168%","change_type":"fall","selling_price":"30.5558","redemption_price":"30.5557","nav_total":"6,999,088,859.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"30.7763","change_start":"+0.1577","change_end":"0.5150%","change_type":"up","selling_price":"30.7764","redemption_price":"30.7763","nav_total":"7,033,673,981.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"30.6186","change_start":"-0.4670","change_end":"1.5023%","change_type":"fall","selling_price":"30.6187","redemption_price":"30.6186","nav_total":"6,978,875,540.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"31.0856","change_start":"+0.0275","change_end":"0.0885%","change_type":"up","selling_price":"31.0857","redemption_price":"31.0856","nav_total":"7,080,821,739.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"31.0581","change_start":"-0.0930","change_end":"0.2985%","change_type":"fall","selling_price":"31.0582","redemption_price":"31.0581","nav_total":"7,053,159,207.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"31.1511","change_start":"-0.2643","change_end":"0.8413%","change_type":"fall","selling_price":"31.1512","redemption_price":"31.1511","nav_total":"7,066,456,283.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"31.4154","change_start":"-0.2018","change_end":"0.6383%","change_type":"fall","selling_price":"31.4155","redemption_price":"31.4154","nav_total":"7,121,300,950.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"31.6172","change_start":"+0.0375","change_end":"0.1187%","change_type":"up","selling_price":"31.6173","redemption_price":"31.6172","nav_total":"7,158,815,817.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"31.5797","change_start":"-0.2018","change_end":"0.6350%","change_type":"fall","selling_price":"31.5798","redemption_price":"31.5797","nav_total":"7,141,712,765.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"31.7815","change_start":"-0.3156","change_end":"0.9833%","change_type":"fall","selling_price":"31.7816","redemption_price":"31.7815","nav_total":"7,179,852,160.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"32.0971","change_start":"+0.1763","change_end":"0.5523%","change_type":"up","selling_price":"32.0972","redemption_price":"32.0971","nav_total":"7,244,588,741.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"31.9208","change_start":"+0.1038","change_end":"0.3262%","change_type":"up","selling_price":"31.9209","redemption_price":"31.9208","nav_total":"7,195,491,792.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"31.8170","change_start":"-0.0378","change_end":"0.1187%","change_type":"fall","selling_price":"31.8171","redemption_price":"31.8170","nav_total":"7,170,223,294.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"31.8548","change_start":"-0.2398","change_end":"0.7472%","change_type":"fall","selling_price":"31.8549","redemption_price":"31.8548","nav_total":"7,174,948,089.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"32.0946","change_start":"+0.2811","change_end":"0.8836%","change_type":"up","selling_price":"32.0947","redemption_price":"32.0946","nav_total":"7,240,119,295.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"31.8135","change_start":"-0.0036","change_end":"0.0113%","change_type":"fall","selling_price":"31.8136","redemption_price":"31.8135","nav_total":"7,180,413,440.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"31.8171","change_start":"+0.6245","change_end":"2.0021%","change_type":"up","selling_price":"31.8172","redemption_price":"31.8171","nav_total":"7,169,553,752.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"31.1926","change_start":"+0.0126","change_end":"0.0404%","change_type":"up","selling_price":"31.1927","redemption_price":"31.1926","nav_total":"7,019,257,707.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"31.1800","change_start":"+0.0769","change_end":"0.2472%","change_type":"up","selling_price":"31.1801","redemption_price":"31.18","nav_total":"7,004,032,526.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"31.1031","change_start":"-0.3272","change_end":"1.0410%","change_type":"fall","selling_price":"31.1032","redemption_price":"31.1031","nav_total":"6,978,024,814.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"31.4303","change_start":"+0.3668","change_end":"1.1808%","change_type":"up","selling_price":"31.4304","redemption_price":"31.4303","nav_total":"7,023,943,831.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"31.0635","change_start":"-0.7000","change_end":"2.2038%","change_type":"fall","selling_price":"31.0636","redemption_price":"31.0635","nav_total":"6,913,485,639.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"31.7635","change_start":"-0.1129","change_end":"0.3542%","change_type":"fall","selling_price":"31.7636","redemption_price":"31.7635","nav_total":"7,036,893,313.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"31.8764","change_start":"-0.2215","change_end":"0.6901%","change_type":"fall","selling_price":"31.8765","redemption_price":"31.8764","nav_total":"7,041,932,763.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"32.0979","change_start":"-0.2247","change_end":"0.6952%","change_type":"fall","selling_price":"32.098","redemption_price":"32.0979","nav_total":"7,094,054,851.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"32.3226","change_start":"-0.0190","change_end":"0.0587%","change_type":"fall","selling_price":"32.3227","redemption_price":"32.3226","nav_total":"7,138,641,428.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"32.3416","change_start":"+0.0269","change_end":"0.0832%","change_type":"up","selling_price":"32.3417","redemption_price":"32.3416","nav_total":"7,137,285,703.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"32.3147","change_start":"+0.2603","change_end":"0.8121%","change_type":"up","selling_price":"32.3148","redemption_price":"32.3147","nav_total":"7,109,963,672.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"32.0544","change_start":"-0.6747","change_end":"2.0615%","change_type":"fall","selling_price":"32.0545","redemption_price":"32.0544","nav_total":"6,990,542,551.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"32.7291","change_start":"+0.4344","change_end":"1.3451%","change_type":"up","selling_price":"32.7292","redemption_price":"32.7291","nav_total":"7,135,017,212.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"32.2947","change_start":"+0.0372","change_end":"0.1153%","change_type":"up","selling_price":"32.2948","redemption_price":"32.2947","nav_total":"7,033,658,997.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"32.2575","change_start":"-0.4735","change_end":"1.4466%","change_type":"fall","selling_price":"32.2576","redemption_price":"32.2575","nav_total":"7,025,263,553.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"32.7310","change_start":"-0.1890","change_end":"0.5741%","change_type":"fall","selling_price":"32.7311","redemption_price":"32.731","nav_total":"7,115,992,711.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"32.9200","change_start":"-0.1997","change_end":"0.6030%","change_type":"fall","selling_price":"32.9201","redemption_price":"32.92","nav_total":"7,149,315,681.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"33.1197","change_start":"-0.0940","change_end":"0.2830%","change_type":"fall","selling_price":"33.1198","redemption_price":"33.1197","nav_total":"7,187,003,591.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"33.2137","change_start":"-0.2891","change_end":"0.8629%","change_type":"fall","selling_price":"33.2138","redemption_price":"33.2137","nav_total":"7,202,067,378.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"33.5028","change_start":"+0.0381","change_end":"0.1139%","change_type":"up","selling_price":"33.5029","redemption_price":"33.5028","nav_total":"7,273,278,998.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"33.4647","change_start":"+0.0968","change_end":"0.2901%","change_type":"up","selling_price":"33.4648","redemption_price":"33.4647","nav_total":"7,253,932,872.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"33.3679","change_start":"+0.0568","change_end":"0.1705%","change_type":"up","selling_price":"33.368","redemption_price":"33.3679","nav_total":"7,230,836,363.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"33.3111","change_start":"+0.0078","change_end":"0.0234%","change_type":"up","selling_price":"33.3112","redemption_price":"33.3111","nav_total":"7,217,263,257.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"33.3033","change_start":"-0.0278","change_end":"0.0834%","change_type":"fall","selling_price":"33.3034","redemption_price":"33.3033","nav_total":"7,216,001,333.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"33.3311","change_start":"-0.1466","change_end":"0.4379%","change_type":"fall","selling_price":"33.3312","redemption_price":"33.3311","nav_total":"7,226,372,331.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"33.4777","change_start":"+0.0917","change_end":"0.2747%","change_type":"up","selling_price":"33.4778","redemption_price":"33.4777","nav_total":"7,258,582,246.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"33.3860","change_start":"-0.0076","change_end":"0.0228%","change_type":"fall","selling_price":"33.3861","redemption_price":"33.386","nav_total":"7,245,893,511.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"33.3936","change_start":"+0.0933","change_end":"0.2802%","change_type":"up","selling_price":"33.3937","redemption_price":"33.3936","nav_total":"7,246,949,741.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"33.3003","change_start":"+0.5139","change_end":"1.5674%","change_type":"up","selling_price":"33.3004","redemption_price":"33.3003","nav_total":"7,233,100,935.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"32.7864","change_start":"-0.1638","change_end":"0.4971%","change_type":"fall","selling_price":"32.7865","redemption_price":"32.7864","nav_total":"7,124,372,837.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"32.9502","change_start":"+0.0613","change_end":"0.1864%","change_type":"up","selling_price":"32.9503","redemption_price":"32.9502","nav_total":"7,167,447,331.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"32.8889","change_start":"+0.8661","change_end":"2.7046%","change_type":"up","selling_price":"32.889","redemption_price":"32.8889","nav_total":"7,154,301,968.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"32.0228","change_start":"+0.1915","change_end":"0.6016%","change_type":"up","selling_price":"32.0229","redemption_price":"32.0228","nav_total":"6,955,033,835.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"31.8313","change_start":"-0.3009","change_end":"0.9364%","change_type":"fall","selling_price":"31.8314","redemption_price":"31.8313","nav_total":"6,909,799,377.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"32.1322","change_start":"+0.0089","change_end":"0.0277%","change_type":"up","selling_price":"32.1323","redemption_price":"32.1322","nav_total":"6,980,976,596.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"32.1233","change_start":"-0.0873","change_end":"0.2710%","change_type":"fall","selling_price":"32.1234","redemption_price":"32.1233","nav_total":"6,975,950,915.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"32.2106","change_start":"+0.1874","change_end":"0.5852%","change_type":"up","selling_price":"32.2107","redemption_price":"32.2106","nav_total":"6,962,891,616.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"32.0232","change_start":"-0.4827","change_end":"1.4850%","change_type":"fall","selling_price":"32.0233","redemption_price":"32.0232","nav_total":"6,917,240,750.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"32.5059","change_start":"-0.1488","change_end":"0.4557%","change_type":"fall","selling_price":"32.506","redemption_price":"32.5059","nav_total":"7,026,469,882.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"32.6547","change_start":"-0.0146","change_end":"0.0447%","change_type":"fall","selling_price":"32.6548","redemption_price":"32.6547","nav_total":"7,056,901,126.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"32.6693","change_start":"+0.0512","change_end":"0.1570%","change_type":"up","selling_price":"32.6694","redemption_price":"32.6693","nav_total":"7,060,903,966.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"32.6181","change_start":"-0.1243","change_end":"0.3796%","change_type":"fall","selling_price":"32.6182","redemption_price":"32.6181","nav_total":"7,053,708,709.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"32.7424","change_start":"+0.0949","change_end":"0.2907%","change_type":"up","selling_price":"32.7425","redemption_price":"32.7424","nav_total":"7,081,425,978.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"32.6475","change_start":"+0.0613","change_end":"0.1881%","change_type":"up","selling_price":"32.6476","redemption_price":"32.6475","nav_total":"7,072,739,638.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"32.5862","change_start":"+0.2427","change_end":"0.7504%","change_type":"up","selling_price":"32.5863","redemption_price":"32.5862","nav_total":"7,059,598,319.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"32.3435","change_start":"-0.0554","change_end":"0.1710%","change_type":"fall","selling_price":"32.3436","redemption_price":"32.3435","nav_total":"6,997,819,436.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"32.3989","change_start":"+0.2042","change_end":"0.6343%","change_type":"up","selling_price":"32.399","redemption_price":"32.3989","nav_total":"7,011,459,137.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"32.1947","change_start":"+0.0150","change_end":"0.0466%","change_type":"up","selling_price":"32.1948","redemption_price":"32.1947","nav_total":"6,970,580,746.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"32.1797","change_start":"-0.1374","change_end":"0.4252%","change_type":"fall","selling_price":"32.1798","redemption_price":"32.1797","nav_total":"6,957,716,845.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"32.3171","change_start":"+0.2366","change_end":"0.7375%","change_type":"up","selling_price":"32.3172","redemption_price":"32.3171","nav_total":"6,994,974,972.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"32.0805","change_start":"+0.1895","change_end":"0.5942%","change_type":"up","selling_price":"32.0806","redemption_price":"32.0805","nav_total":"6,943,955,405.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"31.8910","change_start":"+0.1201","change_end":"0.3780%","change_type":"up","selling_price":"31.8911","redemption_price":"31.891","nav_total":"6,896,152,322.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"31.7709","change_start":"-0.3778","change_end":"1.1752%","change_type":"fall","selling_price":"31.771","redemption_price":"31.7709","nav_total":"6,871,377,886.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"32.1487","change_start":"-0.1422","change_end":"0.4404%","change_type":"fall","selling_price":"32.1488","redemption_price":"32.1487","nav_total":"6,942,155,125.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"32.2909","change_start":"-0.3076","change_end":"0.9436%","change_type":"fall","selling_price":"32.291","redemption_price":"32.2909","nav_total":"6,970,571,700.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"32.5985","change_start":"+0.0377","change_end":"0.1158%","change_type":"up","selling_price":"32.5986","redemption_price":"32.5985","nav_total":"7,035,632,446.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"32.5608","change_start":"+0.2861","change_end":"0.8865%","change_type":"up","selling_price":"32.5609","redemption_price":"32.5608","nav_total":"7,030,580,104.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"32.2747","change_start":"+0.2141","change_end":"0.6678%","change_type":"up","selling_price":"32.2748","redemption_price":"32.2747","nav_total":"6,971,307,584.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"32.0606","change_start":"-0.3398","change_end":"1.0488%","change_type":"fall","selling_price":"32.0607","redemption_price":"32.0606","nav_total":"6,924,981,537.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"32.4004","change_start":"+0.0560","change_end":"0.1731%","change_type":"up","selling_price":"32.4005","redemption_price":"32.4004","nav_total":"6,995,301,660.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"32.3444","change_start":"-0.3240","change_end":"0.9918%","change_type":"fall","selling_price":"32.3445","redemption_price":"32.3444","nav_total":"6,983,708,640.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"32.6684","change_start":"+0.3528","change_end":"1.0917%","change_type":"up","selling_price":"32.6685","redemption_price":"32.6684","nav_total":"7,059,697,202.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"32.3156","change_start":"-0.0032","change_end":"0.0099%","change_type":"fall","selling_price":"32.3157","redemption_price":"32.3156","nav_total":"6,981,247,987.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"32.3188","change_start":"+0.1945","change_end":"0.6055%","change_type":"up","selling_price":"32.3189","redemption_price":"32.3188","nav_total":"6,976,352,111.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"32.1243","change_start":"+0.3363","change_end":"1.0579%","change_type":"up","selling_price":"32.1244","redemption_price":"32.1243","nav_total":"6,936,395,684.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"31.7880","change_start":"-0.0188","change_end":"0.0591%","change_type":"fall","selling_price":"31.7881","redemption_price":"31.788","nav_total":"6,857,766,672.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"31.8068","change_start":"+0.1151","change_end":"0.3632%","change_type":"up","selling_price":"31.8069","redemption_price":"31.8068","nav_total":"6,861,505,713.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"31.6917","change_start":"+0.5517","change_end":"1.7717%","change_type":"up","selling_price":"31.6918","redemption_price":"31.6917","nav_total":"6,829,756,879.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"31.1400","change_start":"+0.1737","change_end":"0.5609%","change_type":"up","selling_price":"31.1401","redemption_price":"31.14","nav_total":"6,713,455,473.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"30.9663","change_start":"+0.1721","change_end":"0.5589%","change_type":"up","selling_price":"30.9664","redemption_price":"30.9663","nav_total":"6,677,292,869.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"30.7942","change_start":"-0.0177","change_end":"0.0574%","change_type":"fall","selling_price":"30.7943","redemption_price":"30.7942","nav_total":"6,639,406,574.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"30.8119","change_start":"-0.2574","change_end":"0.8285%","change_type":"fall","selling_price":"30.812","redemption_price":"30.8119","nav_total":"6,638,860,671.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"31.0693","change_start":"+0.0647","change_end":"0.2087%","change_type":"up","selling_price":"31.0694","redemption_price":"31.0693","nav_total":"6,687,419,374.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"31.0046","change_start":"+0.0472","change_end":"0.1525%","change_type":"up","selling_price":"31.0047","redemption_price":"31.0046","nav_total":"6,674,842,859.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"30.9574","change_start":"-0.2231","change_end":"0.7155%","change_type":"fall","selling_price":"30.9575","redemption_price":"30.9574","nav_total":"6,659,794,305.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"31.1805","change_start":"+0.3569","change_end":"1.1579%","change_type":"up","selling_price":"31.1806","redemption_price":"31.1805","nav_total":"6,708,668,443.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"30.8236","change_start":"+0.1688","change_end":"0.5506%","change_type":"up","selling_price":"30.8237","redemption_price":"30.8236","nav_total":"6,625,444,133.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"30.6548","change_start":"+0.2833","change_end":"0.9328%","change_type":"up","selling_price":"30.6549","redemption_price":"30.6548","nav_total":"6,582,749,467.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"30.3715","change_start":"-0.4630","change_end":"1.5016%","change_type":"fall","selling_price":"30.3716","redemption_price":"30.3715","nav_total":"6,518,832,491.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"30.8345","change_start":"-0.0313","change_end":"0.1014%","change_type":"fall","selling_price":"30.8346","redemption_price":"30.8345","nav_total":"6,619,600,892.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"30.8658","change_start":"+0.3723","change_end":"1.2209%","change_type":"up","selling_price":"30.8659","redemption_price":"30.8658","nav_total":"6,623,697,330.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"30.4935","change_start":"+0.2978","change_end":"0.9862%","change_type":"up","selling_price":"30.4936","redemption_price":"30.4935","nav_total":"6,541,593,886.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"30.1957","change_start":"-0.0481","change_end":"0.1590%","change_type":"fall","selling_price":"30.1958","redemption_price":"30.1957","nav_total":"6,468,795,473.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"30.2438","change_start":"-0.3130","change_end":"1.0243%","change_type":"fall","selling_price":"30.2439","redemption_price":"30.2438","nav_total":"6,477,132,718.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"30.5568","change_start":"-0.1452","change_end":"0.4729%","change_type":"fall","selling_price":"30.5569","redemption_price":"30.5568","nav_total":"6,536,902,826.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"30.7020","change_start":"+0.0759","change_end":"0.2478%","change_type":"up","selling_price":"30.7021","redemption_price":"30.702","nav_total":"6,571,649,456.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"30.6261","change_start":"-0.2905","change_end":"0.9396%","change_type":"fall","selling_price":"30.6262","redemption_price":"30.6261","nav_total":"6,551,958,182.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"30.9166","change_start":"+0.0703","change_end":"0.2279%","change_type":"up","selling_price":"30.9167","redemption_price":"30.9166","nav_total":"6,610,986,539.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"30.8463","change_start":"-0.5693","change_end":"1.8122%","change_type":"fall","selling_price":"30.8464","redemption_price":"30.8463","nav_total":"6,588,087,184.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"31.4156","change_start":"+0.4694","change_end":"1.5168%","change_type":"up","selling_price":"31.4157","redemption_price":"31.4156","nav_total":"6,690,769,829.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"30.9462","change_start":"-0.7347","change_end":"2.3191%","change_type":"fall","selling_price":"30.9463","redemption_price":"30.9462","nav_total":"6,576,411,554.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"31.6809","change_start":"-0.4814","change_end":"1.4968%","change_type":"fall","selling_price":"31.681","redemption_price":"31.6809","nav_total":"6,722,729,133.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"32.1623","change_start":"-0.0914","change_end":"0.2834%","change_type":"fall","selling_price":"32.1624","redemption_price":"32.1623","nav_total":"6,816,192,610.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"32.2537","change_start":"-0.1570","change_end":"0.4844%","change_type":"fall","selling_price":"32.2538","redemption_price":"32.2537","nav_total":"6,818,440,953.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"32.4107","change_start":"-0.1873","change_end":"0.5746%","change_type":"fall","selling_price":"32.4108","redemption_price":"32.4107","nav_total":"6,848,144,341.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"32.5980","change_start":"+0.1210","change_end":"0.3726%","change_type":"up","selling_price":"32.5981","redemption_price":"32.598","nav_total":"6,893,350,028.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"32.4770","change_start":"+0.0085","change_end":"0.0262%","change_type":"up","selling_price":"32.4771","redemption_price":"32.477","nav_total":"6,865,707,301.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"32.4685","change_start":"-0.2356","change_end":"0.7204%","change_type":"fall","selling_price":"32.4686","redemption_price":"32.4685","nav_total":"6,863,329,921.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"32.7041","change_start":"-0.0963","change_end":"0.2936%","change_type":"fall","selling_price":"32.7042","redemption_price":"32.7041","nav_total":"6,911,410,946.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"32.8004","change_start":"+0.0710","change_end":"0.2169%","change_type":"up","selling_price":"32.8005","redemption_price":"32.8004","nav_total":"6,921,067,345.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"32.7294","change_start":"+0.2802","change_end":"0.8635%","change_type":"up","selling_price":"32.7295","redemption_price":"32.7294","nav_total":"6,907,562,248.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"32.4492","change_start":"-0.0233","change_end":"0.0718%","change_type":"fall","selling_price":"32.4493","redemption_price":"32.4492","nav_total":"6,836,564,731.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"32.4725","change_start":"-0.0714","change_end":"0.2194%","change_type":"fall","selling_price":"32.4726","redemption_price":"32.4725","nav_total":"6,828,169,077.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"32.5439","change_start":"+0.0493","change_end":"0.1517%","change_type":"up","selling_price":"32.544","redemption_price":"32.5439","nav_total":"6,834,950,001.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"32.4946","change_start":"-0.2948","change_end":"0.8991%","change_type":"fall","selling_price":"32.4947","redemption_price":"32.4946","nav_total":"6,812,159,416.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"32.7894","change_start":"-0.0685","change_end":"0.2085%","change_type":"fall","selling_price":"32.7895","redemption_price":"32.7894","nav_total":"6,869,458,165.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"32.8579","change_start":"+0.2042","change_end":"0.6254%","change_type":"up","selling_price":"32.858","redemption_price":"32.8579","nav_total":"6,866,331,345.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"32.6537","change_start":"-0.3920","change_end":"1.1862%","change_type":"fall","selling_price":"32.6538","redemption_price":"32.6537","nav_total":"6,808,944,963.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"33.0457","change_start":"-0.2167","change_end":"0.6515%","change_type":"fall","selling_price":"33.0458","redemption_price":"33.0457","nav_total":"6,885,787,519.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"33.2624","change_start":"-0.0976","change_end":"0.2926%","change_type":"fall","selling_price":"33.2625","redemption_price":"33.2624","nav_total":"6,929,238,601.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"33.3600","change_start":"+0.3261","change_end":"0.9872%","change_type":"up","selling_price":"33.3601","redemption_price":"33.36","nav_total":"6,952,891,872.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"33.0339","change_start":"+0.0592","change_end":"0.1795%","change_type":"up","selling_price":"33.034","redemption_price":"33.0339","nav_total":"6,889,686,968.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"32.9747","change_start":"+0.0652","change_end":"0.1981%","change_type":"up","selling_price":"32.9748","redemption_price":"32.9747","nav_total":"6,866,949,094.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"32.9095","change_start":"-0.3569","change_end":"1.0729%","change_type":"fall","selling_price":"32.9096","redemption_price":"32.9095","nav_total":"6,852,307,605.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"33.2664","change_start":"-0.0992","change_end":"0.2973%","change_type":"fall","selling_price":"33.2665","redemption_price":"33.2664","nav_total":"6,927,659,720.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"33.3656","change_start":"+0.0878","change_end":"0.2638%","change_type":"up","selling_price":"33.3657","redemption_price":"33.3656","nav_total":"6,945,129,775.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"33.2778","change_start":"+0.3833","change_end":"1.1652%","change_type":"up","selling_price":"33.2779","redemption_price":"33.2778","nav_total":"6,920,848,368.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"32.8945","change_start":"-0.1398","change_end":"0.4232%","change_type":"fall","selling_price":"32.8946","redemption_price":"32.8945","nav_total":"6,837,425,395.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"33.0343","change_start":"-0.1190","change_end":"0.3589%","change_type":"fall","selling_price":"33.0344","redemption_price":"33.0343","nav_total":"6,860,447,849.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"33.1533","change_start":"-0.3321","change_end":"0.9918%","change_type":"fall","selling_price":"33.1534","redemption_price":"33.1533","nav_total":"6,864,538,305.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"33.4854","change_start":"+0.0498","change_end":"0.1489%","change_type":"up","selling_price":"33.4855","redemption_price":"33.4854","nav_total":"6,913,547,165.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"33.4356","change_start":"-0.2208","change_end":"0.6560%","change_type":"fall","selling_price":"33.4357","redemption_price":"33.4356","nav_total":"6,899,901,238.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"33.6564","change_start":"-0.0013","change_end":"0.0039%","change_type":"fall","selling_price":"33.6565","redemption_price":"33.6564","nav_total":"6,951,535,342.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"33.6577","change_start":"+0.1934","change_end":"0.5779%","change_type":"up","selling_price":"33.6578","redemption_price":"33.6577","nav_total":"6,954,907,749.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"33.4643","change_start":"+0.1041","change_end":"0.3120%","change_type":"up","selling_price":"33.4644","redemption_price":"33.4643","nav_total":"6,911,875,998.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"33.3602","change_start":"+0.1750","change_end":"0.5273%","change_type":"up","selling_price":"33.3603","redemption_price":"33.3602","nav_total":"6,887,892,823.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"33.1852","change_start":"-0.2041","change_end":"0.6113%","change_type":"fall","selling_price":"33.1853","redemption_price":"33.1852","nav_total":"6,846,364,359.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"33.3893","change_start":"-0.1736","change_end":"0.5172%","change_type":"fall","selling_price":"33.3894","redemption_price":"33.3893","nav_total":"6,868,592,038.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"33.5629","change_start":"-0.0185","change_end":"0.0551%","change_type":"fall","selling_price":"33.563","redemption_price":"33.5629","nav_total":"6,908,456,155.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"33.5814","change_start":"-0.1692","change_end":"0.5013%","change_type":"fall","selling_price":"33.5815","redemption_price":"33.5814","nav_total":"6,913,423,880.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"33.7506","change_start":"+0.1344","change_end":"0.3998%","change_type":"up","selling_price":"33.7507","redemption_price":"33.7506","nav_total":"6,964,315,705.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"33.6162","change_start":"+0.3372","change_end":"1.0133%","change_type":"up","selling_price":"33.6163","redemption_price":"33.6162","nav_total":"6,943,956,230.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"33.2790","change_start":"+0.3699","change_end":"1.1240%","change_type":"up","selling_price":"33.2791","redemption_price":"33.279","nav_total":"6,876,214,165.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"32.9091","change_start":"-0.1496","change_end":"0.4525%","change_type":"fall","selling_price":"32.9092","redemption_price":"32.9091","nav_total":"6,792,387,304.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"33.0587","change_start":"+0.0546","change_end":"0.1654%","change_type":"up","selling_price":"33.0588","redemption_price":"33.0587","nav_total":"6,821,398,421.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"33.0041","change_start":"+0.1229","change_end":"0.3738%","change_type":"up","selling_price":"33.0042","redemption_price":"33.0041","nav_total":"6,808,054,016.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"32.8812","change_start":"+0.2072","change_end":"0.6341%","change_type":"up","selling_price":"32.8813","redemption_price":"32.8812","nav_total":"6,786,528,122.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"32.6740","change_start":"+0.3104","change_end":"0.9591%","change_type":"up","selling_price":"32.6741","redemption_price":"32.674","nav_total":"6,748,924,491.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"32.3636","change_start":"+0.3148","change_end":"0.9823%","change_type":"up","selling_price":"32.3637","redemption_price":"32.3636","nav_total":"6,671,741,881.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"32.0488","change_start":"-0.7655","change_end":"2.3328%","change_type":"fall","selling_price":"32.0489","redemption_price":"32.0488","nav_total":"6,598,692,349.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"32.8143","change_start":"-0.3506","change_end":"1.0571%","change_type":"fall","selling_price":"32.8144","redemption_price":"32.8143","nav_total":"6,762,171,073.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"33.1649","change_start":"+0.1710","change_end":"0.5183%","change_type":"up","selling_price":"33.165","redemption_price":"33.1649","nav_total":"6,835,903,380.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"32.9939","change_start":"+0.1464","change_end":"0.4457%","change_type":"up","selling_price":"32.994","redemption_price":"32.9939","nav_total":"6,783,717,296.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"32.8475","change_start":"-0.3320","change_end":"1.0006%","change_type":"fall","selling_price":"32.8476","redemption_price":"32.8475","nav_total":"6,728,535,979.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"33.1795","change_start":"-0.2542","change_end":"0.7603%","change_type":"fall","selling_price":"33.1796","redemption_price":"33.1795","nav_total":"6,790,785,164.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"33.4337","change_start":"+0.0523","change_end":"0.1567%","change_type":"up","selling_price":"33.4338","redemption_price":"33.4337","nav_total":"6,846,197,035.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"33.3814","change_start":"+0.1652","change_end":"0.4973%","change_type":"up","selling_price":"33.3815","redemption_price":"33.3814","nav_total":"6,838,375,350.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"33.2162","change_start":"-0.0593","change_end":"0.1782%","change_type":"fall","selling_price":"33.2163","redemption_price":"33.2162","nav_total":"6,789,374,245.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"33.2755","change_start":"-0.0926","change_end":"0.2775%","change_type":"fall","selling_price":"33.2756","redemption_price":"33.2755","nav_total":"6,792,783,092.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"33.3681","change_start":"-0.0648","change_end":"0.1938%","change_type":"fall","selling_price":"33.3682","redemption_price":"33.3681","nav_total":"6,807,153,765.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"33.4329","change_start":"-0.0553","change_end":"0.1651%","change_type":"fall","selling_price":"33.433","redemption_price":"33.4329","nav_total":"6,812,137,116.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"33.4882","change_start":"-0.2467","change_end":"0.7313%","change_type":"fall","selling_price":"33.4883","redemption_price":"33.4882","nav_total":"6,821,231,746.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"33.7349","change_start":"-0.0864","change_end":"0.2555%","change_type":"fall","selling_price":"33.735","redemption_price":"33.7349","nav_total":"6,879,901,421.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"33.8213","change_start":"+0.0239","change_end":"0.0707%","change_type":"up","selling_price":"33.8214","redemption_price":"33.8213","nav_total":"6,900,474,177.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"33.7974","change_start":"+0.0218","change_end":"0.0645%","change_type":"up","selling_price":"33.7975","redemption_price":"33.7974","nav_total":"6,900,415,419.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"33.7756","change_start":"+0.0163","change_end":"0.0483%","change_type":"up","selling_price":"33.7757","redemption_price":"33.7756","nav_total":"6,901,978,423.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"33.7593","change_start":"+0.4267","change_end":"1.2801%","change_type":"up","selling_price":"33.7594","redemption_price":"33.7593","nav_total":"6,903,810,618.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"33.3326","change_start":"+0.0269","change_end":"0.0808%","change_type":"up","selling_price":"33.3327","redemption_price":"33.3326","nav_total":"6,789,633,946.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"33.3057","change_start":"+0.1304","change_end":"0.3931%","change_type":"up","selling_price":"33.3058","redemption_price":"33.3057","nav_total":"6,780,526,561.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"33.1753","change_start":"-0.3347","change_end":"0.9988%","change_type":"fall","selling_price":"33.1754","redemption_price":"33.1753","nav_total":"6,741,658,353.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"33.5100","change_start":"-0.0270","change_end":"0.0805%","change_type":"fall","selling_price":"33.5101","redemption_price":"33.51","nav_total":"6,812,174,945.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"33.5370","change_start":"-0.0743","change_end":"0.2211%","change_type":"fall","selling_price":"33.5371","redemption_price":"33.537","nav_total":"6,807,691,785.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"33.6113","change_start":"-0.3289","change_end":"0.9691%","change_type":"fall","selling_price":"33.6114","redemption_price":"33.6113","nav_total":"6,815,268,119.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"33.9402","change_start":"+0.0443","change_end":"0.1307%","change_type":"up","selling_price":"33.9403","redemption_price":"33.9402","nav_total":"6,890,283,204.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"33.8959","change_start":"-0.0345","change_end":"0.1017%","change_type":"fall","selling_price":"33.896","redemption_price":"33.8959","nav_total":"6,903,337,219.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"33.9304","change_start":"+0.5843","change_end":"1.7522%","change_type":"up","selling_price":"33.9305","redemption_price":"33.9304","nav_total":"6,907,008,970.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"33.3461","change_start":"+0.3074","change_end":"0.9304%","change_type":"up","selling_price":"33.3462","redemption_price":"33.3461","nav_total":"6,779,484,720.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"33.0387","change_start":"-0.0955","change_end":"0.2882%","change_type":"fall","selling_price":"33.0388","redemption_price":"33.0387","nav_total":"6,724,458,422.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"33.1342","change_start":"+0.0918","change_end":"0.2778%","change_type":"up","selling_price":"33.1343","redemption_price":"33.1342","nav_total":"6,743,081,583.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"33.0424","change_start":"-0.1686","change_end":"0.5077%","change_type":"fall","selling_price":"33.0425","redemption_price":"33.0424","nav_total":"6,731,985,632.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"33.2110","change_start":"-0.0220","change_end":"0.0662%","change_type":"fall","selling_price":"33.2111","redemption_price":"33.211","nav_total":"6,764,109,288.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"33.2330","change_start":"+0.0298","change_end":"0.0898%","change_type":"up","selling_price":"33.2331","redemption_price":"33.233","nav_total":"6,766,479,328.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"33.2032","change_start":"+0.1083","change_end":"0.3272%","change_type":"up","selling_price":"33.2033","redemption_price":"33.2032","nav_total":"6,758,784,848.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"33.0949","change_start":"-0.0883","change_end":"0.2661%","change_type":"fall","selling_price":"33.095","redemption_price":"33.0949","nav_total":"6,741,667,934.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"33.1832","change_start":"+0.0603","change_end":"0.1820%","change_type":"up","selling_price":"33.1833","redemption_price":"33.1832","nav_total":"6,765,740,517.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"33.1229","change_start":"+0.1616","change_end":"0.4903%","change_type":"up","selling_price":"33.123","redemption_price":"33.1229","nav_total":"6,749,199,897.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"32.9613","change_start":"+0.0193","change_end":"0.0586%","change_type":"up","selling_price":"32.9614","redemption_price":"32.9613","nav_total":"6,701,741,353.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"32.9420","change_start":"+0.0152","change_end":"0.0462%","change_type":"up","selling_price":"32.9421","redemption_price":"32.942","nav_total":"6,690,680,279.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"32.9268","change_start":"+0.0146","change_end":"0.0444%","change_type":"up","selling_price":"32.9269","redemption_price":"32.9268","nav_total":"6,686,688,943.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"32.9122","change_start":"-0.3526","change_end":"1.0600%","change_type":"fall","selling_price":"32.9123","redemption_price":"32.9122","nav_total":"6,663,285,951.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"33.2648","change_start":"-0.3461","change_end":"1.0297%","change_type":"fall","selling_price":"33.2649","redemption_price":"33.2648","nav_total":"6,730,211,509.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"33.6109","change_start":"-0.1186","change_end":"0.3516%","change_type":"fall","selling_price":"33.611","redemption_price":"33.6109","nav_total":"6,800,354,738.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"33.7295","change_start":"+0.2207","change_end":"0.6586%","change_type":"up","selling_price":"33.7296","redemption_price":"33.7295","nav_total":"6,826,960,994.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"33.5088","change_start":"-0.0694","change_end":"0.2067%","change_type":"fall","selling_price":"33.5089","redemption_price":"33.5088","nav_total":"6,773,110,554.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"33.5782","change_start":"-0.1970","change_end":"0.5833%","change_type":"fall","selling_price":"33.5783","redemption_price":"33.5782","nav_total":"6,788,239,385.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"33.7752","change_start":"+0.1726","change_end":"0.5137%","change_type":"up","selling_price":"33.7753","redemption_price":"33.7752","nav_total":"6,828,087,770.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"33.6026","change_start":"+0.1515","change_end":"0.4529%","change_type":"up","selling_price":"33.6027","redemption_price":"33.6026","nav_total":"6,783,576,177.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"33.4511","change_start":"-0.4203","change_end":"1.2409%","change_type":"fall","selling_price":"33.4512","redemption_price":"33.4511","nav_total":"6,766,299,133.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"33.8714","change_start":"+0.0603","change_end":"0.1783%","change_type":"up","selling_price":"33.8715","redemption_price":"33.8714","nav_total":"6,851,452,279.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"33.8111","change_start":"+0.0821","change_end":"0.2434%","change_type":"up","selling_price":"33.8112","redemption_price":"33.8111","nav_total":"6,836,979,636.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"33.7290","change_start":"+0.0759","change_end":"0.2255%","change_type":"up","selling_price":"33.7291","redemption_price":"33.729","nav_total":"6,818,642,111.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"33.6531","change_start":"+0.0359","change_end":"0.1068%","change_type":"up","selling_price":"33.6532","redemption_price":"33.6531","nav_total":"6,797,364,110.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"33.6172","change_start":"-0.2134","change_end":"0.6308%","change_type":"fall","selling_price":"33.6173","redemption_price":"33.6172","nav_total":"6,792,811,483.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"33.8306","change_start":"+0.1242","change_end":"0.3685%","change_type":"up","selling_price":"33.8307","redemption_price":"33.8306","nav_total":"6,841,776,443.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"33.7064","change_start":"-0.0087","change_end":"0.0258%","change_type":"fall","selling_price":"33.7065","redemption_price":"33.7064","nav_total":"6,821,505,201.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"33.7151","change_start":"+0.2576","change_end":"0.7699%","change_type":"up","selling_price":"33.7152","redemption_price":"33.7151","nav_total":"6,826,632,762.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"33.4575","change_start":"+0.1547","change_end":"0.4645%","change_type":"up","selling_price":"33.4576","redemption_price":"33.4575","nav_total":"6,772,387,303.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"33.3028","change_start":"+0.1874","change_end":"0.5659%","change_type":"up","selling_price":"33.3029","redemption_price":"33.3028","nav_total":"6,742,254,752.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"33.1154","change_start":"-0.0078","change_end":"0.0235%","change_type":"fall","selling_price":"33.1155","redemption_price":"33.1154","nav_total":"6,710,990,764.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"33.1232","change_start":"+0.0494","change_end":"0.1494%","change_type":"up","selling_price":"33.1233","redemption_price":"33.1232","nav_total":"6,724,266,511.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"33.0738","change_start":"-0.0756","change_end":"0.2281%","change_type":"fall","selling_price":"33.0739","redemption_price":"33.0738","nav_total":"6,734,872,265.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"33.1494","change_start":"-0.0174","change_end":"0.0525%","change_type":"fall","selling_price":"33.1495","redemption_price":"33.1494","nav_total":"6,755,397,756.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"33.1668","change_start":"+0.1646","change_end":"0.4988%","change_type":"up","selling_price":"33.1669","redemption_price":"33.1668","nav_total":"6,769,704,715.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"33.0022","change_start":"+0.4131","change_end":"1.2676%","change_type":"up","selling_price":"33.0023","redemption_price":"33.0022","nav_total":"6,743,715,456.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"32.5891","change_start":"+0.1512","change_end":"0.4661%","change_type":"up","selling_price":"32.5892","redemption_price":"32.5891","nav_total":"6,653,175,687.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"32.4379","change_start":"-0.2178","change_end":"0.6670%","change_type":"fall","selling_price":"32.438","redemption_price":"32.4379","nav_total":"6,593,018,351.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"32.6557","change_start":"+0.0541","change_end":"0.1659%","change_type":"up","selling_price":"32.6558","redemption_price":"32.6557","nav_total":"6,610,817,064.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"32.6016","change_start":"+0.1061","change_end":"0.3265%","change_type":"up","selling_price":"32.6017","redemption_price":"32.6016","nav_total":"6,577,313,023.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"32.4955","change_start":"+0.1966","change_end":"0.6087%","change_type":"up","selling_price":"32.4956","redemption_price":"32.4955","nav_total":"6,543,728,128.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"32.2989","change_start":"+0.0974","change_end":"0.3025%","change_type":"up","selling_price":"32.299","redemption_price":"32.2989","nav_total":"6,496,759,558.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"32.2015","change_start":"+0.0113","change_end":"0.0351%","change_type":"up","selling_price":"32.2016","redemption_price":"32.2015","nav_total":"6,471,029,947.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"32.1902","change_start":"+0.0796","change_end":"0.2479%","change_type":"up","selling_price":"32.1903","redemption_price":"32.1902","nav_total":"6,465,737,414.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"32.1106","change_start":"+0.1771","change_end":"0.5546%","change_type":"up","selling_price":"32.1107","redemption_price":"32.1106","nav_total":"6,446,667,038.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"31.9335","change_start":"+0.1072","change_end":"0.3368%","change_type":"up","selling_price":"31.9336","redemption_price":"31.9335","nav_total":"6,408,708,616.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"31.8263","change_start":"+0.0444","change_end":"0.1397%","change_type":"up","selling_price":"31.8264","redemption_price":"31.8263","nav_total":"6,392,837,288.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"31.7819","change_start":"+0.2470","change_end":"0.7833%","change_type":"up","selling_price":"31.782","redemption_price":"31.7819","nav_total":"6,381,634,584.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"31.5349","change_start":"+0.0765","change_end":"0.2432%","change_type":"up","selling_price":"31.535","redemption_price":"31.5349","nav_total":"6,324,670,747.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"31.4584","change_start":"+0.0055","change_end":"0.0175%","change_type":"up","selling_price":"31.4585","redemption_price":"31.4584","nav_total":"6,300,283,555.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"31.4529","change_start":"+0.0314","change_end":"0.0999%","change_type":"up","selling_price":"31.453","redemption_price":"31.4529","nav_total":"6,305,153,062.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"31.4215","change_start":"+0.1112","change_end":"0.3552%","change_type":"up","selling_price":"31.4216","redemption_price":"31.4215","nav_total":"6,294,240,561.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"31.3103","change_start":"-0.0333","change_end":"0.1062%","change_type":"fall","selling_price":"31.3104","redemption_price":"31.3103","nav_total":"6,253,884,253.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"31.3436","change_start":"-0.0106","change_end":"0.0338%","change_type":"fall","selling_price":"31.3437","redemption_price":"31.3436","nav_total":"6,262,977,638.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"31.3542","change_start":"+0.0553","change_end":"0.1767%","change_type":"up","selling_price":"31.3543","redemption_price":"31.3542","nav_total":"6,262,644,397.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"31.2989","change_start":"-0.1798","change_end":"0.5712%","change_type":"fall","selling_price":"31.299","redemption_price":"31.2989","nav_total":"6,233,087,418.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"31.4787","change_start":"+0.0023","change_end":"0.0073%","change_type":"up","selling_price":"31.4788","redemption_price":"31.4787","nav_total":"6,270,906,964.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"31.4764","change_start":"+0.1846","change_end":"0.5899%","change_type":"up","selling_price":"31.4765","redemption_price":"31.4764","nav_total":"6,262,623,507.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"31.2918","change_start":"-0.0108","change_end":"0.0345%","change_type":"fall","selling_price":"31.2919","redemption_price":"31.2918","nav_total":"6,212,589,808.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"31.3026","change_start":"-0.2140","change_end":"0.6790%","change_type":"fall","selling_price":"31.3027","redemption_price":"31.3026","nav_total":"6,199,289,358.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"31.5166","change_start":"-0.1097","change_end":"0.3469%","change_type":"fall","selling_price":"31.5167","redemption_price":"31.5166","nav_total":"6,243,768,490.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"31.6263","change_start":"+0.0204","change_end":"0.0645%","change_type":"up","selling_price":"31.6264","redemption_price":"31.6263","nav_total":"6,271,398,197.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"31.6059","change_start":"-0.0808","change_end":"0.2550%","change_type":"fall","selling_price":"31.606","redemption_price":"31.6059","nav_total":"6,268,260,137.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"31.6867","change_start":"+0.1242","change_end":"0.3935%","change_type":"up","selling_price":"31.6868","redemption_price":"31.6867","nav_total":"6,287,840,519.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"31.5625","change_start":"+0.4129","change_end":"1.3255%","change_type":"up","selling_price":"31.5626","redemption_price":"31.5625","nav_total":"6,261,302,251.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"31.1496","change_start":"+0.0417","change_end":"0.1340%","change_type":"up","selling_price":"31.1497","redemption_price":"31.1496","nav_total":"6,184,236,181.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"31.1079","change_start":"-0.1589","change_end":"0.5082%","change_type":"fall","selling_price":"31.108","redemption_price":"31.1079","nav_total":"6,174,495,807.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"31.2668","change_start":"+0.3318","change_end":"1.0726%","change_type":"up","selling_price":"31.2669","redemption_price":"31.2668","nav_total":"6,196,779,317.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"30.9350","change_start":"+0.0768","change_end":"0.2489%","change_type":"up","selling_price":"30.9351","redemption_price":"30.935","nav_total":"6,110,089,698.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"30.8582","change_start":"-0.2693","change_end":"0.8652%","change_type":"fall","selling_price":"30.8583","redemption_price":"30.8582","nav_total":"6,088,701,600.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"31.1275","change_start":"-0.2634","change_end":"0.8391%","change_type":"fall","selling_price":"31.1276","redemption_price":"31.1275","nav_total":"6,138,697,542.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"31.3909","change_start":"-0.0227","change_end":"0.0723%","change_type":"fall","selling_price":"31.391","redemption_price":"31.3909","nav_total":"6,189,621,298.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"31.4136","change_start":"-0.0672","change_end":"0.2135%","change_type":"fall","selling_price":"31.4137","redemption_price":"31.4136","nav_total":"6,191,114,302.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"31.4808","change_start":"+0.2159","change_end":"0.6906%","change_type":"up","selling_price":"31.4809","redemption_price":"31.4808","nav_total":"6,205,362,371.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"31.2649","change_start":"+0.0515","change_end":"0.1650%","change_type":"up","selling_price":"31.265","redemption_price":"31.2649","nav_total":"6,160,039,106.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"31.2134","change_start":"-0.1549","change_end":"0.4938%","change_type":"fall","selling_price":"31.2135","redemption_price":"31.2134","nav_total":"6,144,514,323.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"31.3683","change_start":"-0.0319","change_end":"0.1016%","change_type":"fall","selling_price":"31.3684","redemption_price":"31.3683","nav_total":"6,180,009,896.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"31.4002","change_start":"+0.0536","change_end":"0.1710%","change_type":"up","selling_price":"31.4003","redemption_price":"31.4002","nav_total":"6,188,424,298.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"31.3466","change_start":"+0.0760","change_end":"0.2430%","change_type":"up","selling_price":"31.3467","redemption_price":"31.3466","nav_total":"6,179,048,337.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"31.2706","change_start":"+0.1799","change_end":"0.5786%","change_type":"up","selling_price":"31.2707","redemption_price":"31.2706","nav_total":"6,160,853,653.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"31.0907","change_start":"+0.2076","change_end":"0.6722%","change_type":"up","selling_price":"31.0908","redemption_price":"31.0907","nav_total":"6,134,491,611.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"30.8831","change_start":"+0.1977","change_end":"0.6443%","change_type":"up","selling_price":"30.8832","redemption_price":"30.8831","nav_total":"6,088,002,285.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"30.6854","change_start":"+0.2325","change_end":"0.7635%","change_type":"up","selling_price":"30.6855","redemption_price":"30.6854","nav_total":"6,026,703,197.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"30.4529","change_start":"-0.4423","change_end":"1.4316%","change_type":"fall","selling_price":"30.453","redemption_price":"30.4529","nav_total":"5,977,919,118.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"30.8952","change_start":"-0.3880","change_end":"1.2403%","change_type":"fall","selling_price":"30.8953","redemption_price":"30.8952","nav_total":"6,061,579,756.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"31.2832","change_start":"-0.0301","change_end":"0.0961%","change_type":"fall","selling_price":"31.2833","redemption_price":"31.2832","nav_total":"6,130,264,204.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"31.3133","change_start":"+0.2443","change_end":"0.7863%","change_type":"up","selling_price":"31.3134","redemption_price":"31.3133","nav_total":"6,138,530,561.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"31.0690","change_start":"-0.0087","change_end":"0.0280%","change_type":"fall","selling_price":"31.0691","redemption_price":"31.069","nav_total":"6,101,226,040.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"31.0777","change_start":"+0.2448","change_end":"0.7940%","change_type":"up","selling_price":"31.0778","redemption_price":"31.0777","nav_total":"6,102,277,721.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"30.8329","change_start":"+0.3095","change_end":"1.0140%","change_type":"up","selling_price":"30.833","redemption_price":"30.8329","nav_total":"6,054,241,389.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"30.5234","change_start":"-0.1066","change_end":"0.3480%","change_type":"fall","selling_price":"30.5235","redemption_price":"30.5234","nav_total":"5,996,302,830.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"30.6300","change_start":"+0.0814","change_end":"0.2665%","change_type":"up","selling_price":"30.6301","redemption_price":"30.63","nav_total":"6,020,586,306.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"30.5486","change_start":"+0.0653","change_end":"0.2142%","change_type":"up","selling_price":"30.5487","redemption_price":"30.5486","nav_total":"6,007,470,662.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"30.4833","change_start":"-0.0887","change_end":"0.2901%","change_type":"fall","selling_price":"30.4834","redemption_price":"30.4833","nav_total":"5,996,596,738.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"30.5720","change_start":"+0.0303","change_end":"0.0992%","change_type":"up","selling_price":"30.5721","redemption_price":"30.572","nav_total":"6,021,733,472.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"30.5417","change_start":"+0.3353","change_end":"1.1100%","change_type":"up","selling_price":"30.5418","redemption_price":"30.5417","nav_total":"6,026,740,623.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"30.2064","change_start":"+0.1754","change_end":"0.5841%","change_type":"up","selling_price":"30.2065","redemption_price":"30.2064","nav_total":"5,967,995,862.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"30.0310","change_start":"-0.0852","change_end":"0.2829%","change_type":"fall","selling_price":"30.0311","redemption_price":"30.031","nav_total":"5,931,006,289.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"30.1162","change_start":"+0.0083","change_end":"0.0276%","change_type":"up","selling_price":"30.1163","redemption_price":"30.1162","nav_total":"5,948,971,133.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"30.1079","change_start":"+0.0983","change_end":"0.3276%","change_type":"up","selling_price":"30.108","redemption_price":"30.1079","nav_total":"5,942,978,005.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"30.0096","change_start":"+0.1565","change_end":"0.5242%","change_type":"up","selling_price":"30.0097","redemption_price":"30.0096","nav_total":"5,925,474,757.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"29.8531","change_start":"-0.2031","change_end":"0.6757%","change_type":"fall","selling_price":"29.8532","redemption_price":"29.8531","nav_total":"5,893,397,517.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"30.0562","change_start":"+0.0211","change_end":"0.0703%","change_type":"up","selling_price":"30.0563","redemption_price":"30.0562","nav_total":"5,938,772,226.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"30.0351","change_start":"-0.0515","change_end":"0.1712%","change_type":"fall","selling_price":"30.0352","redemption_price":"30.0351","nav_total":"5,933,471,996.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"30.0866","change_start":"+0.1057","change_end":"0.3526%","change_type":"up","selling_price":"30.0867","redemption_price":"30.0866","nav_total":"5,941,540,239.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"29.9809","change_start":"+0.2091","change_end":"0.7023%","change_type":"up","selling_price":"29.981","redemption_price":"29.9809","nav_total":"5,932,719,359.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"29.7718","change_start":"+0.0820","change_end":"0.2762%","change_type":"up","selling_price":"29.7719","redemption_price":"29.7718","nav_total":"5,886,124,233.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"29.6898","change_start":"+0.3671","change_end":"1.2519%","change_type":"up","selling_price":"29.6899","redemption_price":"29.6898","nav_total":"5,871,908,009.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"29.3227","change_start":"-0.0701","change_end":"0.2385%","change_type":"fall","selling_price":"29.3228","redemption_price":"29.3227","nav_total":"5,797,411,288.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"29.3928","change_start":"+0.1615","change_end":"0.5525%","change_type":"up","selling_price":"29.3929","redemption_price":"29.3928","nav_total":"5,812,982,371.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"29.2313","change_start":"-0.0037","change_end":"0.0127%","change_type":"fall","selling_price":"29.2314","redemption_price":"29.2313","nav_total":"5,783,431,206.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"29.2350","change_start":"+0.1001","change_end":"0.3436%","change_type":"up","selling_price":"29.2351","redemption_price":"29.235","nav_total":"5,789,723,648.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"29.1349","change_start":"+0.1769","change_end":"0.6109%","change_type":"up","selling_price":"29.135","redemption_price":"29.1349","nav_total":"5,771,629,586.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"28.9580","change_start":"+0.0110","change_end":"0.0380%","change_type":"up","selling_price":"28.9581","redemption_price":"28.958","nav_total":"5,736,646,693.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"28.9470","change_start":"+0.0502","change_end":"0.1737%","change_type":"up","selling_price":"28.9471","redemption_price":"28.947","nav_total":"5,729,596,336.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"28.8968","change_start":"-0.0236","change_end":"0.0816%","change_type":"fall","selling_price":"28.8969","redemption_price":"28.8968","nav_total":"5,721,196,212.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"28.9204","change_start":"+0.0102","change_end":"0.0353%","change_type":"up","selling_price":"28.9205","redemption_price":"28.9204","nav_total":"5,725,749,994.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"28.9102","change_start":"+0.1136","change_end":"0.3945%","change_type":"up","selling_price":"28.9103","redemption_price":"28.9102","nav_total":"5,726,013,190.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"28.7966","change_start":"-0.0155","change_end":"0.0538%","change_type":"fall","selling_price":"28.7967","redemption_price":"28.7966","nav_total":"5,713,503,085.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"28.8121","change_start":"+0.5168","change_end":"1.8265%","change_type":"up","selling_price":"28.8122","redemption_price":"28.8121","nav_total":"5,720,622,907.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"28.2953","change_start":"+0.1943","change_end":"0.6914%","change_type":"up","selling_price":"28.2954","redemption_price":"28.2953","nav_total":"5,620,591,738.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"28.1010","change_start":"+0.0114","change_end":"0.0406%","change_type":"up","selling_price":"28.1011","redemption_price":"28.101","nav_total":"5,575,048,030.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"28.0896","change_start":"+0.0715","change_end":"0.2552%","change_type":"up","selling_price":"28.0897","redemption_price":"28.0896","nav_total":"5,571,408,633.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"28.0181","change_start":"+0.0438","change_end":"0.1566%","change_type":"up","selling_price":"28.0182","redemption_price":"28.0181","nav_total":"5,561,063,941.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"27.9743","change_start":"+0.0766","change_end":"0.2746%","change_type":"up","selling_price":"27.9744","redemption_price":"27.9743","nav_total":"5,552,547,227.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"27.8977","change_start":"+0.0259","change_end":"0.0929%","change_type":"up","selling_price":"27.8978","redemption_price":"27.8977","nav_total":"5,544,487,298.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"27.8718","change_start":"-0.0480","change_end":"0.1719%","change_type":"fall","selling_price":"27.8719","redemption_price":"27.8718","nav_total":"5,537,423,946.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"27.9198","change_start":"+0.0757","change_end":"0.2719%","change_type":"up","selling_price":"27.9199","redemption_price":"27.9198","nav_total":"5,548,900,104.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"27.8441","change_start":"+0.0531","change_end":"0.1911%","change_type":"up","selling_price":"27.8442","redemption_price":"27.8441","nav_total":"5,534,104,624.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"27.7910","change_start":"+0.1735","change_end":"0.6282%","change_type":"up","selling_price":"27.7911","redemption_price":"27.791","nav_total":"5,526,198,257.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"27.6175","change_start":"-0.1844","change_end":"0.6633%","change_type":"fall","selling_price":"27.6176","redemption_price":"27.6175","nav_total":"5,473,961,241.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"27.8019","change_start":"+0.0166","change_end":"0.0597%","change_type":"up","selling_price":"27.802","redemption_price":"27.8019","nav_total":"5,509,273,631.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"27.7853","change_start":"-0.1190","change_end":"0.4265%","change_type":"fall","selling_price":"27.7854","redemption_price":"27.7853","nav_total":"5,508,451,764.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"27.9043","change_start":"+0.1160","change_end":"0.4174%","change_type":"up","selling_price":"27.9044","redemption_price":"27.9043","nav_total":"5,531,189,167.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"27.7883","change_start":"-0.0226","change_end":"0.0813%","change_type":"fall","selling_price":"27.7884","redemption_price":"27.7883","nav_total":"5,510,350,435.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"27.8109","change_start":"-0.0325","change_end":"0.1167%","change_type":"fall","selling_price":"27.811","redemption_price":"27.8109","nav_total":"5,513,379,915.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"27.8434","change_start":"-0.0216","change_end":"0.0775%","change_type":"fall","selling_price":"27.8435","redemption_price":"27.8434","nav_total":"5,521,633,702.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"27.8650","change_start":"+0.0400","change_end":"0.1438%","change_type":"up","selling_price":"27.8651","redemption_price":"27.865","nav_total":"5,532,547,266.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"27.8250","change_start":"+0.0088","change_end":"0.0316%","change_type":"up","selling_price":"27.8251","redemption_price":"27.825","nav_total":"5,526,445,025.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"27.8162","change_start":"-0.1857","change_end":"0.6632%","change_type":"fall","selling_price":"27.8163","redemption_price":"27.8162","nav_total":"5,520,102,416.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"28.0019","change_start":"-0.0217","change_end":"0.0774%","change_type":"fall","selling_price":"28.002","redemption_price":"28.0019","nav_total":"5,559,952,062.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"28.0236","change_start":"+0.0528","change_end":"0.1888%","change_type":"up","selling_price":"28.0237","redemption_price":"28.0236","nav_total":"5,568,963,408.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"27.9708","change_start":"+0.1324","change_end":"0.4756%","change_type":"up","selling_price":"27.9709","redemption_price":"27.9708","nav_total":"5,559,104,051.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"27.8384","change_start":"+0.0683","change_end":"0.2459%","change_type":"up","selling_price":"27.8385","redemption_price":"27.8384","nav_total":"5,533,439,676.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"27.7701","change_start":"-0.0033","change_end":"0.0119%","change_type":"fall","selling_price":"27.7702","redemption_price":"27.7701","nav_total":"5,519,402,441.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"27.7734","change_start":"-0.0465","change_end":"0.1671%","change_type":"fall","selling_price":"27.7735","redemption_price":"27.7734","nav_total":"5,518,298,942.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"27.8199","change_start":"+0.0547","change_end":"0.1970%","change_type":"up","selling_price":"27.82","redemption_price":"27.8199","nav_total":"5,524,862,801.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"27.7652","change_start":"-0.0462","change_end":"0.1661%","change_type":"fall","selling_price":"27.7653","redemption_price":"27.7652","nav_total":"5,512,447,313.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"27.8114","change_start":"-0.0673","change_end":"0.2414%","change_type":"fall","selling_price":"27.8115","redemption_price":"27.8114","nav_total":"5,521,488,540.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"27.8787","change_start":"-0.0258","change_end":"0.0925%","change_type":"fall","selling_price":"27.8788","redemption_price":"27.8787","nav_total":"5,533,441,950.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"27.9045","change_start":"+0.0349","change_end":"0.1252%","change_type":"up","selling_price":"27.9046","redemption_price":"27.9045","nav_total":"5,537,564,425.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"27.8696","change_start":"+0.0260","change_end":"0.0934%","change_type":"up","selling_price":"27.8697","redemption_price":"27.8696","nav_total":"5,528,593,905.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"27.8436","change_start":"+0.0552","change_end":"0.1986%","change_type":"up","selling_price":"27.8437","redemption_price":"27.8436","nav_total":"5,522,586,844.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"27.7884","change_start":"+0.0362","change_end":"0.1304%","change_type":"up","selling_price":"27.7885","redemption_price":"27.7884","nav_total":"5,501,613,071.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"27.7522","change_start":"-0.1222","change_end":"0.4384%","change_type":"fall","selling_price":"27.7523","redemption_price":"27.7522","nav_total":"5,487,828,219.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"27.8744","change_start":"-0.0146","change_end":"0.0524%","change_type":"fall","selling_price":"27.8745","redemption_price":"27.8744","nav_total":"5,521,905,265.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"27.8890","change_start":"-0.1884","change_end":"0.6710%","change_type":"fall","selling_price":"27.8891","redemption_price":"27.889","nav_total":"5,524,078,564.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"28.0774","change_start":"+0.1666","change_end":"0.5969%","change_type":"up","selling_price":"28.0775","redemption_price":"28.0774","nav_total":"5,560,420,703.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"27.9108","change_start":"-0.0603","change_end":"0.2156%","change_type":"fall","selling_price":"27.9109","redemption_price":"27.9108","nav_total":"5,531,704,952.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"27.9711","change_start":"-0.1162","change_end":"0.4137%","change_type":"fall","selling_price":"27.9712","redemption_price":"27.9711","nav_total":"5,546,611,750.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"28.0873","change_start":"-0.1016","change_end":"0.3604%","change_type":"fall","selling_price":"28.0874","redemption_price":"28.0873","nav_total":"5,576,164,296.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"28.1889","change_start":"-0.0139","change_end":"0.0493%","change_type":"fall","selling_price":"28.189","redemption_price":"28.1889","nav_total":"5,605,036,976.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"28.2028","change_start":"+0.0368","change_end":"0.1307%","change_type":"up","selling_price":"28.2029","redemption_price":"28.2028","nav_total":"5,606,816,302.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"28.1660","change_start":"+0.0929","change_end":"0.3309%","change_type":"up","selling_price":"28.1661","redemption_price":"28.166","nav_total":"5,598,715,822.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"28.0731","change_start":"+0.1278","change_end":"0.4573%","change_type":"up","selling_price":"28.0732","redemption_price":"28.0731","nav_total":"5,580,582,918.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"27.9453","change_start":"+0.0053","change_end":"0.0190%","change_type":"up","selling_price":"27.9454","redemption_price":"27.9453","nav_total":"5,552,757,119.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"27.9400","change_start":"-0.0567","change_end":"0.2025%","change_type":"fall","selling_price":"27.9401","redemption_price":"27.94","nav_total":"5,554,695,062.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"27.9967","change_start":"+0.0793","change_end":"0.2841%","change_type":"up","selling_price":"27.9968","redemption_price":"27.9967","nav_total":"5,570,741,366.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"27.9174","change_start":"+0.0035","change_end":"0.0125%","change_type":"up","selling_price":"27.9175","redemption_price":"27.9174","nav_total":"5,558,786,304.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"27.9139","change_start":"+0.0191","change_end":"0.0685%","change_type":"up","selling_price":"27.914","redemption_price":"27.9139","nav_total":"5,557,586,521.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"27.8948","change_start":"+0.1019","change_end":"0.3666%","change_type":"up","selling_price":"27.8949","redemption_price":"27.8948","nav_total":"5,557,011,661.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"27.7929","change_start":"+0.1370","change_end":"0.4954%","change_type":"up","selling_price":"27.793","redemption_price":"27.7929","nav_total":"5,540,442,010.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"27.6559","change_start":"-0.0323","change_end":"0.1167%","change_type":"fall","selling_price":"27.656","redemption_price":"27.6559","nav_total":"5,512,737,727.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"27.6882","change_start":"-0.0426","change_end":"0.1536%","change_type":"fall","selling_price":"27.6883","redemption_price":"27.6882","nav_total":"5,518,422,820.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"27.7308","change_start":"+0.1648","change_end":"0.5978%","change_type":"up","selling_price":"27.7309","redemption_price":"27.7308","nav_total":"5,528,561,394.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"27.5660","change_start":"-0.0659","change_end":"0.2385%","change_type":"fall","selling_price":"27.5661","redemption_price":"27.566","nav_total":"5,503,297,269.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"27.6319","change_start":"+0.0944","change_end":"0.3428%","change_type":"up","selling_price":"27.632","redemption_price":"27.6319","nav_total":"5,519,497,536.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"27.5375","change_start":"-0.0590","change_end":"0.2138%","change_type":"fall","selling_price":"27.5376","redemption_price":"27.5375","nav_total":"5,502,967,158.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"27.5965","change_start":"+0.0512","change_end":"0.1859%","change_type":"up","selling_price":"27.5966","redemption_price":"27.5965","nav_total":"5,512,624,276.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"27.5453","change_start":"+0.0239","change_end":"0.0868%","change_type":"up","selling_price":"27.5454","redemption_price":"27.5453","nav_total":"5,505,949,220.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"27.5214","change_start":"-0.1073","change_end":"0.3884%","change_type":"fall","selling_price":"27.5215","redemption_price":"27.5214","nav_total":"5,501,159,139.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"27.6287","change_start":"-0.0274","change_end":"0.0991%","change_type":"fall","selling_price":"27.6288","redemption_price":"27.6287","nav_total":"5,522,693,706.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"27.6561","change_start":"+0.0416","change_end":"0.1506%","change_type":"up","selling_price":"27.6562","redemption_price":"27.6561","nav_total":"5,527,077,697.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"27.6145","change_start":"-0.0816","change_end":"0.2946%","change_type":"fall","selling_price":"27.6146","redemption_price":"27.6145","nav_total":"5,522,328,602.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"27.6961","change_start":"+0.1034","change_end":"0.3747%","change_type":"up","selling_price":"27.6962","redemption_price":"27.6961","nav_total":"5,539,057,095.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"27.5927","change_start":"+0.0070","change_end":"0.0254%","change_type":"up","selling_price":"27.5928","redemption_price":"27.5927","nav_total":"5,523,272,353.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"27.5857","change_start":"+0.1587","change_end":"0.5786%","change_type":"up","selling_price":"27.5858","redemption_price":"27.5857","nav_total":"5,524,644,772.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"27.4270","change_start":"+0.0995","change_end":"0.3641%","change_type":"up","selling_price":"27.4271","redemption_price":"27.427","nav_total":"5,491,136,910.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"27.3275","change_start":"+0.1389","change_end":"0.5109%","change_type":"up","selling_price":"27.3276","redemption_price":"27.3275","nav_total":"5,464,132,151.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"27.1886","change_start":"-0.0824","change_end":"0.3022%","change_type":"fall","selling_price":"27.1887","redemption_price":"27.1886","nav_total":"5,435,599,766.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"27.2710","change_start":"-0.0124","change_end":"0.0454%","change_type":"fall","selling_price":"27.2711","redemption_price":"27.271","nav_total":"5,454,569,869.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"27.2834","change_start":"+0.1971","change_end":"0.7277%","change_type":"up","selling_price":"27.2835","redemption_price":"27.2834","nav_total":"5,449,277,964.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"27.0863","change_start":"-0.0845","change_end":"0.3110%","change_type":"fall","selling_price":"27.0864","redemption_price":"27.0863","nav_total":"5,399,393,447.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"27.1708","change_start":"-0.1919","change_end":"0.7013%","change_type":"fall","selling_price":"27.1709","redemption_price":"27.1708","nav_total":"5,405,245,137.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"27.3627","change_start":"-0.1343","change_end":"0.4884%","change_type":"fall","selling_price":"27.3628","redemption_price":"27.3627","nav_total":"5,447,485,050.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"27.4970","change_start":"-0.1240","change_end":"0.4489%","change_type":"fall","selling_price":"27.4971","redemption_price":"27.497","nav_total":"5,473,294,324.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"27.6210","change_start":"+0.0677","change_end":"0.2457%","change_type":"up","selling_price":"27.6211","redemption_price":"27.621","nav_total":"5,498,781,040.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"27.5533","change_start":"-0.0151","change_end":"0.0548%","change_type":"fall","selling_price":"27.5534","redemption_price":"27.5533","nav_total":"5,485,438,938.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"27.5684","change_start":"+0.1272","change_end":"0.4635%","change_type":"up","selling_price":"27.5685","redemption_price":"27.5684","nav_total":"5,489,530,734.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"27.4412","change_start":"-0.0480","change_end":"0.1746%","change_type":"fall","selling_price":"27.4413","redemption_price":"27.4412","nav_total":"5,467,504,012.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"27.4892","change_start":"+0.0573","change_end":"0.2089%","change_type":"up","selling_price":"27.4893","redemption_price":"27.4892","nav_total":"5,476,793,148.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"27.4319","change_start":"-0.0177","change_end":"0.0645%","change_type":"fall","selling_price":"27.432","redemption_price":"27.4319","nav_total":"5,457,184,244.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"27.4496","change_start":"+0.0144","change_end":"0.0525%","change_type":"up","selling_price":"27.4497","redemption_price":"27.4496","nav_total":"5,461,492,174.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"27.4352","change_start":"+0.1183","change_end":"0.4331%","change_type":"up","selling_price":"27.4353","redemption_price":"27.4352","nav_total":"5,450,136,217.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"27.3169","change_start":"-0.0776","change_end":"0.2833%","change_type":"fall","selling_price":"27.317","redemption_price":"27.3169","nav_total":"5,420,725,340.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"27.3945","change_start":"-0.0436","change_end":"0.1589%","change_type":"fall","selling_price":"27.3946","redemption_price":"27.3945","nav_total":"5,439,610,426.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"27.4381","change_start":"+0.0006","change_end":"0.0022%","change_type":"up","selling_price":"27.4382","redemption_price":"27.4381","nav_total":"5,450,945,339.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"27.4375","change_start":"+0.0298","change_end":"0.1087%","change_type":"up","selling_price":"27.4376","redemption_price":"27.4375","nav_total":"5,450,285,857.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"27.4077","change_start":"-0.1551","change_end":"0.5627%","change_type":"fall","selling_price":"27.4078","redemption_price":"27.4077","nav_total":"5,433,851,146.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"27.5628","change_start":"-0.0423","change_end":"0.1532%","change_type":"fall","selling_price":"27.5629","redemption_price":"27.5628","nav_total":"5,462,647,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"27.6051","change_start":"-0.2952","change_end":"1.0581%","change_type":"fall","selling_price":"27.6052","redemption_price":"27.6051","nav_total":"5,472,041,009.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"27.9003","change_start":"+0.0854","change_end":"0.3070%","change_type":"up","selling_price":"27.9004","redemption_price":"27.9003","nav_total":"5,527,295,496.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"27.8149","change_start":"+0.0954","change_end":"0.3442%","change_type":"up","selling_price":"27.815","redemption_price":"27.8149","nav_total":"5,515,997,058.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"27.7195","change_start":"-0.0036","change_end":"0.0130%","change_type":"fall","selling_price":"27.7196","redemption_price":"27.7195","nav_total":"5,502,047,428.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"27.7231","change_start":"+0.0818","change_end":"0.2959%","change_type":"up","selling_price":"27.7232","redemption_price":"27.7231","nav_total":"5,504,815,484.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"27.6413","change_start":"+0.0444","change_end":"0.1609%","change_type":"up","selling_price":"27.6414","redemption_price":"27.6413","nav_total":"5,488,794,314.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"27.5969","change_start":"+0.1167","change_end":"0.4247%","change_type":"up","selling_price":"27.597","redemption_price":"27.5969","nav_total":"5,483,737,249.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"27.4802","change_start":"+0.1149","change_end":"0.4199%","change_type":"up","selling_price":"27.4803","redemption_price":"27.4802","nav_total":"5,475,237,206.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"27.3653","change_start":"-0.1723","change_end":"0.6257%","change_type":"fall","selling_price":"27.3654","redemption_price":"27.3653","nav_total":"5,453,814,234.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"27.5376","change_start":"+0.0818","change_end":"0.2979%","change_type":"up","selling_price":"27.5377","redemption_price":"27.5376","nav_total":"5,489,783,022.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"27.4558","change_start":"+0.0432","change_end":"0.1576%","change_type":"up","selling_price":"27.4559","redemption_price":"27.4558","nav_total":"5,476,722,421.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"27.4126","change_start":"+0.1380","change_end":"0.5060%","change_type":"up","selling_price":"27.4127","redemption_price":"27.4126","nav_total":"5,468,852,699.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"27.2746","change_start":"-0.0751","change_end":"0.2746%","change_type":"fall","selling_price":"27.2747","redemption_price":"27.2746","nav_total":"5,440,099,709.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"27.3497","change_start":"+0.0753","change_end":"0.2761%","change_type":"up","selling_price":"27.3498","redemption_price":"27.3497","nav_total":"5,458,398,471.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"27.2744","change_start":"+0.0416","change_end":"0.1528%","change_type":"up","selling_price":"27.2745","redemption_price":"27.2744","nav_total":"5,444,539,902.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"27.2328","change_start":"-0.0868","change_end":"0.3177%","change_type":"fall","selling_price":"27.2329","redemption_price":"27.2328","nav_total":"5,433,690,507.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"27.3196","change_start":"+0.0461","change_end":"0.1690%","change_type":"up","selling_price":"27.3197","redemption_price":"27.3196","nav_total":"5,452,726,364.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"27.2735","change_start":"+0.0671","change_end":"0.2466%","change_type":"up","selling_price":"27.2736","redemption_price":"27.2735","nav_total":"5,447,400,950.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"27.2064","change_start":"+0.0515","change_end":"0.1897%","change_type":"up","selling_price":"27.2065","redemption_price":"27.2064","nav_total":"5,437,499,046.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"27.1549","change_start":"+0.3133","change_end":"1.1672%","change_type":"up","selling_price":"27.155","redemption_price":"27.1549","nav_total":"5,431,240,549.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"26.8416","change_start":"-0.0536","change_end":"0.1993%","change_type":"fall","selling_price":"26.8417","redemption_price":"26.8416","nav_total":"5,365,895,641.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"26.8952","change_start":"+0.1781","change_end":"0.6666%","change_type":"up","selling_price":"26.8953","redemption_price":"26.8952","nav_total":"5,370,650,096.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"26.7171","change_start":"-0.0453","change_end":"0.1693%","change_type":"fall","selling_price":"26.7172","redemption_price":"26.7171","nav_total":"5,336,758,534.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"26.7624","change_start":"-0.0689","change_end":"0.2568%","change_type":"fall","selling_price":"26.7625","redemption_price":"26.7624","nav_total":"5,346,308,727.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"26.8313","change_start":"-0.0612","change_end":"0.2276%","change_type":"fall","selling_price":"26.8314","redemption_price":"26.8313","nav_total":"5,362,236,787.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"26.8925","change_start":"+0.0940","change_end":"0.3508%","change_type":"up","selling_price":"26.8926","redemption_price":"26.8925","nav_total":"5,372,094,732.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"26.7985","change_start":"-0.0656","change_end":"0.2442%","change_type":"fall","selling_price":"26.7986","redemption_price":"26.7985","nav_total":"5,352,003,836.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"26.8641","change_start":"-0.2521","change_end":"0.9297%","change_type":"fall","selling_price":"26.8642","redemption_price":"26.8641","nav_total":"5,365,311,547.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"27.1162","change_start":"-0.0623","change_end":"0.2292%","change_type":"fall","selling_price":"27.1163","redemption_price":"27.1162","nav_total":"5,415,254,680.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"27.1785","change_start":"+0.1057","change_end":"0.3904%","change_type":"up","selling_price":"27.1786","redemption_price":"27.1785","nav_total":"5,428,383,938.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"27.0728","change_start":"+0.1717","change_end":"0.6383%","change_type":"up","selling_price":"27.0729","redemption_price":"27.0728","nav_total":"5,403,471,816.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"26.9011","change_start":"+0.0185","change_end":"0.0688%","change_type":"up","selling_price":"26.9012","redemption_price":"26.9011","nav_total":"5,368,249,406.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"26.8826","change_start":"-0.0528","change_end":"0.1960%","change_type":"fall","selling_price":"26.8827","redemption_price":"26.8826","nav_total":"5,363,212,060.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"26.9354","change_start":"-0.0368","change_end":"0.1364%","change_type":"fall","selling_price":"26.9355","redemption_price":"26.9354","nav_total":"5,374,135,939.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"26.9722","change_start":"-0.0409","change_end":"0.1514%","change_type":"fall","selling_price":"26.9723","redemption_price":"26.9722","nav_total":"5,380,627,900.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"27.0131","change_start":"+0.1394","change_end":"0.5187%","change_type":"up","selling_price":"27.0132","redemption_price":"27.0131","nav_total":"5,384,018,236.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"26.8737","change_start":"-0.2417","change_end":"0.8914%","change_type":"fall","selling_price":"26.8738","redemption_price":"26.8737","nav_total":"5,352,780,160.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"27.1154","change_start":"+0.0042","change_end":"0.0155%","change_type":"up","selling_price":"27.1155","redemption_price":"27.1154","nav_total":"5,403,363,078.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"27.1112","change_start":"+0.0804","change_end":"0.2974%","change_type":"up","selling_price":"27.1113","redemption_price":"27.1112","nav_total":"5,405,658,020.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"27.0308","change_start":"+0.0283","change_end":"0.1048%","change_type":"up","selling_price":"27.0309","redemption_price":"27.0308","nav_total":"5,390,427,415.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"27.0025","change_start":"+0.0459","change_end":"0.1703%","change_type":"up","selling_price":"27.0026","redemption_price":"27.0025","nav_total":"5,378,029,671.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"26.9566","change_start":"-0.2681","change_end":"0.9848%","change_type":"fall","selling_price":"26.9567","redemption_price":"26.9566","nav_total":"5,367,108,890.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"27.2247","change_start":"+0.0628","change_end":"0.2312%","change_type":"up","selling_price":"27.2248","redemption_price":"27.2247","nav_total":"5,420,252,805.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"27.1619","change_start":"-0.1531","change_end":"0.5605%","change_type":"fall","selling_price":"27.162","redemption_price":"27.1619","nav_total":"5,403,123,929.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"27.3150","change_start":"+0.1044","change_end":"0.3837%","change_type":"up","selling_price":"27.3151","redemption_price":"27.315","nav_total":"5,431,713,952.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"27.2106","change_start":"-0.1248","change_end":"0.4566%","change_type":"fall","selling_price":"27.2107","redemption_price":"27.2106","nav_total":"5,413,604,318.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"27.3354","change_start":"+0.1609","change_end":"0.5921%","change_type":"up","selling_price":"27.3355","redemption_price":"27.3354","nav_total":"5,433,023,316.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"27.1745","change_start":"+0.2942","change_end":"1.0945%","change_type":"up","selling_price":"27.1746","redemption_price":"27.1745","nav_total":"5,399,932,819.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"26.8803","change_start":"-0.1439","change_end":"0.5325%","change_type":"fall","selling_price":"26.8804","redemption_price":"26.8803","nav_total":"5,341,707,348.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"27.0242","change_start":"-0.0753","change_end":"0.2779%","change_type":"fall","selling_price":"27.0243","redemption_price":"27.0242","nav_total":"5,367,688,765.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"27.0995","change_start":"-0.2165","change_end":"0.7926%","change_type":"fall","selling_price":"27.0996","redemption_price":"27.0995","nav_total":"5,382,127,981.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"27.3160","change_start":"-0.0074","change_end":"0.0271%","change_type":"fall","selling_price":"27.3161","redemption_price":"27.316","nav_total":"5,432,098,046.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"27.3234","change_start":"-0.1199","change_end":"0.4369%","change_type":"fall","selling_price":"27.3235","redemption_price":"27.3234","nav_total":"5,437,530,250.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"27.4433","change_start":"+0.0617","change_end":"0.2253%","change_type":"up","selling_price":"27.4434","redemption_price":"27.4433","nav_total":"5,470,689,568.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"27.3816","change_start":"+0.0885","change_end":"0.3243%","change_type":"up","selling_price":"27.3817","redemption_price":"27.3816","nav_total":"5,462,609,287.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"27.2931","change_start":"+0.1948","change_end":"0.7189%","change_type":"up","selling_price":"27.2932","redemption_price":"27.2931","nav_total":"5,448,763,132.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"27.0983","change_start":"+0.1514","change_end":"0.5618%","change_type":"up","selling_price":"27.0984","redemption_price":"27.0983","nav_total":"5,412,066,882.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"26.9469","change_start":"+0.1296","change_end":"0.4833%","change_type":"up","selling_price":"26.947","redemption_price":"26.9469","nav_total":"5,396,605,477.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"26.8173","change_start":"-0.1909","change_end":"0.7068%","change_type":"fall","selling_price":"26.8174","redemption_price":"26.8173","nav_total":"5,375,836,380.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"27.0082","change_start":"-0.1056","change_end":"0.3895%","change_type":"fall","selling_price":"27.0083","redemption_price":"27.0082","nav_total":"5,413,564,060.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"27.1138","change_start":"-0.0881","change_end":"0.3239%","change_type":"fall","selling_price":"27.1139","redemption_price":"27.1138","nav_total":"5,442,153,981.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"27.2019","change_start":"-0.2019","change_end":"0.7368%","change_type":"fall","selling_price":"27.202","redemption_price":"27.2019","nav_total":"5,460,444,723.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"27.4038","change_start":"+0.1007","change_end":"0.3688%","change_type":"up","selling_price":"27.4039","redemption_price":"27.4038","nav_total":"5,509,452,790.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"27.3031","change_start":"-0.0952","change_end":"0.3475%","change_type":"fall","selling_price":"27.3032","redemption_price":"27.3031","nav_total":"5,493,635,384.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"27.3983","change_start":"-0.0130","change_end":"0.0474%","change_type":"fall","selling_price":"27.3984","redemption_price":"27.3983","nav_total":"5,527,863,190.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"27.4113","change_start":"+0.1839","change_end":"0.6754%","change_type":"up","selling_price":"27.4114","redemption_price":"27.4113","nav_total":"5,539,537,729.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"27.2274","change_start":"-0.1979","change_end":"0.7216%","change_type":"fall","selling_price":"27.2275","redemption_price":"27.2274","nav_total":"5,506,571,812.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"27.4253","change_start":"+0.0036","change_end":"0.0131%","change_type":"up","selling_price":"27.4254","redemption_price":"27.4253","nav_total":"5,564,672,372.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"27.4217","change_start":"+0.0525","change_end":"0.1918%","change_type":"up","selling_price":"27.4218","redemption_price":"27.4217","nav_total":"5,568,231,897.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"27.3692","change_start":"+0.3902","change_end":"1.4463%","change_type":"up","selling_price":"27.3693","redemption_price":"27.3692","nav_total":"5,575,771,000.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"26.9790","change_start":"+0.0840","change_end":"0.3123%","change_type":"up","selling_price":"26.9791","redemption_price":"26.979","nav_total":"5,508,786,145.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"26.8950","change_start":"+0.2092","change_end":"0.7839%","change_type":"up","selling_price":"26.8951","redemption_price":"26.895","nav_total":"5,479,349,663.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"26.6858","change_start":"+0.1848","change_end":"0.6973%","change_type":"up","selling_price":"26.6859","redemption_price":"26.6858","nav_total":"5,409,667,370.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"26.5010","change_start":"+0.0416","change_end":"0.1572%","change_type":"up","selling_price":"26.5011","redemption_price":"26.501","nav_total":"5,348,938,753.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"26.4594","change_start":"+0.1110","change_end":"0.4213%","change_type":"up","selling_price":"26.4595","redemption_price":"26.4594","nav_total":"5,318,329,262.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"26.3484","change_start":"+0.1395","change_end":"0.5323%","change_type":"up","selling_price":"26.3485","redemption_price":"26.3484","nav_total":"5,279,729,755.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"26.2089","change_start":"-0.0829","change_end":"0.3153%","change_type":"fall","selling_price":"26.209","redemption_price":"26.2089","nav_total":"5,245,962,687.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"26.2918","change_start":"-0.0697","change_end":"0.2644%","change_type":"fall","selling_price":"26.2919","redemption_price":"26.2918","nav_total":"5,251,913,254.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"26.3615","change_start":"-0.1501","change_end":"0.5662%","change_type":"fall","selling_price":"26.3616","redemption_price":"26.3615","nav_total":"5,258,170,401.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"26.5116","change_start":"+0.0687","change_end":"0.2598%","change_type":"up","selling_price":"26.5117","redemption_price":"26.5116","nav_total":"5,284,359,845.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"26.4429","change_start":"+0.0397","change_end":"0.1504%","change_type":"up","selling_price":"26.443","redemption_price":"26.4429","nav_total":"5,261,782,800.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"26.4032","change_start":"-0.0607","change_end":"0.2294%","change_type":"fall","selling_price":"26.4033","redemption_price":"26.4032","nav_total":"5,242,623,531.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"26.4639","change_start":"-0.2278","change_end":"0.8534%","change_type":"fall","selling_price":"26.464","redemption_price":"26.4639","nav_total":"5,245,582,039.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"26.6917","change_start":"+0.0217","change_end":"0.0814%","change_type":"up","selling_price":"26.6918","redemption_price":"26.6917","nav_total":"5,284,127,480.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"26.6700","change_start":"-0.0130","change_end":"0.0487%","change_type":"fall","selling_price":"26.6701","redemption_price":"26.67","nav_total":"5,278,122,428.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"26.6830","change_start":"+0.1055","change_end":"0.3970%","change_type":"up","selling_price":"26.6831","redemption_price":"26.683","nav_total":"5,284,794,495.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"26.5775","change_start":"+0.0423","change_end":"0.1594%","change_type":"up","selling_price":"26.5776","redemption_price":"26.5775","nav_total":"5,264,741,846.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"26.5352","change_start":"+0.2288","change_end":"0.8698%","change_type":"up","selling_price":"26.5353","redemption_price":"26.5352","nav_total":"5,254,884,578.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"26.3064","change_start":"-0.2082","change_end":"0.7852%","change_type":"fall","selling_price":"26.3065","redemption_price":"26.3064","nav_total":"5,204,451,700.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"26.5146","change_start":"+0.0464","change_end":"0.1753%","change_type":"up","selling_price":"26.5147","redemption_price":"26.5146","nav_total":"5,267,335,909.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"26.4682","change_start":"+0.2690","change_end":"1.0267%","change_type":"up","selling_price":"26.4683","redemption_price":"26.4682","nav_total":"5,255,499,359.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"26.1992","change_start":"-0.0545","change_end":"0.2076%","change_type":"fall","selling_price":"26.1993","redemption_price":"26.1992","nav_total":"5,203,340,147.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"26.2537","change_start":"-0.0486","change_end":"0.1848%","change_type":"fall","selling_price":"26.2538","redemption_price":"26.2537","nav_total":"5,215,316,993.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"26.3023","change_start":"+0.2175","change_end":"0.8338%","change_type":"up","selling_price":"26.3024","redemption_price":"26.3023","nav_total":"5,228,833,935.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"26.0848","change_start":"-0.1527","change_end":"0.5820%","change_type":"fall","selling_price":"26.0849","redemption_price":"26.0848","nav_total":"5,186,143,362.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"26.2375","change_start":"+0.2442","change_end":"0.9395%","change_type":"up","selling_price":"26.2376","redemption_price":"26.2375","nav_total":"5,216,448,950.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"25.9933","change_start":"+0.1633","change_end":"0.6322%","change_type":"up","selling_price":"25.9934","redemption_price":"25.9933","nav_total":"5,165,039,853.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"25.8300","change_start":"-0.0242","change_end":"0.0936%","change_type":"fall","selling_price":"25.8301","redemption_price":"25.83","nav_total":"5,132,854,611.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"25.8542","change_start":"+0.0069","change_end":"0.0267%","change_type":"up","selling_price":"25.8543","redemption_price":"25.8542","nav_total":"5,130,855,590.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"25.8473","change_start":"+0.0169","change_end":"0.0654%","change_type":"up","selling_price":"25.8474","redemption_price":"25.8473","nav_total":"5,125,648,558.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"25.8304","change_start":"-0.0514","change_end":"0.1986%","change_type":"fall","selling_price":"25.8305","redemption_price":"25.8304","nav_total":"5,121,538,110.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"25.8818","change_start":"+0.2392","change_end":"0.9328%","change_type":"up","selling_price":"25.8819","redemption_price":"25.8818","nav_total":"5,115,333,033.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"25.6426","change_start":"-0.5505","change_end":"2.1017%","change_type":"fall","selling_price":"25.6427","redemption_price":"25.6426","nav_total":"5,062,811,687.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"26.1931","change_start":"-0.3679","change_end":"1.3851%","change_type":"fall","selling_price":"26.1932","redemption_price":"26.1931","nav_total":"5,170,225,226.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"26.5610","change_start":"+0.0298","change_end":"0.1123%","change_type":"up","selling_price":"26.5611","redemption_price":"26.561","nav_total":"5,249,890,974.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"26.5312","change_start":"-0.0101","change_end":"0.0381%","change_type":"fall","selling_price":"26.5313","redemption_price":"26.5312","nav_total":"5,238,359,778.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"26.5413","change_start":"+0.0451","change_end":"0.1702%","change_type":"up","selling_price":"26.5414","redemption_price":"26.5413","nav_total":"5,260,103,018.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"26.4962","change_start":"+0.3549","change_end":"1.3576%","change_type":"up","selling_price":"26.4963","redemption_price":"26.4962","nav_total":"5,252,455,834.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"26.1413","change_start":"-0.1741","change_end":"0.6616%","change_type":"fall","selling_price":"26.1414","redemption_price":"26.1413","nav_total":"5,182,947,481.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"26.3154","change_start":"-0.1570","change_end":"0.5931%","change_type":"fall","selling_price":"26.3155","redemption_price":"26.3154","nav_total":"5,220,982,661.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"26.4724","change_start":"-0.0820","change_end":"0.3088%","change_type":"fall","selling_price":"26.4725","redemption_price":"26.4724","nav_total":"5,250,263,719.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"26.5544","change_start":"+0.1719","change_end":"0.6516%","change_type":"up","selling_price":"26.5545","redemption_price":"26.5544","nav_total":"5,268,451,311.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"26.3825","change_start":"-0.0040","change_end":"0.0152%","change_type":"fall","selling_price":"26.3826","redemption_price":"26.3825","nav_total":"5,235,474,065.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"26.3865","change_start":"-0.0833","change_end":"0.3147%","change_type":"fall","selling_price":"26.3866","redemption_price":"26.3865","nav_total":"5,238,178,091.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"26.4698","change_start":"+0.2084","change_end":"0.7936%","change_type":"up","selling_price":"26.4699","redemption_price":"26.4698","nav_total":"5,253,838,647.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"26.2614","change_start":"-0.3026","change_end":"1.1391%","change_type":"fall","selling_price":"26.2615","redemption_price":"26.2614","nav_total":"5,214,613,647.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"26.5640","change_start":"+0.0727","change_end":"0.2744%","change_type":"up","selling_price":"26.5641","redemption_price":"26.564","nav_total":"5,285,706,647.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"26.4913","change_start":"+0.0386","change_end":"0.1459%","change_type":"up","selling_price":"26.4914","redemption_price":"26.4913","nav_total":"5,272,137,644.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"26.4527","change_start":"+0.1456","change_end":"0.5535%","change_type":"up","selling_price":"26.4528","redemption_price":"26.4527","nav_total":"5,281,331,571.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"26.3071","change_start":"+0.1786","change_end":"0.6835%","change_type":"up","selling_price":"26.3072","redemption_price":"26.3071","nav_total":"5,260,120,600.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"26.1285","change_start":"-0.0017","change_end":"0.0065%","change_type":"fall","selling_price":"26.1286","redemption_price":"26.1285","nav_total":"5,237,148,036.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"26.1302","change_start":"-0.0112","change_end":"0.0428%","change_type":"fall","selling_price":"26.1303","redemption_price":"26.1302","nav_total":"5,245,352,726.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"26.1414","change_start":"+1.0598","change_end":"4.2254%","change_type":"up","selling_price":"26.1415","redemption_price":"26.1414","nav_total":"5,247,226,377.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"25.0816","change_start":"+0.3466","change_end":"1.4013%","change_type":"up","selling_price":"25.0817","redemption_price":"25.0816","nav_total":"5,026,920,524.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"24.7350","change_start":"-0.5204","change_end":"2.0605%","change_type":"fall","selling_price":"24.7351","redemption_price":"24.735","nav_total":"4,912,831,710.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"25.2554","change_start":"-0.2891","change_end":"1.1318%","change_type":"fall","selling_price":"25.2555","redemption_price":"25.2554","nav_total":"5,004,098,276.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"25.5445","change_start":"-0.9463","change_end":"3.5722%","change_type":"fall","selling_price":"25.5446","redemption_price":"25.5445","nav_total":"5,044,144,270.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"26.4908","change_start":"-0.1378","change_end":"0.5175%","change_type":"fall","selling_price":"26.4909","redemption_price":"26.4908","nav_total":"5,231,976,818.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"26.6286","change_start":"+0.0299","change_end":"0.1124%","change_type":"up","selling_price":"26.6287","redemption_price":"26.6286","nav_total":"5,271,207,940.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"26.5987","change_start":"-0.0017","change_end":"0.0064%","change_type":"fall","selling_price":"26.5988","redemption_price":"26.5987","nav_total":"5,273,935,283.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"26.6004","change_start":"+0.3803","change_end":"1.4504%","change_type":"up","selling_price":"26.6005","redemption_price":"26.6004","nav_total":"5,279,996,994.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"26.2201","change_start":"+0.1449","change_end":"0.5557%","change_type":"up","selling_price":"26.2202","redemption_price":"26.2201","nav_total":"5,206,553,829.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"26.0752","change_start":"-0.0644","change_end":"0.2464%","change_type":"fall","selling_price":"26.0753","redemption_price":"26.0752","nav_total":"5,180,014,846.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"26.1396","change_start":"+0.2244","change_end":"0.8659%","change_type":"up","selling_price":"26.1397","redemption_price":"26.1396","nav_total":"5,194,505,063.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"25.9152","change_start":"-0.1960","change_end":"0.7506%","change_type":"fall","selling_price":"25.9153","redemption_price":"25.9152","nav_total":"5,156,221,407.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"26.1112","change_start":"+0.0130","change_end":"0.0498%","change_type":"up","selling_price":"26.1113","redemption_price":"26.1112","nav_total":"5,190,614,571.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"26.0982","change_start":"-0.0253","change_end":"0.0968%","change_type":"fall","selling_price":"26.0983","redemption_price":"26.0982","nav_total":"5,192,743,581.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"26.1235","change_start":"-0.2709","change_end":"1.0264%","change_type":"fall","selling_price":"26.1236","redemption_price":"26.1235","nav_total":"5,186,785,840.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"26.3944","change_start":"+0.3648","change_end":"1.4015%","change_type":"up","selling_price":"26.3945","redemption_price":"26.3944","nav_total":"5,248,274,033.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"26.0296","change_start":"+0.2691","change_end":"1.0446%","change_type":"up","selling_price":"26.0297","redemption_price":"26.0296","nav_total":"5,172,767,457.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"25.7605","change_start":"-0.3523","change_end":"1.3491%","change_type":"fall","selling_price":"25.7606","redemption_price":"25.7605","nav_total":"5,139,060,667.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"26.1128","change_start":"+0.2252","change_end":"0.8699%","change_type":"up","selling_price":"26.1129","redemption_price":"26.1128","nav_total":"5,210,214,419.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"25.8876","change_start":"+0.2581","change_end":"1.0070%","change_type":"up","selling_price":"25.8877","redemption_price":"25.8876","nav_total":"5,171,378,971.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"25.6295","change_start":"+0.0418","change_end":"0.1634%","change_type":"up","selling_price":"25.6296","redemption_price":"25.6295","nav_total":"5,120,664,142.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"25.5877","change_start":"+0.1895","change_end":"0.7461%","change_type":"up","selling_price":"25.5878","redemption_price":"25.5877","nav_total":"5,109,819,258.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"25.3982","change_start":"+0.7066","change_end":"2.8617%","change_type":"up","selling_price":"25.3983","redemption_price":"25.3982","nav_total":"5,058,350,075.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"24.6916","change_start":"-0.6552","change_end":"2.5849%","change_type":"fall","selling_price":"24.6917","redemption_price":"24.6916","nav_total":"4,922,785,922.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"25.3468","change_start":"-0.2244","change_end":"0.8775%","change_type":"fall","selling_price":"25.3469","redemption_price":"25.3468","nav_total":"5,045,148,597.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"25.5712","change_start":"-0.5414","change_end":"2.0733%","change_type":"fall","selling_price":"25.5713","redemption_price":"25.5712","nav_total":"5,071,876,657.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"26.1126","change_start":"-0.1855","change_end":"0.7054%","change_type":"fall","selling_price":"26.1127","redemption_price":"26.1126","nav_total":"5,186,413,040.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"26.2981","change_start":"+0.1460","change_end":"0.5583%","change_type":"up","selling_price":"26.2982","redemption_price":"26.2981","nav_total":"5,216,216,542.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"26.1521","change_start":"-0.5147","change_end":"1.9301%","change_type":"fall","selling_price":"26.1522","redemption_price":"26.1521","nav_total":"5,157,909,748.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"26.6668","change_start":"-0.3845","change_end":"1.4214%","change_type":"fall","selling_price":"26.6669","redemption_price":"26.6668","nav_total":"5,257,499,137.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"27.0513","change_start":"-0.1528","change_end":"0.5617%","change_type":"fall","selling_price":"27.0514","redemption_price":"27.0513","nav_total":"5,329,589,495.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"27.2041","change_start":"+0.1142","change_end":"0.4216%","change_type":"up","selling_price":"27.2042","redemption_price":"27.2041","nav_total":"5,360,401,020.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"27.0899","change_start":"+0.0309","change_end":"0.1142%","change_type":"up","selling_price":"27.09","redemption_price":"27.0899","nav_total":"5,340,545,543.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"27.0590","change_start":"-0.2320","change_end":"0.8501%","change_type":"fall","selling_price":"27.0591","redemption_price":"27.059","nav_total":"5,335,406,806.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"27.2910","change_start":"+0.0268","change_end":"0.0983%","change_type":"up","selling_price":"27.2911","redemption_price":"27.291","nav_total":"5,384,074,605.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"27.2642","change_start":"-0.0036","change_end":"0.0132%","change_type":"fall","selling_price":"27.2643","redemption_price":"27.2642","nav_total":"5,384,816,169.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"27.2678","change_start":"+0.2002","change_end":"0.7396%","change_type":"up","selling_price":"27.2679","redemption_price":"27.2678","nav_total":"5,388,489,739.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"27.0676","change_start":"+0.0298","change_end":"0.1102%","change_type":"up","selling_price":"27.0677","redemption_price":"27.0676","nav_total":"5,351,645,071.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"27.0378","change_start":"-0.0046","change_end":"0.0170%","change_type":"fall","selling_price":"27.0379","redemption_price":"27.0378","nav_total":"5,342,698,289.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"27.0424","change_start":"-0.1195","change_end":"0.4400%","change_type":"fall","selling_price":"27.0425","redemption_price":"27.0424","nav_total":"5,347,031,326.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"27.1619","change_start":"+0.2774","change_end":"1.0318%","change_type":"up","selling_price":"27.162","redemption_price":"27.1619","nav_total":"5,369,524,836.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"26.8845","change_start":"-0.0731","change_end":"0.2712%","change_type":"fall","selling_price":"26.8846","redemption_price":"26.8845","nav_total":"5,312,376,410.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"26.9576","change_start":"-0.2008","change_end":"0.7394%","change_type":"fall","selling_price":"26.9577","redemption_price":"26.9576","nav_total":"5,331,625,101.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"27.1584","change_start":"-0.0650","change_end":"0.2388%","change_type":"fall","selling_price":"27.1585","redemption_price":"27.1584","nav_total":"5,374,070,064.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"27.2234","change_start":"+0.0936","change_end":"0.3450%","change_type":"up","selling_price":"27.2235","redemption_price":"27.2234","nav_total":"5,399,722,602.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"27.1298","change_start":"-0.0029","change_end":"0.0107%","change_type":"fall","selling_price":"27.1299","redemption_price":"27.1298","nav_total":"5,397,521,420.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"27.1327","change_start":"+0.0402","change_end":"0.1484%","change_type":"up","selling_price":"27.1328","redemption_price":"27.1327","nav_total":"5,408,521,396.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"27.0925","change_start":"+0.6445","change_end":"2.4369%","change_type":"up","selling_price":"27.0926","redemption_price":"27.0925","nav_total":"5,403,421,371.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"26.4480","change_start":"+0.2909","change_end":"1.1121%","change_type":"up","selling_price":"26.4481","redemption_price":"26.448","nav_total":"5,280,767,159.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"26.1571","change_start":"-0.0285","change_end":"0.1088%","change_type":"fall","selling_price":"26.1572","redemption_price":"26.1571","nav_total":"5,226,522,505.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"26.1856","change_start":"+0.2137","change_end":"0.8228%","change_type":"up","selling_price":"26.1857","redemption_price":"26.1856","nav_total":"5,227,753,967.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"25.9719","change_start":"-0.2953","change_end":"1.1242%","change_type":"fall","selling_price":"25.972","redemption_price":"25.9719","nav_total":"5,189,529,794.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"26.2672","change_start":"-0.2752","change_end":"1.0368%","change_type":"fall","selling_price":"26.2673","redemption_price":"26.2672","nav_total":"5,251,953,339.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"26.5424","change_start":"+0.0178","change_end":"0.0671%","change_type":"up","selling_price":"26.5425","redemption_price":"26.5424","nav_total":"5,310,652,404.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"26.5246","change_start":"+0.1444","change_end":"0.5474%","change_type":"up","selling_price":"26.5247","redemption_price":"26.5246","nav_total":"5,317,646,240.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"26.3802","change_start":"+0.2772","change_end":"1.0619%","change_type":"up","selling_price":"26.3803","redemption_price":"26.3802","nav_total":"5,285,540,345.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"26.1030","change_start":"-0.0585","change_end":"0.2236%","change_type":"fall","selling_price":"26.1031","redemption_price":"26.103","nav_total":"5,232,751,600.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"26.1615","change_start":"+0.0192","change_end":"0.0734%","change_type":"up","selling_price":"26.1616","redemption_price":"26.1615","nav_total":"5,247,011,300.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"26.1423","change_start":"+0.1972","change_end":"0.7601%","change_type":"up","selling_price":"26.1424","redemption_price":"26.1423","nav_total":"5,246,737,499.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"25.9451","change_start":"-0.2759","change_end":"1.0522%","change_type":"fall","selling_price":"25.9452","redemption_price":"25.9451","nav_total":"5,226,356,863.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"26.2210","change_start":"+0.3978","change_end":"1.5405%","change_type":"up","selling_price":"26.2211","redemption_price":"26.221","nav_total":"5,284,736,013.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"25.8232","change_start":"+0.0606","change_end":"0.2352%","change_type":"up","selling_price":"25.8233","redemption_price":"25.8232","nav_total":"5,213,467,432.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"25.7626","change_start":"+0.2223","change_end":"0.8704%","change_type":"up","selling_price":"25.7627","redemption_price":"25.7626","nav_total":"5,208,004,223.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"25.5403","change_start":"+0.0455","change_end":"0.1785%","change_type":"up","selling_price":"25.5404","redemption_price":"25.5403","nav_total":"5,176,402,348.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"25.4948","change_start":"+0.1784","change_end":"0.7047%","change_type":"up","selling_price":"25.4949","redemption_price":"25.4948","nav_total":"5,168,958,409.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"25.3164","change_start":"+0.3148","change_end":"1.2591%","change_type":"up","selling_price":"25.3165","redemption_price":"25.3164","nav_total":"5,129,278,851.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"25.0016","change_start":"-0.0085","change_end":"0.0340%","change_type":"fall","selling_price":"25.0017","redemption_price":"25.0016","nav_total":"5,065,502,366.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"25.0101","change_start":"+0.1196","change_end":"0.4805%","change_type":"up","selling_price":"25.0102","redemption_price":"25.0101","nav_total":"5,067,615,042.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"24.8905","change_start":"-0.0017","change_end":"0.0068%","change_type":"fall","selling_price":"24.8906","redemption_price":"24.8905","nav_total":"5,040,499,858.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"24.8922","change_start":"-0.1596","change_end":"0.6371%","change_type":"fall","selling_price":"24.8923","redemption_price":"24.8922","nav_total":"5,042,388,672.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"25.0518","change_start":"+0.1658","change_end":"0.6662%","change_type":"up","selling_price":"25.0519","redemption_price":"25.0518","nav_total":"5,077,027,374.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"24.8860","change_start":"+0.0533","change_end":"0.2146%","change_type":"up","selling_price":"24.8861","redemption_price":"24.886","nav_total":"5,052,258,321.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"24.8327","change_start":"+0.0892","change_end":"0.3605%","change_type":"up","selling_price":"24.8328","redemption_price":"24.8327","nav_total":"5,053,286,423.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"24.7435","change_start":"+0.2230","change_end":"0.9094%","change_type":"up","selling_price":"24.7436","redemption_price":"24.7435","nav_total":"5,043,286,726.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"24.5205","change_start":"+0.1970","change_end":"0.8099%","change_type":"up","selling_price":"24.5206","redemption_price":"24.5205","nav_total":"5,002,007,818.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"24.3235","change_start":"-0.3831","change_end":"1.5506%","change_type":"fall","selling_price":"24.3236","redemption_price":"24.3235","nav_total":"4,925,170,007.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"24.7066","change_start":"+0.2790","change_end":"1.1422%","change_type":"up","selling_price":"24.7067","redemption_price":"24.7066","nav_total":"4,997,052,401.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"24.4276","change_start":"-0.1951","change_end":"0.7924%","change_type":"fall","selling_price":"24.4277","redemption_price":"24.4276","nav_total":"4,949,068,842.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"24.6227","change_start":"+0.2041","change_end":"0.8358%","change_type":"up","selling_price":"24.6228","redemption_price":"24.6227","nav_total":"4,993,027,284.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"24.4186","change_start":"+0.0563","change_end":"0.2311%","change_type":"up","selling_price":"24.4187","redemption_price":"24.4186","nav_total":"4,956,423,810.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"24.3623","change_start":"+0.2181","change_end":"0.9033%","change_type":"up","selling_price":"24.3624","redemption_price":"24.3623","nav_total":"4,945,618,810.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"24.1442","change_start":"-0.4572","change_end":"1.8584%","change_type":"fall","selling_price":"24.1443","redemption_price":"24.1442","nav_total":"4,900,581,098.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"24.6014","change_start":"+0.1392","change_end":"0.5690%","change_type":"up","selling_price":"24.6015","redemption_price":"24.6014","nav_total":"4,998,631,150.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"24.4622","change_start":"+0.1272","change_end":"0.5227%","change_type":"up","selling_price":"24.4623","redemption_price":"24.4622","nav_total":"4,966,230,028.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"24.3350","change_start":"-0.1982","change_end":"0.8079%","change_type":"fall","selling_price":"24.3351","redemption_price":"24.335","nav_total":"4,937,182,529.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"24.5332","change_start":"-0.1531","change_end":"0.6202%","change_type":"fall","selling_price":"24.5333","redemption_price":"24.5332","nav_total":"4,979,650,948.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"24.6863","change_start":"-0.2507","change_end":"1.0053%","change_type":"fall","selling_price":"24.6864","redemption_price":"24.6863","nav_total":"5,016,847,073.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"24.9370","change_start":"+0.0423","change_end":"0.1699%","change_type":"up","selling_price":"24.9371","redemption_price":"24.937","nav_total":"5,072,784,503.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"24.8947","change_start":"-0.0413","change_end":"0.1656%","change_type":"fall","selling_price":"24.8948","redemption_price":"24.8947","nav_total":"5,066,476,389.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"24.9360","change_start":"+0.1351","change_end":"0.5447%","change_type":"up","selling_price":"24.9361","redemption_price":"24.936","nav_total":"5,075,882,239.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"24.8009","change_start":"+0.2742","change_end":"1.1180%","change_type":"up","selling_price":"24.801","redemption_price":"24.8009","nav_total":"5,048,142,104.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"24.5267","change_start":"+0.1869","change_end":"0.7679%","change_type":"up","selling_price":"24.5268","redemption_price":"24.5267","nav_total":"4,997,348,761.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"24.3398","change_start":"-0.1883","change_end":"0.7677%","change_type":"fall","selling_price":"24.3399","redemption_price":"24.3398","nav_total":"4,962,578,645.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"24.5281","change_start":"+0.0760","change_end":"0.3108%","change_type":"up","selling_price":"24.5282","redemption_price":"24.5281","nav_total":"5,010,077,563.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"24.4521","change_start":"+0.2208","change_end":"0.9112%","change_type":"up","selling_price":"24.4522","redemption_price":"24.4521","nav_total":"5,000,970,183.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"24.2313","change_start":"+0.1963","change_end":"0.8167%","change_type":"up","selling_price":"24.2314","redemption_price":"24.2313","nav_total":"4,966,407,512.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"24.0350","change_start":"+0.0462","change_end":"0.1926%","change_type":"up","selling_price":"24.0351","redemption_price":"24.035","nav_total":"4,927,627,089.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"23.9888","change_start":"+0.2465","change_end":"1.0382%","change_type":"up","selling_price":"23.9889","redemption_price":"23.9888","nav_total":"4,922,590,820.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"23.7423","change_start":"-0.0034","change_end":"0.0143%","change_type":"fall","selling_price":"23.7424","redemption_price":"23.7423","nav_total":"4,872,772,175.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"23.7457","change_start":"-0.0749","change_end":"0.3144%","change_type":"fall","selling_price":"23.7458","redemption_price":"23.7457","nav_total":"4,868,534,910.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"23.8206","change_start":"-0.2154","change_end":"0.8962%","change_type":"fall","selling_price":"23.8207","redemption_price":"23.8206","nav_total":"4,882,903,470.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"24.0360","change_start":"-0.1268","change_end":"0.5248%","change_type":"fall","selling_price":"24.0361","redemption_price":"24.036","nav_total":"4,929,244,848.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"24.1628","change_start":"+0.1866","change_end":"0.7783%","change_type":"up","selling_price":"24.1629","redemption_price":"24.1628","nav_total":"4,960,136,588.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"23.9762","change_start":"+0.0777","change_end":"0.3251%","change_type":"up","selling_price":"23.9763","redemption_price":"23.9762","nav_total":"4,920,988,823.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"23.8985","change_start":"-0.1151","change_end":"0.4793%","change_type":"fall","selling_price":"23.8986","redemption_price":"23.8985","nav_total":"4,910,368,872.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"24.0136","change_start":"+0.3330","change_end":"1.4062%","change_type":"up","selling_price":"24.0137","redemption_price":"24.0136","nav_total":"4,936,159,146.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"23.6806","change_start":"-0.1278","change_end":"0.5368%","change_type":"fall","selling_price":"23.6807","redemption_price":"23.6806","nav_total":"4,866,815,415.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"23.8084","change_start":"-0.0649","change_end":"0.2719%","change_type":"fall","selling_price":"23.8085","redemption_price":"23.8084","nav_total":"4,896,734,910.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"23.8733","change_start":"+0.0938","change_end":"0.3945%","change_type":"up","selling_price":"23.8734","redemption_price":"23.8733","nav_total":"4,907,307,462.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"23.7795","change_start":"-0.0496","change_end":"0.2081%","change_type":"fall","selling_price":"23.7796","redemption_price":"23.7795","nav_total":"4,886,479,557.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"23.8291","change_start":"-0.1131","change_end":"0.4724%","change_type":"fall","selling_price":"23.8292","redemption_price":"23.8291","nav_total":"4,899,666,715.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"23.9422","change_start":"+0.0868","change_end":"0.3639%","change_type":"up","selling_price":"23.9423","redemption_price":"23.9422","nav_total":"4,920,428,183.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"23.8554","change_start":"-0.1789","change_end":"0.7444%","change_type":"fall","selling_price":"23.8555","redemption_price":"23.8554","nav_total":"4,898,635,523.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"24.0343","change_start":"-0.1907","change_end":"0.7872%","change_type":"fall","selling_price":"24.0344","redemption_price":"24.0343","nav_total":"4,933,853,324.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"24.2250","change_start":"+0.2127","change_end":"0.8858%","change_type":"up","selling_price":"24.2251","redemption_price":"24.225","nav_total":"4,973,752,330.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"24.0123","change_start":"+0.0411","change_end":"0.1715%","change_type":"up","selling_price":"24.0124","redemption_price":"24.0123","nav_total":"4,929,329,127.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"23.9712","change_start":"-0.2351","change_end":"0.9712%","change_type":"fall","selling_price":"23.9713","redemption_price":"23.9712","nav_total":"4,919,640,596.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"24.2063","change_start":"+0.1292","change_end":"0.5366%","change_type":"up","selling_price":"24.2064","redemption_price":"24.2063","nav_total":"4,979,440,500.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"24.0771","change_start":"-0.0901","change_end":"0.3728%","change_type":"fall","selling_price":"24.0772","redemption_price":"24.0771","nav_total":"4,959,664,651.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"24.1672","change_start":"+0.3457","change_end":"1.4512%","change_type":"up","selling_price":"24.1673","redemption_price":"24.1672","nav_total":"4,990,209,237.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"23.8215","change_start":"+0.2845","change_end":"1.2087%","change_type":"up","selling_price":"23.8216","redemption_price":"23.8215","nav_total":"4,926,983,711.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"23.5370","change_start":"+0.3300","change_end":"1.4220%","change_type":"up","selling_price":"23.5371","redemption_price":"23.537","nav_total":"4,869,232,435.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"23.2070","change_start":"-0.0711","change_end":"0.3054%","change_type":"fall","selling_price":"23.2071","redemption_price":"23.207","nav_total":"4,803,802,234.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"23.2781","change_start":"+0.2120","change_end":"0.9191%","change_type":"up","selling_price":"23.2782","redemption_price":"23.2781","nav_total":"4,817,554,089.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"23.0661","change_start":"-0.3024","change_end":"1.2940%","change_type":"fall","selling_price":"23.0662","redemption_price":"23.0661","nav_total":"4,775,663,341.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"23.3685","change_start":"-0.4431","change_end":"1.8609%","change_type":"fall","selling_price":"23.3686","redemption_price":"23.3685","nav_total":"4,835,137,250.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"23.8116","change_start":"-0.0065","change_end":"0.0273%","change_type":"fall","selling_price":"23.8117","redemption_price":"23.8116","nav_total":"4,924,956,128.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"23.8181","change_start":"-0.1233","change_end":"0.5150%","change_type":"fall","selling_price":"23.8182","redemption_price":"23.8181","nav_total":"4,924,769,209.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"23.9414","change_start":"+0.0253","change_end":"0.1058%","change_type":"up","selling_price":"23.9415","redemption_price":"23.9414","nav_total":"4,955,861,936.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"23.9161","change_start":"+0.3573","change_end":"1.5166%","change_type":"up","selling_price":"23.9162","redemption_price":"23.9161","nav_total":"4,957,351,782.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"23.5588","change_start":"+0.1036","change_end":"0.4417%","change_type":"up","selling_price":"23.5589","redemption_price":"23.5588","nav_total":"4,886,015,571.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"23.4552","change_start":"-0.0897","change_end":"0.3810%","change_type":"fall","selling_price":"23.4553","redemption_price":"23.4552","nav_total":"4,875,860,378.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"23.5449","change_start":"-0.2206","change_end":"0.9282%","change_type":"fall","selling_price":"23.545","redemption_price":"23.5449","nav_total":"4,893,915,708.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"23.7655","change_start":"-0.0609","change_end":"0.2556%","change_type":"fall","selling_price":"23.7656","redemption_price":"23.7655","nav_total":"4,941,851,962.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"23.8264","change_start":"+0.2508","change_end":"1.0638%","change_type":"up","selling_price":"23.8265","redemption_price":"23.8264","nav_total":"4,958,235,802.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"23.5756","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"23.5757","redemption_price":"23.5756","nav_total":"4,915,208,404.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"23.5756","change_start":"+0.1949","change_end":"0.8336%","change_type":"up","selling_price":"23.5757","redemption_price":"23.5756","nav_total":"4,915,447,321.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"23.3807","change_start":"+0.0444","change_end":"0.1903%","change_type":"up","selling_price":"23.3808","redemption_price":"23.3807","nav_total":"4,877,736,825.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"23.3363","change_start":"+0.0942","change_end":"0.4053%","change_type":"up","selling_price":"23.3364","redemption_price":"23.3363","nav_total":"4,870,999,745.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"23.2421","change_start":"-0.2099","change_end":"0.8950%","change_type":"fall","selling_price":"23.2422","redemption_price":"23.2421","nav_total":"4,854,415,934.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"23.4520","change_start":"-0.1931","change_end":"0.8167%","change_type":"fall","selling_price":"23.4521","redemption_price":"23.452","nav_total":"4,897,441,235.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"23.6451","change_start":"-0.0266","change_end":"0.1124%","change_type":"fall","selling_price":"23.6452","redemption_price":"23.6451","nav_total":"4,945,193,481.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"23.6717","change_start":"+0.2729","change_end":"1.1663%","change_type":"up","selling_price":"23.6718","redemption_price":"23.6717","nav_total":"4,953,078,660.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"23.3988","change_start":"-0.2161","change_end":"0.9151%","change_type":"fall","selling_price":"23.3989","redemption_price":"23.3988","nav_total":"4,898,047,012.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"23.6149","change_start":"+0.2675","change_end":"1.1457%","change_type":"up","selling_price":"23.615","redemption_price":"23.6149","nav_total":"4,941,084,842.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"23.3474","change_start":"-0.4180","change_end":"1.7589%","change_type":"fall","selling_price":"23.3475","redemption_price":"23.3474","nav_total":"4,884,809,958.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"23.7654","change_start":"+0.3696","change_end":"1.5798%","change_type":"up","selling_price":"23.7655","redemption_price":"23.7654","nav_total":"4,975,887,004.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"23.3958","change_start":"-0.0245","change_end":"0.1046%","change_type":"fall","selling_price":"23.3959","redemption_price":"23.3958","nav_total":"4,905,353,689.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"23.4203","change_start":"+0.2404","change_end":"1.0371%","change_type":"up","selling_price":"23.4204","redemption_price":"23.4203","nav_total":"4,918,373,995.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"23.1799","change_start":"+0.3083","change_end":"1.3480%","change_type":"up","selling_price":"23.18","redemption_price":"23.1799","nav_total":"4,875,029,387.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"22.8716","change_start":"+0.3107","change_end":"1.3772%","change_type":"up","selling_price":"22.8717","redemption_price":"22.8716","nav_total":"4,807,519,593.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"22.5609","change_start":"-0.2288","change_end":"1.0040%","change_type":"fall","selling_price":"22.561","redemption_price":"22.5609","nav_total":"4,746,353,774.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"22.7897","change_start":"+0.1298","change_end":"0.5728%","change_type":"up","selling_price":"22.7898","redemption_price":"22.7897","nav_total":"4,792,175,165.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"22.6599","change_start":"+0.0058","change_end":"0.0256%","change_type":"up","selling_price":"22.66","redemption_price":"22.6599","nav_total":"4,766,990,866.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"22.6541","change_start":"+0.1133","change_end":"0.5026%","change_type":"up","selling_price":"22.6542","redemption_price":"22.6541","nav_total":"4,765,645,923.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"22.5408","change_start":"+0.0813","change_end":"0.3620%","change_type":"up","selling_price":"22.5409","redemption_price":"22.5408","nav_total":"4,755,527,219.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"22.4595","change_start":"+0.4517","change_end":"2.0525%","change_type":"up","selling_price":"22.4596","redemption_price":"22.4595","nav_total":"4,743,177,831.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"22.0078","change_start":"+0.0914","change_end":"0.4170%","change_type":"up","selling_price":"22.0079","redemption_price":"22.0078","nav_total":"4,647,934,947.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"21.9164","change_start":"-0.0296","change_end":"0.1349%","change_type":"fall","selling_price":"21.9165","redemption_price":"21.9164","nav_total":"4,626,831,800.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"21.9460","change_start":"+0.0276","change_end":"0.1259%","change_type":"up","selling_price":"21.9461","redemption_price":"21.946","nav_total":"4,634,081,565.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"21.9184","change_start":"+0.1517","change_end":"0.6969%","change_type":"up","selling_price":"21.9185","redemption_price":"21.9184","nav_total":"4,627,178,098.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"21.7667","change_start":"-0.1108","change_end":"0.5065%","change_type":"fall","selling_price":"21.7668","redemption_price":"21.7667","nav_total":"4,605,976,336.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"21.8775","change_start":"-0.3358","change_end":"1.5117%","change_type":"fall","selling_price":"21.8776","redemption_price":"21.8775","nav_total":"4,630,704,929.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"22.2133","change_start":"+0.0080","change_end":"0.0360%","change_type":"up","selling_price":"22.2134","redemption_price":"22.2133","nav_total":"4,709,206,110.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"22.2053","change_start":"-0.0982","change_end":"0.4403%","change_type":"fall","selling_price":"22.2054","redemption_price":"22.2053","nav_total":"4,704,020,868.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"22.3035","change_start":"-0.0806","change_end":"0.3601%","change_type":"fall","selling_price":"22.3036","redemption_price":"22.3035","nav_total":"4,727,496,722.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"22.3841","change_start":"+0.2231","change_end":"1.0067%","change_type":"up","selling_price":"22.3842","redemption_price":"22.3841","nav_total":"4,743,658,366.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"22.1610","change_start":"+0.1062","change_end":"0.4815%","change_type":"up","selling_price":"22.1611","redemption_price":"22.161","nav_total":"4,697,314,497.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"22.0548","change_start":"+0.0989","change_end":"0.4504%","change_type":"up","selling_price":"22.0549","redemption_price":"22.0548","nav_total":"4,673,621,099.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"21.9559","change_start":"-0.2339","change_end":"1.0541%","change_type":"fall","selling_price":"21.956","redemption_price":"21.9559","nav_total":"4,654,706,670.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"22.1898","change_start":"-0.0926","change_end":"0.4156%","change_type":"fall","selling_price":"22.1899","redemption_price":"22.1898","nav_total":"4,705,340,629.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"22.2824","change_start":"+0.1894","change_end":"0.8573%","change_type":"up","selling_price":"22.2825","redemption_price":"22.2824","nav_total":"4,726,941,500.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"22.0930","change_start":"+0.1246","change_end":"0.5672%","change_type":"up","selling_price":"22.0931","redemption_price":"22.093","nav_total":"4,685,866,465.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"21.9684","change_start":"+0.1781","change_end":"0.8173%","change_type":"up","selling_price":"21.9685","redemption_price":"21.9684","nav_total":"4,660,184,525.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"21.7903","change_start":"-0.0238","change_end":"0.1091%","change_type":"fall","selling_price":"21.7904","redemption_price":"21.7903","nav_total":"4,624,398,672.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"21.8141","change_start":"-0.0413","change_end":"0.1890%","change_type":"fall","selling_price":"21.8142","redemption_price":"21.8141","nav_total":"4,633,158,733.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"21.8554","change_start":"+0.4013","change_end":"1.8705%","change_type":"up","selling_price":"21.8555","redemption_price":"21.8554","nav_total":"4,644,502,191.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"21.4541","change_start":"+0.0026","change_end":"0.0121%","change_type":"up","selling_price":"21.4542","redemption_price":"21.4541","nav_total":"4,561,392,269.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"21.4515","change_start":"-0.3494","change_end":"1.6027%","change_type":"fall","selling_price":"21.4516","redemption_price":"21.4515","nav_total":"4,564,142,101.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"21.8009","change_start":"+0.2913","change_end":"1.3543%","change_type":"up","selling_price":"21.801","redemption_price":"21.8009","nav_total":"4,642,168,994.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"21.5096","change_start":"-0.0254","change_end":"0.1179%","change_type":"fall","selling_price":"21.5097","redemption_price":"21.5096","nav_total":"4,580,323,829.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"21.5350","change_start":"-0.3081","change_end":"1.4105%","change_type":"fall","selling_price":"21.5351","redemption_price":"21.535","nav_total":"4,581,667,035.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"21.8431","change_start":"-0.2516","change_end":"1.1387%","change_type":"fall","selling_price":"21.8432","redemption_price":"21.8431","nav_total":"4,644,446,020.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"22.0947","change_start":"+0.3497","change_end":"1.6082%","change_type":"up","selling_price":"22.0948","redemption_price":"22.0947","nav_total":"4,702,618,979.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"21.7450","change_start":"+0.3736","change_end":"1.7481%","change_type":"up","selling_price":"21.7451","redemption_price":"21.745","nav_total":"4,628,340,514.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"21.3714","change_start":"-0.1851","change_end":"0.8587%","change_type":"fall","selling_price":"21.3715","redemption_price":"21.3714","nav_total":"4,549,356,795.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"21.5565","change_start":"+0.3246","change_end":"1.5288%","change_type":"up","selling_price":"21.5566","redemption_price":"21.5565","nav_total":"4,595,537,398.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"21.2319","change_start":"-0.6628","change_end":"3.0272%","change_type":"fall","selling_price":"21.232","redemption_price":"21.2319","nav_total":"4,534,745,696.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"21.8947","change_start":"+0.0507","change_end":"0.2321%","change_type":"up","selling_price":"21.8948","redemption_price":"21.8947","nav_total":"4,673,089,113.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"21.8440","change_start":"-0.1494","change_end":"0.6793%","change_type":"fall","selling_price":"21.8441","redemption_price":"21.844","nav_total":"4,659,810,453.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"21.9934","change_start":"-0.5163","change_end":"2.2937%","change_type":"fall","selling_price":"21.9935","redemption_price":"21.9934","nav_total":"4,691,936,644.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"22.5097","change_start":"+0.1530","change_end":"0.6844%","change_type":"up","selling_price":"22.5098","redemption_price":"22.5097","nav_total":"4,788,081,635.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"22.3567","change_start":"-0.0672","change_end":"0.2997%","change_type":"fall","selling_price":"22.3568","redemption_price":"22.3567","nav_total":"4,723,552,082.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"22.4239","change_start":"+0.0397","change_end":"0.1774%","change_type":"up","selling_price":"22.424","redemption_price":"22.4239","nav_total":"4,704,236,518.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"22.3842","change_start":"+0.0169","change_end":"0.0756%","change_type":"up","selling_price":"22.3843","redemption_price":"22.3842","nav_total":"4,669,693,171.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"22.3673","change_start":"+0.1309","change_end":"0.5887%","change_type":"up","selling_price":"22.3674","redemption_price":"22.3673","nav_total":"4,655,246,350.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"22.2364","change_start":"+0.1540","change_end":"0.6974%","change_type":"up","selling_price":"22.2365","redemption_price":"22.2364","nav_total":"4,617,740,861.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"22.0824","change_start":"+0.0535","change_end":"0.2429%","change_type":"up","selling_price":"22.0825","redemption_price":"22.0824","nav_total":"4,576,347,246.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"22.0289","change_start":"-0.2434","change_end":"1.0928%","change_type":"fall","selling_price":"22.029","redemption_price":"22.0289","nav_total":"4,541,049,148.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"22.2723","change_start":"-0.4607","change_end":"2.0266%","change_type":"fall","selling_price":"22.2724","redemption_price":"22.2723","nav_total":"4,581,316,097.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"22.7330","change_start":"+0.1284","change_end":"0.5680%","change_type":"up","selling_price":"22.7331","redemption_price":"22.733","nav_total":"4,670,113,311.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"22.6046","change_start":"+0.0196","change_end":"0.0868%","change_type":"up","selling_price":"22.6047","redemption_price":"22.6046","nav_total":"4,639,399,753.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"22.5850","change_start":"+0.6433","change_end":"2.9319%","change_type":"up","selling_price":"22.5851","redemption_price":"22.585","nav_total":"4,630,180,213.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"21.9417","change_start":"-0.1884","change_end":"0.8513%","change_type":"fall","selling_price":"21.9418","redemption_price":"21.9417","nav_total":"4,488,995,613.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"22.1301","change_start":"-0.2315","change_end":"1.0353%","change_type":"fall","selling_price":"22.1302","redemption_price":"22.1301","nav_total":"4,511,697,896.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"22.3616","change_start":"-0.0986","change_end":"0.4390%","change_type":"fall","selling_price":"22.3617","redemption_price":"22.3616","nav_total":"4,547,807,313.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"22.4602","change_start":"-0.4626","change_end":"2.0181%","change_type":"fall","selling_price":"22.4603","redemption_price":"22.4602","nav_total":"4,558,524,029.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"22.9228","change_start":"-0.1193","change_end":"0.5177%","change_type":"fall","selling_price":"22.9229","redemption_price":"22.9228","nav_total":"4,646,804,395.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"23.0421","change_start":"+0.0674","change_end":"0.2934%","change_type":"up","selling_price":"23.0422","redemption_price":"23.0421","nav_total":"4,653,129,673.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"22.9747","change_start":"-0.3206","change_end":"1.3762%","change_type":"fall","selling_price":"22.9748","redemption_price":"22.9747","nav_total":"4,635,330,295.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"23.2953","change_start":"+0.0591","change_end":"0.2543%","change_type":"up","selling_price":"23.2954","redemption_price":"23.2953","nav_total":"4,688,463,646.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"23.2362","change_start":"-0.0205","change_end":"0.0881%","change_type":"fall","selling_price":"23.2363","redemption_price":"23.2362","nav_total":"4,672,134,994.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"23.2567","change_start":"-0.0620","change_end":"0.2659%","change_type":"fall","selling_price":"23.2568","redemption_price":"23.2567","nav_total":"4,664,269,525.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"23.3187","change_start":"-0.3016","change_end":"1.2769%","change_type":"fall","selling_price":"23.3188","redemption_price":"23.3187","nav_total":"4,669,336,847.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"23.6203","change_start":"-0.1070","change_end":"0.4510%","change_type":"fall","selling_price":"23.6204","redemption_price":"23.6203","nav_total":"4,726,567,285.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"23.7273","change_start":"-0.1589","change_end":"0.6652%","change_type":"fall","selling_price":"23.7274","redemption_price":"23.7273","nav_total":"4,747,806,550.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"23.8862","change_start":"-0.0171","change_end":"0.0715%","change_type":"fall","selling_price":"23.8863","redemption_price":"23.8862","nav_total":"4,784,518,546.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"23.9033","change_start":"+0.1532","change_end":"0.6450%","change_type":"up","selling_price":"23.9034","redemption_price":"23.9033","nav_total":"4,786,333,319.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"23.7501","change_start":"+0.2121","change_end":"0.9011%","change_type":"up","selling_price":"23.7502","redemption_price":"23.7501","nav_total":"4,752,806,885.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"23.5380","change_start":"-0.1789","change_end":"0.7543%","change_type":"fall","selling_price":"23.5381","redemption_price":"23.538","nav_total":"4,708,053,716.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"23.7169","change_start":"+0.0157","change_end":"0.0662%","change_type":"up","selling_price":"23.717","redemption_price":"23.7169","nav_total":"4,742,633,438.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"23.7012","change_start":"+0.1144","change_end":"0.4850%","change_type":"up","selling_price":"23.7013","redemption_price":"23.7012","nav_total":"4,731,668,554.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"23.5868","change_start":"+0.0208","change_end":"0.0883%","change_type":"up","selling_price":"23.5869","redemption_price":"23.5868","nav_total":"4,710,967,444.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"23.5660","change_start":"-0.1175","change_end":"0.4961%","change_type":"fall","selling_price":"23.5661","redemption_price":"23.566","nav_total":"4,698,149,917.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"23.6835","change_start":"-0.0967","change_end":"0.4066%","change_type":"fall","selling_price":"23.6836","redemption_price":"23.6835","nav_total":"4,719,335,378.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"23.7802","change_start":"-0.1216","change_end":"0.5087%","change_type":"fall","selling_price":"23.7803","redemption_price":"23.7802","nav_total":"4,736,745,382.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"23.9018","change_start":"-0.1997","change_end":"0.8286%","change_type":"fall","selling_price":"23.9019","redemption_price":"23.9018","nav_total":"4,758,956,006.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"24.1015","change_start":"+0.0640","change_end":"0.2663%","change_type":"up","selling_price":"24.1016","redemption_price":"24.1015","nav_total":"4,793,333,171.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"24.0375","change_start":"-0.2046","change_end":"0.8440%","change_type":"fall","selling_price":"24.0376","redemption_price":"24.0375","nav_total":"4,783,354,204.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"24.2421","change_start":"+0.2340","change_end":"0.9747%","change_type":"up","selling_price":"24.2422","redemption_price":"24.2421","nav_total":"4,827,931,973.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"24.0081","change_start":"-0.0187","change_end":"0.0778%","change_type":"fall","selling_price":"24.0082","redemption_price":"24.0081","nav_total":"4,782,504,052.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"24.0268","change_start":"+0.3250","change_end":"1.3712%","change_type":"up","selling_price":"24.0269","redemption_price":"24.0268","nav_total":"4,788,961,801.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"23.7018","change_start":"+0.0499","change_end":"0.2110%","change_type":"up","selling_price":"23.7019","redemption_price":"23.7018","nav_total":"4,722,918,694.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"23.6519","change_start":"-0.2923","change_end":"1.2208%","change_type":"fall","selling_price":"23.652","redemption_price":"23.6519","nav_total":"4,704,340,723.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"23.9442","change_start":"-0.2368","change_end":"0.9793%","change_type":"fall","selling_price":"23.9443","redemption_price":"23.9442","nav_total":"4,761,392,470.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"24.1810","change_start":"+0.0233","change_end":"0.0964%","change_type":"up","selling_price":"24.1811","redemption_price":"24.181","nav_total":"4,810,901,181.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"24.1577","change_start":"+0.1611","change_end":"0.6713%","change_type":"up","selling_price":"24.1578","redemption_price":"24.1577","nav_total":"4,804,589,040.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"23.9966","change_start":"-0.0091","change_end":"0.0379%","change_type":"fall","selling_price":"23.9967","redemption_price":"23.9966","nav_total":"4,768,597,693.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"24.0057","change_start":"-0.0667","change_end":"0.2771%","change_type":"fall","selling_price":"24.0058","redemption_price":"24.0057","nav_total":"4,767,270,185.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"24.0724","change_start":"-0.0010","change_end":"0.0042%","change_type":"fall","selling_price":"24.0725","redemption_price":"24.0724","nav_total":"4,776,096,432.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"24.0734","change_start":"-0.0396","change_end":"0.1642%","change_type":"fall","selling_price":"24.0735","redemption_price":"24.0734","nav_total":"4,779,471,606.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"24.1130","change_start":"-0.0723","change_end":"0.2989%","change_type":"fall","selling_price":"24.1131","redemption_price":"24.113","nav_total":"4,785,401,591.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"24.1853","change_start":"+0.2808","change_end":"1.1747%","change_type":"up","selling_price":"24.1854","redemption_price":"24.1853","nav_total":"4,803,484,242.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"23.9045","change_start":"-0.1696","change_end":"0.7045%","change_type":"fall","selling_price":"23.9046","redemption_price":"23.9045","nav_total":"4,745,566,399.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"24.0741","change_start":"-0.0533","change_end":"0.2209%","change_type":"fall","selling_price":"24.0742","redemption_price":"24.0741","nav_total":"4,781,139,059.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"24.1274","change_start":"-0.0545","change_end":"0.2254%","change_type":"fall","selling_price":"24.1275","redemption_price":"24.1274","nav_total":"4,788,092,475.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"24.1819","change_start":"+0.3406","change_end":"1.4286%","change_type":"up","selling_price":"24.182","redemption_price":"24.1819","nav_total":"4,792,264,056.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"23.8413","change_start":"-0.0790","change_end":"0.3303%","change_type":"fall","selling_price":"23.8414","redemption_price":"23.8413","nav_total":"4,725,002,434.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"23.9203","change_start":"+0.4399","change_end":"1.8735%","change_type":"up","selling_price":"23.9204","redemption_price":"23.9203","nav_total":"4,744,433,022.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"23.4804","change_start":"+0.2169","change_end":"0.9324%","change_type":"up","selling_price":"23.4805","redemption_price":"23.4804","nav_total":"4,657,602,203.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"23.2635","change_start":"+0.3180","change_end":"1.3859%","change_type":"up","selling_price":"23.2636","redemption_price":"23.2635","nav_total":"4,610,058,862.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"22.9455","change_start":"+0.0431","change_end":"0.1882%","change_type":"up","selling_price":"22.9456","redemption_price":"22.9455","nav_total":"4,548,844,725.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"22.9024","change_start":"-0.0056","change_end":"0.0244%","change_type":"fall","selling_price":"22.9025","redemption_price":"22.9024","nav_total":"4,539,853,912.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"22.9080","change_start":"+0.0048","change_end":"0.0210%","change_type":"up","selling_price":"22.9081","redemption_price":"22.908","nav_total":"4,540,866,666.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"22.9032","change_start":"-0.0856","change_end":"0.3724%","change_type":"fall","selling_price":"22.9033","redemption_price":"22.9032","nav_total":"4,537,040,928.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"22.9888","change_start":"-0.4661","change_end":"1.9872%","change_type":"fall","selling_price":"22.9889","redemption_price":"22.9888","nav_total":"4,549,319,518.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"23.4549","change_start":"+0.0721","change_end":"0.3083%","change_type":"up","selling_price":"23.455","redemption_price":"23.4549","nav_total":"4,639,233,159.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"23.3828","change_start":"-0.0522","change_end":"0.2227%","change_type":"fall","selling_price":"23.3829","redemption_price":"23.3828","nav_total":"4,618,092,635.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"23.4350","change_start":"-0.1352","change_end":"0.5736%","change_type":"fall","selling_price":"23.4351","redemption_price":"23.435","nav_total":"4,630,825,811.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"23.5702","change_start":"-0.2013","change_end":"0.8468%","change_type":"fall","selling_price":"23.5703","redemption_price":"23.5702","nav_total":"4,656,698,782.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"23.7715","change_start":"+0.0448","change_end":"0.1888%","change_type":"up","selling_price":"23.7716","redemption_price":"23.7715","nav_total":"4,693,879,504.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"23.7267","change_start":"+0.0049","change_end":"0.0207%","change_type":"up","selling_price":"23.7268","redemption_price":"23.7267","nav_total":"4,685,663,873.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"23.7218","change_start":"+0.0951","change_end":"0.4025%","change_type":"up","selling_price":"23.7219","redemption_price":"23.7218","nav_total":"4,685,143,724.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"23.6267","change_start":"+0.2335","change_end":"0.9982%","change_type":"up","selling_price":"23.6268","redemption_price":"23.6267","nav_total":"4,667,803,198.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"23.3932","change_start":"-0.0666","change_end":"0.2839%","change_type":"fall","selling_price":"23.3933","redemption_price":"23.3932","nav_total":"4,624,568,913.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"23.4598","change_start":"-0.1509","change_end":"0.6391%","change_type":"fall","selling_price":"23.4599","redemption_price":"23.4598","nav_total":"4,635,914,942.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"23.6107","change_start":"-0.3109","change_end":"1.2997%","change_type":"fall","selling_price":"23.6108","redemption_price":"23.6107","nav_total":"4,673,410,692.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"23.9216","change_start":"-0.0061","change_end":"0.0255%","change_type":"fall","selling_price":"23.9217","redemption_price":"23.9216","nav_total":"4,736,976,974.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"23.9277","change_start":"+0.3014","change_end":"1.2757%","change_type":"up","selling_price":"23.9278","redemption_price":"23.9277","nav_total":"4,740,289,509.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"23.6263","change_start":"+0.1192","change_end":"0.5071%","change_type":"up","selling_price":"23.6264","redemption_price":"23.6263","nav_total":"4,679,496,177.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"23.5071","change_start":"-0.0071","change_end":"0.0302%","change_type":"fall","selling_price":"23.5072","redemption_price":"23.5071","nav_total":"4,655,728,312.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"23.5142","change_start":"-0.2574","change_end":"1.0828%","change_type":"fall","selling_price":"23.5143","redemption_price":"23.5142","nav_total":"4,659,717,400.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"23.7716","change_start":"+0.2574","change_end":"1.0947%","change_type":"up","selling_price":"23.7717","redemption_price":"23.7716","nav_total":"4,713,422,610.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"23.5142","change_start":"+0.2550","change_end":"1.0963%","change_type":"up","selling_price":"23.5143","redemption_price":"23.5142","nav_total":"4,663,876,296.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"23.2592","change_start":"-0.2952","change_end":"1.2533%","change_type":"fall","selling_price":"23.2593","redemption_price":"23.2592","nav_total":"4,611,459,129.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"23.5544","change_start":"+0.2449","change_end":"1.0506%","change_type":"up","selling_price":"23.5545","redemption_price":"23.5544","nav_total":"4,672,307,727.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"23.3095","change_start":"+0.1400","change_end":"0.6042%","change_type":"up","selling_price":"23.3096","redemption_price":"23.3095","nav_total":"4,638,626,036.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"23.1695","change_start":"+0.5978","change_end":"2.6484%","change_type":"up","selling_price":"23.1696","redemption_price":"23.1695","nav_total":"4,609,101,146.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"22.5717","change_start":"-0.0385","change_end":"0.1703%","change_type":"fall","selling_price":"22.5718","redemption_price":"22.5717","nav_total":"4,486,556,288.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"22.6102","change_start":"+0.4786","change_end":"2.1625%","change_type":"up","selling_price":"22.6103","redemption_price":"22.6102","nav_total":"4,480,584,562.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"22.1316","change_start":"-0.9939","change_end":"4.2979%","change_type":"fall","selling_price":"22.1317","redemption_price":"22.1316","nav_total":"4,368,028,548.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"23.1255","change_start":"-0.0836","change_end":"0.3602%","change_type":"fall","selling_price":"23.1256","redemption_price":"23.1255","nav_total":"4,550,850,259.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"23.2091","change_start":"-0.0805","change_end":"0.3456%","change_type":"fall","selling_price":"23.2092","redemption_price":"23.2091","nav_total":"4,561,779,930.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"23.2896","change_start":"+0.1024","change_end":"0.4416%","change_type":"up","selling_price":"23.2897","redemption_price":"23.2896","nav_total":"4,568,033,089.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"23.1872","change_start":"-0.6882","change_end":"2.8825%","change_type":"fall","selling_price":"23.1873","redemption_price":"23.1872","nav_total":"4,524,716,161.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"23.8754","change_start":"-0.0743","change_end":"0.3102%","change_type":"fall","selling_price":"23.8755","redemption_price":"23.8754","nav_total":"4,660,615,131.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"23.9497","change_start":"+0.1578","change_end":"0.6633%","change_type":"up","selling_price":"23.9498","redemption_price":"23.9497","nav_total":"4,672,495,789.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"23.7919","change_start":"+0.0354","change_end":"0.1490%","change_type":"up","selling_price":"23.792","redemption_price":"23.7919","nav_total":"4,635,193,526.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"23.7565","change_start":"-0.1830","change_end":"0.7644%","change_type":"fall","selling_price":"23.7566","redemption_price":"23.7565","nav_total":"4,628,272,879.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"23.9395","change_start":"-0.1242","change_end":"0.5161%","change_type":"fall","selling_price":"23.9396","redemption_price":"23.9395","nav_total":"4,662,255,137.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"24.0637","change_start":"-0.0698","change_end":"0.2892%","change_type":"fall","selling_price":"24.0638","redemption_price":"24.0637","nav_total":"4,688,029,299.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"24.1335","change_start":"-0.1707","change_end":"0.7023%","change_type":"fall","selling_price":"24.1336","redemption_price":"24.1335","nav_total":"4,701,439,139.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"24.3042","change_start":"+0.0583","change_end":"0.2405%","change_type":"up","selling_price":"24.3043","redemption_price":"24.3042","nav_total":"4,735,277,053.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"24.2459","change_start":"-0.2284","change_end":"0.9332%","change_type":"fall","selling_price":"24.246","redemption_price":"24.2459","nav_total":"4,725,248,912.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"24.4743","change_start":"-0.0443","change_end":"0.1807%","change_type":"fall","selling_price":"24.4744","redemption_price":"24.4743","nav_total":"4,770,119,953.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"24.5186","change_start":"+0.3918","change_end":"1.6239%","change_type":"up","selling_price":"24.5187","redemption_price":"24.5186","nav_total":"4,781,677,683.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"24.1268","change_start":"+0.2228","change_end":"0.9321%","change_type":"up","selling_price":"24.1269","redemption_price":"24.1268","nav_total":"4,701,252,863.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"23.9040","change_start":"-0.0161","change_end":"0.0673%","change_type":"fall","selling_price":"23.9041","redemption_price":"23.904","nav_total":"4,650,586,931.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"23.9201","change_start":"-0.4535","change_end":"1.8606%","change_type":"fall","selling_price":"23.9202","redemption_price":"23.9201","nav_total":"4,646,549,575.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"24.3736","change_start":"-0.1201","change_end":"0.4903%","change_type":"fall","selling_price":"24.3737","redemption_price":"24.3736","nav_total":"4,730,977,850.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"24.4937","change_start":"-0.0790","change_end":"0.3215%","change_type":"fall","selling_price":"24.4938","redemption_price":"24.4937","nav_total":"4,753,103,366.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"24.5727","change_start":"+0.1010","change_end":"0.4127%","change_type":"up","selling_price":"24.5728","redemption_price":"24.5727","nav_total":"4,772,589,567.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"24.4717","change_start":"-0.2825","change_end":"1.1412%","change_type":"fall","selling_price":"24.4718","redemption_price":"24.4717","nav_total":"4,737,021,473.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"24.7542","change_start":"-0.2364","change_end":"0.9460%","change_type":"fall","selling_price":"24.7543","redemption_price":"24.7542","nav_total":"4,789,298,949.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"24.9906","change_start":"-0.0057","change_end":"0.0228%","change_type":"fall","selling_price":"24.9907","redemption_price":"24.9906","nav_total":"4,834,258,723.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"24.9963","change_start":"-0.0787","change_end":"0.3139%","change_type":"fall","selling_price":"24.9964","redemption_price":"24.9963","nav_total":"4,833,499,177.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"25.0750","change_start":"-0.0262","change_end":"0.1044%","change_type":"fall","selling_price":"25.0751","redemption_price":"25.075","nav_total":"4,850,637,323.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"25.1012","change_start":"-0.0362","change_end":"0.1440%","change_type":"fall","selling_price":"25.1013","redemption_price":"25.1012","nav_total":"4,857,097,487.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"25.1374","change_start":"+0.0382","change_end":"0.1522%","change_type":"up","selling_price":"25.1375","redemption_price":"25.1374","nav_total":"4,868,091,311.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"25.0992","change_start":"+0.2377","change_end":"0.9561%","change_type":"up","selling_price":"25.0993","redemption_price":"25.0992","nav_total":"4,855,028,762.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"24.8615","change_start":"+0.0947","change_end":"0.3824%","change_type":"up","selling_price":"24.8616","redemption_price":"24.8615","nav_total":"4,811,234,647.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"24.7668","change_start":"-0.2469","change_end":"0.9871%","change_type":"fall","selling_price":"24.7669","redemption_price":"24.7668","nav_total":"4,786,100,696.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"25.0137","change_start":"+0.1556","change_end":"0.6260%","change_type":"up","selling_price":"25.0138","redemption_price":"25.0137","nav_total":"4,832,582,302.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"24.8581","change_start":"-0.3112","change_end":"1.2364%","change_type":"fall","selling_price":"24.8582","redemption_price":"24.8581","nav_total":"4,789,153,444.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"25.1693","change_start":"-0.0304","change_end":"0.1206%","change_type":"fall","selling_price":"25.1694","redemption_price":"25.1693","nav_total":"4,846,980,245.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"25.1997","change_start":"-0.1722","change_end":"0.6787%","change_type":"fall","selling_price":"25.1998","redemption_price":"25.1997","nav_total":"4,850,459,303.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"25.3719","change_start":"-0.0764","change_end":"0.3002%","change_type":"fall","selling_price":"25.372","redemption_price":"25.3719","nav_total":"4,880,441,244.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"25.4483","change_start":"-0.0684","change_end":"0.2681%","change_type":"fall","selling_price":"25.4484","redemption_price":"25.4483","nav_total":"4,897,571,054.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"25.5167","change_start":"+0.0275","change_end":"0.1079%","change_type":"up","selling_price":"25.5168","redemption_price":"25.5167","nav_total":"4,914,020,765.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"25.4892","change_start":"-0.0056","change_end":"0.0220%","change_type":"fall","selling_price":"25.4893","redemption_price":"25.4892","nav_total":"4,913,708,899.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"25.4948","change_start":"+0.3016","change_end":"1.1971%","change_type":"up","selling_price":"25.4949","redemption_price":"25.4948","nav_total":"4,917,825,244.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"25.1932","change_start":"+0.0010","change_end":"0.0040%","change_type":"up","selling_price":"25.1933","redemption_price":"25.1932","nav_total":"4,858,631,789.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"25.1922","change_start":"+0.2723","change_end":"1.0927%","change_type":"up","selling_price":"25.1923","redemption_price":"25.1922","nav_total":"4,856,791,435.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"24.9199","change_start":"-0.3963","change_end":"1.5654%","change_type":"fall","selling_price":"24.92","redemption_price":"24.9199","nav_total":"4,795,420,808.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"25.3162","change_start":"-0.1644","change_end":"0.6452%","change_type":"fall","selling_price":"25.3163","redemption_price":"25.3162","nav_total":"4,872,618,552.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"25.4806","change_start":"+0.2529","change_end":"1.0025%","change_type":"up","selling_price":"25.4807","redemption_price":"25.4806","nav_total":"4,904,414,098.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"25.2277","change_start":"+0.0519","change_end":"0.2062%","change_type":"up","selling_price":"25.2278","redemption_price":"25.2277","nav_total":"4,853,747,873.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"25.1758","change_start":"-0.1446","change_end":"0.5711%","change_type":"fall","selling_price":"25.1759","redemption_price":"25.1758","nav_total":"4,841,796,144.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"25.3204","change_start":"-0.1072","change_end":"0.4216%","change_type":"fall","selling_price":"25.3205","redemption_price":"25.3204","nav_total":"4,874,264,678.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"25.4276","change_start":"+0.2197","change_end":"0.8716%","change_type":"up","selling_price":"25.4277","redemption_price":"25.4276","nav_total":"4,895,694,309.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"25.2079","change_start":"+0.2349","change_end":"0.9406%","change_type":"up","selling_price":"25.208","redemption_price":"25.2079","nav_total":"4,855,521,208.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"24.9730","change_start":"-0.3122","change_end":"1.2347%","change_type":"fall","selling_price":"24.9731","redemption_price":"24.973","nav_total":"4,811,007,471.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"25.2852","change_start":"-0.0177","change_end":"0.0700%","change_type":"fall","selling_price":"25.2853","redemption_price":"25.2852","nav_total":"4,875,050,417.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"25.3029","change_start":"+0.3318","change_end":"1.3287%","change_type":"up","selling_price":"25.303","redemption_price":"25.3029","nav_total":"4,879,569,172.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"24.9711","change_start":"+0.1873","change_end":"0.7557%","change_type":"up","selling_price":"24.9712","redemption_price":"24.9711","nav_total":"4,815,186,458.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"24.7838","change_start":"+0.0696","change_end":"0.2816%","change_type":"up","selling_price":"24.7839","redemption_price":"24.7838","nav_total":"4,776,254,678.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"24.7142","change_start":"-0.3333","change_end":"1.3307%","change_type":"fall","selling_price":"24.7143","redemption_price":"24.7142","nav_total":"4,754,747,358.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"25.0475","change_start":"+0.0519","change_end":"0.2076%","change_type":"up","selling_price":"25.0476","redemption_price":"25.0475","nav_total":"4,815,781,747.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"24.9956","change_start":"-0.0707","change_end":"0.2821%","change_type":"fall","selling_price":"24.9957","redemption_price":"24.9956","nav_total":"4,797,697,660.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"25.0663","change_start":"+0.0551","change_end":"0.2203%","change_type":"up","selling_price":"25.0664","redemption_price":"25.0663","nav_total":"4,808,314,203.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"25.0112","change_start":"-0.1826","change_end":"0.7248%","change_type":"fall","selling_price":"25.0113","redemption_price":"25.0112","nav_total":"4,796,542,137.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"25.1938","change_start":"-0.3229","change_end":"1.2654%","change_type":"fall","selling_price":"25.1939","redemption_price":"25.1938","nav_total":"4,831,165,726.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"25.5167","change_start":"-0.0524","change_end":"0.2049%","change_type":"fall","selling_price":"25.5168","redemption_price":"25.5167","nav_total":"4,899,729,691.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"25.5691","change_start":"+0.1777","change_end":"0.6998%","change_type":"up","selling_price":"25.5692","redemption_price":"25.5691","nav_total":"4,916,034,333.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"25.3914","change_start":"-0.0938","change_end":"0.3681%","change_type":"fall","selling_price":"25.3915","redemption_price":"25.3914","nav_total":"4,890,365,350.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"25.4852","change_start":"+0.2873","change_end":"1.1402%","change_type":"up","selling_price":"25.4853","redemption_price":"25.4852","nav_total":"4,906,311,503.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"25.1979","change_start":"-0.0061","change_end":"0.0242%","change_type":"fall","selling_price":"25.198","redemption_price":"25.1979","nav_total":"4,852,668,230.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"25.2040","change_start":"+0.2260","change_end":"0.9048%","change_type":"up","selling_price":"25.2041","redemption_price":"25.204","nav_total":"4,848,510,683.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"24.9780","change_start":"-0.0371","change_end":"0.1483%","change_type":"fall","selling_price":"24.9781","redemption_price":"24.978","nav_total":"4,800,732,046.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"25.0151","change_start":"+0.1472","change_end":"0.5919%","change_type":"up","selling_price":"25.0152","redemption_price":"25.0151","nav_total":"4,807,619,755.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"24.8679","change_start":"-0.2030","change_end":"0.8097%","change_type":"fall","selling_price":"24.868","redemption_price":"24.8679","nav_total":"4,765,375,707.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"25.0709","change_start":"-0.1051","change_end":"0.4175%","change_type":"fall","selling_price":"25.071","redemption_price":"25.0709","nav_total":"4,803,250,309.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"25.1760","change_start":"+0.2596","change_end":"1.0419%","change_type":"up","selling_price":"25.1761","redemption_price":"25.176","nav_total":"4,814,101,474.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"24.9164","change_start":"-0.3586","change_end":"1.4188%","change_type":"fall","selling_price":"24.9165","redemption_price":"24.9164","nav_total":"4,762,145,035.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"25.2750","change_start":"-0.1267","change_end":"0.4988%","change_type":"fall","selling_price":"25.2751","redemption_price":"25.275","nav_total":"4,830,183,756.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"25.4017","change_start":"+0.0924","change_end":"0.3651%","change_type":"up","selling_price":"25.4018","redemption_price":"25.4017","nav_total":"4,854,326,139.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"25.3093","change_start":"-0.1283","change_end":"0.5044%","change_type":"fall","selling_price":"25.3094","redemption_price":"25.3093","nav_total":"4,834,771,383.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"25.4376","change_start":"-0.3051","change_end":"1.1852%","change_type":"fall","selling_price":"25.4377","redemption_price":"25.4376","nav_total":"4,855,787,470.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"25.7427","change_start":"-0.1898","change_end":"0.7319%","change_type":"fall","selling_price":"25.7428","redemption_price":"25.7427","nav_total":"4,914,591,237.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"25.9325","change_start":"+0.2492","change_end":"0.9703%","change_type":"up","selling_price":"25.9326","redemption_price":"25.9325","nav_total":"4,954,103,769.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"25.6833","change_start":"-0.1316","change_end":"0.5098%","change_type":"fall","selling_price":"25.6834","redemption_price":"25.6833","nav_total":"4,909,516,940.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"25.8149","change_start":"-0.3607","change_end":"1.3780%","change_type":"fall","selling_price":"25.815","redemption_price":"25.8149","nav_total":"4,935,526,319.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"26.1756","change_start":"+0.1997","change_end":"0.7688%","change_type":"up","selling_price":"26.1757","redemption_price":"26.1756","nav_total":"5,010,262,398.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"25.9759","change_start":"-0.0893","change_end":"0.3426%","change_type":"fall","selling_price":"25.976","redemption_price":"25.9759","nav_total":"4,973,421,786.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"26.0652","change_start":"-0.0867","change_end":"0.3315%","change_type":"fall","selling_price":"26.0653","redemption_price":"26.0652","nav_total":"5,005,540,684.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"26.1519","change_start":"+0.3316","change_end":"1.2843%","change_type":"up","selling_price":"26.152","redemption_price":"26.1519","nav_total":"5,021,304,705.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"25.8203","change_start":"+0.1126","change_end":"0.4380%","change_type":"up","selling_price":"25.8204","redemption_price":"25.8203","nav_total":"4,957,257,838.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"25.7077","change_start":"+0.0127","change_end":"0.0494%","change_type":"up","selling_price":"25.7078","redemption_price":"25.7077","nav_total":"4,943,335,084.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"25.6950","change_start":"-0.0686","change_end":"0.2663%","change_type":"fall","selling_price":"25.6951","redemption_price":"25.695","nav_total":"4,944,998,388.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"25.7636","change_start":"+0.1478","change_end":"0.5770%","change_type":"up","selling_price":"25.7637","redemption_price":"25.7636","nav_total":"4,969,729,068.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"25.6158","change_start":"+0.0502","change_end":"0.1964%","change_type":"up","selling_price":"25.6159","redemption_price":"25.6158","nav_total":"4,944,837,593.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"25.5656","change_start":"+0.1449","change_end":"0.5700%","change_type":"up","selling_price":"25.5657","redemption_price":"25.5656","nav_total":"4,936,505,014.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"25.4207","change_start":"+0.2756","change_end":"1.0960%","change_type":"up","selling_price":"25.4208","redemption_price":"25.4207","nav_total":"4,909,236,275.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"25.1451","change_start":"+0.1680","change_end":"0.6726%","change_type":"up","selling_price":"25.1452","redemption_price":"25.1451","nav_total":"4,863,971,338.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"24.9771","change_start":"+0.0602","change_end":"0.2416%","change_type":"up","selling_price":"24.9772","redemption_price":"24.9771","nav_total":"4,830,909,828.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"24.9169","change_start":"+0.0472","change_end":"0.1898%","change_type":"up","selling_price":"24.917","redemption_price":"24.9169","nav_total":"4,819,031,022.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"24.8697","change_start":"-0.2928","change_end":"1.1636%","change_type":"fall","selling_price":"24.8698","redemption_price":"24.8697","nav_total":"4,812,408,498.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"25.1625","change_start":"+0.0318","change_end":"0.1265%","change_type":"up","selling_price":"25.1626","redemption_price":"25.1625","nav_total":"4,866,446,271.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"25.1307","change_start":"-0.0711","change_end":"0.2821%","change_type":"fall","selling_price":"25.1308","redemption_price":"25.1307","nav_total":"4,853,984,950.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"25.2018","change_start":"-0.1243","change_end":"0.4908%","change_type":"fall","selling_price":"25.2019","redemption_price":"25.2018","nav_total":"4,867,382,460.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"25.3261","change_start":"+0.0634","change_end":"0.2510%","change_type":"up","selling_price":"25.3262","redemption_price":"25.3261","nav_total":"4,890,374,199.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"25.2627","change_start":"+0.1419","change_end":"0.5649%","change_type":"up","selling_price":"25.2628","redemption_price":"25.2627","nav_total":"4,875,564,495.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"25.1208","change_start":"+0.3741","change_end":"1.5117%","change_type":"up","selling_price":"25.1209","redemption_price":"25.1208","nav_total":"4,845,867,772.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"24.7467","change_start":"-0.0654","change_end":"0.2636%","change_type":"fall","selling_price":"24.7468","redemption_price":"24.7467","nav_total":"4,784,484,151.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"24.8121","change_start":"-0.4750","change_end":"1.8784%","change_type":"fall","selling_price":"24.8122","redemption_price":"24.8121","nav_total":"4,796,413,214.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"25.2871","change_start":"+0.0461","change_end":"0.1826%","change_type":"up","selling_price":"25.2872","redemption_price":"25.2871","nav_total":"4,886,797,846.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"25.2410","change_start":"-0.0706","change_end":"0.2789%","change_type":"fall","selling_price":"25.2411","redemption_price":"25.241","nav_total":"4,875,332,994.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"25.3116","change_start":"+0.1965","change_end":"0.7824%","change_type":"up","selling_price":"25.3117","redemption_price":"25.3116","nav_total":"4,889,732,105.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"25.1151","change_start":"-0.4549","change_end":"1.7790%","change_type":"fall","selling_price":"25.1152","redemption_price":"25.1151","nav_total":"4,853,973,098.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"25.5700","change_start":"-0.2027","change_end":"0.7865%","change_type":"fall","selling_price":"25.5701","redemption_price":"25.57","nav_total":"4,940,714,509.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"25.7727","change_start":"+0.3198","change_end":"1.2564%","change_type":"up","selling_price":"25.7728","redemption_price":"25.7727","nav_total":"4,979,557,461.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"25.4529","change_start":"-0.0992","change_end":"0.3882%","change_type":"fall","selling_price":"25.453","redemption_price":"25.4529","nav_total":"4,915,659,574.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"25.5521","change_start":"-0.1580","change_end":"0.6145%","change_type":"fall","selling_price":"25.5522","redemption_price":"25.5521","nav_total":"4,927,185,599.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"25.7101","change_start":"-0.0294","change_end":"0.1142%","change_type":"fall","selling_price":"25.7102","redemption_price":"25.7101","nav_total":"4,959,473,726.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"25.7395","change_start":"-0.0973","change_end":"0.3766%","change_type":"fall","selling_price":"25.7396","redemption_price":"25.7395","nav_total":"4,962,159,153.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"25.8368","change_start":"+0.0431","change_end":"0.1671%","change_type":"up","selling_price":"25.8369","redemption_price":"25.8368","nav_total":"4,978,938,469.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"25.7937","change_start":"-0.2527","change_end":"0.9702%","change_type":"fall","selling_price":"25.7938","redemption_price":"25.7937","nav_total":"4,967,304,289.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"26.0464","change_start":"+0.1035","change_end":"0.3990%","change_type":"up","selling_price":"26.0465","redemption_price":"26.0464","nav_total":"5,016,190,207.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"25.9429","change_start":"-0.0978","change_end":"0.3756%","change_type":"fall","selling_price":"25.943","redemption_price":"25.9429","nav_total":"4,996,250,400.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"26.0407","change_start":"+0.0489","change_end":"0.1881%","change_type":"up","selling_price":"26.0408","redemption_price":"26.0407","nav_total":"5,018,040,385.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"25.9918","change_start":"-0.0436","change_end":"0.1675%","change_type":"fall","selling_price":"25.9919","redemption_price":"25.9918","nav_total":"5,011,948,133.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"26.0354","change_start":"+0.2407","change_end":"0.9331%","change_type":"up","selling_price":"26.0355","redemption_price":"26.0354","nav_total":"5,020,650,276.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"25.7947","change_start":"-0.3213","change_end":"1.2303%","change_type":"fall","selling_price":"25.7948","redemption_price":"25.7947","nav_total":"4,975,115,331.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"26.1160","change_start":"-0.1333","change_end":"0.5078%","change_type":"fall","selling_price":"26.1161","redemption_price":"26.116","nav_total":"5,037,978,226.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"26.2493","change_start":"+0.0019","change_end":"0.0072%","change_type":"up","selling_price":"26.2494","redemption_price":"26.2493","nav_total":"5,070,405,569.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"26.2474","change_start":"+0.1163","change_end":"0.4451%","change_type":"up","selling_price":"26.2475","redemption_price":"26.2474","nav_total":"5,070,805,803.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"26.1311","change_start":"+0.1884","change_end":"0.7262%","change_type":"up","selling_price":"26.1312","redemption_price":"26.1311","nav_total":"5,049,606,950.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"25.9427","change_start":"-0.0599","change_end":"0.2304%","change_type":"fall","selling_price":"25.9428","redemption_price":"25.9427","nav_total":"5,014,391,826.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"26.0026","change_start":"-0.2640","change_end":"1.0051%","change_type":"fall","selling_price":"26.0027","redemption_price":"26.0026","nav_total":"5,030,371,648.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"26.2666","change_start":"+0.0620","change_end":"0.2366%","change_type":"up","selling_price":"26.2667","redemption_price":"26.2666","nav_total":"5,086,808,360.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"26.2046","change_start":"+0.1462","change_end":"0.5610%","change_type":"up","selling_price":"26.2047","redemption_price":"26.2046","nav_total":"5,076,029,209.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"26.0584","change_start":"-0.0653","change_end":"0.2500%","change_type":"fall","selling_price":"26.0585","redemption_price":"26.0584","nav_total":"5,048,266,176.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"26.1237","change_start":"+0.2211","change_end":"0.8536%","change_type":"up","selling_price":"26.1238","redemption_price":"26.1237","nav_total":"5,067,208,351.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"25.9026","change_start":"-0.0301","change_end":"0.1161%","change_type":"fall","selling_price":"25.9027","redemption_price":"25.9026","nav_total":"5,025,744,033.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"25.9327","change_start":"-0.0681","change_end":"0.2619%","change_type":"fall","selling_price":"25.9328","redemption_price":"25.9327","nav_total":"5,036,504,045.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"26.0008","change_start":"-0.0931","change_end":"0.3568%","change_type":"fall","selling_price":"26.0009","redemption_price":"26.0008","nav_total":"5,053,245,995.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"26.0939","change_start":"-0.0269","change_end":"0.1030%","change_type":"fall","selling_price":"26.094","redemption_price":"26.0939","nav_total":"5,076,641,290.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"26.1208","change_start":"+0.1800","change_end":"0.6939%","change_type":"up","selling_price":"26.1209","redemption_price":"26.1208","nav_total":"5,081,883,477.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"25.9408","change_start":"-0.0566","change_end":"0.2177%","change_type":"fall","selling_price":"25.9409","redemption_price":"25.9408","nav_total":"5,056,305,759.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"25.9974","change_start":"+0.4471","change_end":"1.7499%","change_type":"up","selling_price":"25.9975","redemption_price":"25.9974","nav_total":"5,072,023,008.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"25.5503","change_start":"+0.3294","change_end":"1.3061%","change_type":"up","selling_price":"25.5504","redemption_price":"25.5503","nav_total":"4,983,025,176.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"25.2209","change_start":"-0.0178","change_end":"0.0705%","change_type":"fall","selling_price":"25.221","redemption_price":"25.2209","nav_total":"4,915,722,494.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"25.2387","change_start":"-0.1359","change_end":"0.5356%","change_type":"fall","selling_price":"25.2388","redemption_price":"25.2387","nav_total":"4,925,278,188.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"25.3746","change_start":"+0.1788","change_end":"0.7096%","change_type":"up","selling_price":"25.3747","redemption_price":"25.3746","nav_total":"4,951,728,800.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"25.1958","change_start":"-0.0841","change_end":"0.3327%","change_type":"fall","selling_price":"25.1959","redemption_price":"25.1958","nav_total":"4,923,010,284.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"25.2799","change_start":"+0.0593","change_end":"0.2351%","change_type":"up","selling_price":"25.28","redemption_price":"25.2799","nav_total":"4,936,526,167.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"25.2206","change_start":"-0.2355","change_end":"0.9251%","change_type":"fall","selling_price":"25.2207","redemption_price":"25.2206","nav_total":"4,928,748,414.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"25.4561","change_start":"+0.0763","change_end":"0.3006%","change_type":"up","selling_price":"25.4562","redemption_price":"25.4561","nav_total":"4,976,946,594.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"25.3798","change_start":"-0.0424","change_end":"0.1668%","change_type":"fall","selling_price":"25.3799","redemption_price":"25.3798","nav_total":"4,963,822,563.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"25.4222","change_start":"-0.0149","change_end":"0.0586%","change_type":"fall","selling_price":"25.4223","redemption_price":"25.4222","nav_total":"4,961,003,177.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"25.4371","change_start":"+0.4049","change_end":"1.6175%","change_type":"up","selling_price":"25.4372","redemption_price":"25.4371","nav_total":"4,968,209,543.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"25.0322","change_start":"+0.3945","change_end":"1.6012%","change_type":"up","selling_price":"25.0323","redemption_price":"25.0322","nav_total":"4,884,184,485.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"24.6377","change_start":"-0.2351","change_end":"0.9452%","change_type":"fall","selling_price":"24.6378","redemption_price":"24.6377","nav_total":"4,807,325,346.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"24.8728","change_start":"-0.2728","change_end":"1.0849%","change_type":"fall","selling_price":"24.8729","redemption_price":"24.8728","nav_total":"4,856,947,336.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"25.1456","change_start":"+0.0287","change_end":"0.1143%","change_type":"up","selling_price":"25.1457","redemption_price":"25.1456","nav_total":"4,886,688,852.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"25.1169","change_start":"-0.2093","change_end":"0.8264%","change_type":"fall","selling_price":"25.117","redemption_price":"25.1169","nav_total":"4,868,553,074.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"25.3262","change_start":"+0.1652","change_end":"0.6566%","change_type":"up","selling_price":"25.3263","redemption_price":"25.3262","nav_total":"4,877,095,575.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"25.1610","change_start":"-0.3195","change_end":"1.2539%","change_type":"fall","selling_price":"25.1611","redemption_price":"25.161","nav_total":"4,825,041,656.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"25.4805","change_start":"-0.1159","change_end":"0.4528%","change_type":"fall","selling_price":"25.4806","redemption_price":"25.4805","nav_total":"4,877,954,564.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"25.5964","change_start":"-0.0859","change_end":"0.3345%","change_type":"fall","selling_price":"25.5965","redemption_price":"25.5964","nav_total":"4,892,343,836.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"25.6823","change_start":"+0.3183","change_end":"1.2549%","change_type":"up","selling_price":"25.6824","redemption_price":"25.6823","nav_total":"4,904,809,663.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"25.3640","change_start":"-0.0631","change_end":"0.2482%","change_type":"fall","selling_price":"25.3641","redemption_price":"25.364","nav_total":"4,838,373,951.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"25.4271","change_start":"+0.5715","change_end":"2.2993%","change_type":"up","selling_price":"25.4272","redemption_price":"25.4271","nav_total":"4,834,832,642.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"24.8556","change_start":"+0.1540","change_end":"0.6234%","change_type":"up","selling_price":"24.8557","redemption_price":"24.8556","nav_total":"4,703,092,172.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"24.7016","change_start":"-0.3069","change_end":"1.2272%","change_type":"fall","selling_price":"24.7017","redemption_price":"24.7016","nav_total":"4,625,937,164.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"25.0085","change_start":"-0.3926","change_end":"1.5456%","change_type":"fall","selling_price":"25.0086","redemption_price":"25.0085","nav_total":"4,633,611,330.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"25.4011","change_start":"-0.2762","change_end":"1.0757%","change_type":"fall","selling_price":"25.4012","redemption_price":"25.4011","nav_total":"4,656,236,586.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"25.6773","change_start":"-0.5201","change_end":"1.9853%","change_type":"fall","selling_price":"25.6774","redemption_price":"25.6773","nav_total":"4,647,859,535.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"26.1974","change_start":"-0.2913","change_end":"1.0997%","change_type":"fall","selling_price":"26.1975","redemption_price":"26.1974","nav_total":"4,714,613,818.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"26.4887","change_start":"-0.3432","change_end":"1.2791%","change_type":"fall","selling_price":"26.4888","redemption_price":"26.4887","nav_total":"4,764,949,157.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"26.8319","change_start":"+0.0889","change_end":"0.3324%","change_type":"up","selling_price":"26.832","redemption_price":"26.8319","nav_total":"4,821,205,515.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"26.7430","change_start":"+0.0055","change_end":"0.0206%","change_type":"up","selling_price":"26.7431","redemption_price":"26.743","nav_total":"4,803,785,228.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"26.7375","change_start":"-0.0486","change_end":"0.1814%","change_type":"fall","selling_price":"26.7376","redemption_price":"26.7375","nav_total":"4,799,349,794.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"26.7861","change_start":"+0.0702","change_end":"0.2628%","change_type":"up","selling_price":"26.7862","redemption_price":"26.7861","nav_total":"4,803,181,442.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"26.7159","change_start":"-0.0624","change_end":"0.2330%","change_type":"fall","selling_price":"26.716","redemption_price":"26.7159","nav_total":"4,787,537,520.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"26.7783","change_start":"+0.2207","change_end":"0.8310%","change_type":"up","selling_price":"26.7784","redemption_price":"26.7783","nav_total":"4,802,888,735.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"26.5576","change_start":"-0.0169","change_end":"0.0636%","change_type":"fall","selling_price":"26.5577","redemption_price":"26.5576","nav_total":"4,766,775,040.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"26.5745","change_start":"+0.0750","change_end":"0.2830%","change_type":"up","selling_price":"26.5746","redemption_price":"26.5745","nav_total":"4,763,668,989.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"26.4995","change_start":"+0.2507","change_end":"0.9551%","change_type":"up","selling_price":"26.4996","redemption_price":"26.4995","nav_total":"4,752,555,579.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"26.2488","change_start":"+0.2794","change_end":"1.0759%","change_type":"up","selling_price":"26.2489","redemption_price":"26.2488","nav_total":"4,700,893,979.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"25.9694","change_start":"-0.1166","change_end":"0.4470%","change_type":"fall","selling_price":"25.9695","redemption_price":"25.9694","nav_total":"4,648,596,102.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"26.0860","change_start":"-0.0591","change_end":"0.2260%","change_type":"fall","selling_price":"26.0861","redemption_price":"26.086","nav_total":"4,657,837,686.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"26.1451","change_start":"+0.2265","change_end":"0.8739%","change_type":"up","selling_price":"26.1452","redemption_price":"26.1451","nav_total":"4,661,529,239.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"25.9186","change_start":"-0.1321","change_end":"0.5071%","change_type":"fall","selling_price":"25.9187","redemption_price":"25.9186","nav_total":"4,621,102,717.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"26.0507","change_start":"-0.0421","change_end":"0.1613%","change_type":"fall","selling_price":"26.0508","redemption_price":"26.0507","nav_total":"4,642,955,881.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"26.0928","change_start":"+0.2409","change_end":"0.9318%","change_type":"up","selling_price":"26.0929","redemption_price":"26.0928","nav_total":"4,644,764,436.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"25.8519","change_start":"-0.0784","change_end":"0.3023%","change_type":"fall","selling_price":"25.852","redemption_price":"25.8519","nav_total":"4,596,176,201.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"25.9303","change_start":"+0.1032","change_end":"0.3996%","change_type":"up","selling_price":"25.9304","redemption_price":"25.9303","nav_total":"4,604,252,648.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"25.8271","change_start":"-0.2207","change_end":"0.8473%","change_type":"fall","selling_price":"25.8272","redemption_price":"25.8271","nav_total":"4,585,320,146.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"26.0478","change_start":"-0.1320","change_end":"0.5042%","change_type":"fall","selling_price":"26.0479","redemption_price":"26.0478","nav_total":"4,622,342,928.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"26.1798","change_start":"+0.0154","change_end":"0.0589%","change_type":"up","selling_price":"26.1799","redemption_price":"26.1798","nav_total":"4,647,925,341.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"26.1644","change_start":"-0.1448","change_end":"0.5504%","change_type":"fall","selling_price":"26.1645","redemption_price":"26.1644","nav_total":"4,644,008,205.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"26.3092","change_start":"+0.1206","change_end":"0.4605%","change_type":"up","selling_price":"26.3093","redemption_price":"26.3092","nav_total":"4,664,198,883.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"26.1886","change_start":"-0.1055","change_end":"0.4012%","change_type":"fall","selling_price":"26.1887","redemption_price":"26.1886","nav_total":"4,647,759,512.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"26.2941","change_start":"+0.3278","change_end":"1.2624%","change_type":"up","selling_price":"26.2942","redemption_price":"26.2941","nav_total":"4,662,766,715.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"25.9663","change_start":"+0.0253","change_end":"0.0975%","change_type":"up","selling_price":"25.9664","redemption_price":"25.9663","nav_total":"4,600,980,032.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"25.9410","change_start":"+0.0653","change_end":"0.2524%","change_type":"up","selling_price":"25.9411","redemption_price":"25.941","nav_total":"4,593,509,625.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"25.8757","change_start":"+0.1462","change_end":"0.5682%","change_type":"up","selling_price":"25.8758","redemption_price":"25.8757","nav_total":"4,580,744,811.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"25.7295","change_start":"+0.1287","change_end":"0.5027%","change_type":"up","selling_price":"25.7296","redemption_price":"25.7295","nav_total":"4,559,693,617.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"25.6008","change_start":"+0.1487","change_end":"0.5842%","change_type":"up","selling_price":"25.6009","redemption_price":"25.6008","nav_total":"4,527,763,282.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"25.4521","change_start":"+0.0919","change_end":"0.3624%","change_type":"up","selling_price":"25.4522","redemption_price":"25.4521","nav_total":"4,492,619,170.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"25.3602","change_start":"+0.0099","change_end":"0.0391%","change_type":"up","selling_price":"25.3603","redemption_price":"25.3602","nav_total":"4,471,930,429.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"25.3503","change_start":"-0.0209","change_end":"0.0824%","change_type":"fall","selling_price":"25.3504","redemption_price":"25.3503","nav_total":"4,469,549,304.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"25.3712","change_start":"+0.0602","change_end":"0.2378%","change_type":"up","selling_price":"25.3713","redemption_price":"25.3712","nav_total":"4,455,684,560.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"25.3110","change_start":"-0.3817","change_end":"1.4856%","change_type":"fall","selling_price":"25.3111","redemption_price":"25.311","nav_total":"4,442,111,311.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"25.6927","change_start":"-0.0184","change_end":"0.0716%","change_type":"fall","selling_price":"25.6928","redemption_price":"25.6927","nav_total":"4,506,561,568.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"25.7111","change_start":"+0.0874","change_end":"0.3411%","change_type":"up","selling_price":"25.7112","redemption_price":"25.7111","nav_total":"4,507,273,544.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"25.6237","change_start":"-0.2185","change_end":"0.8455%","change_type":"fall","selling_price":"25.6238","redemption_price":"25.6237","nav_total":"4,490,199,802.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"25.8422","change_start":"-0.1989","change_end":"0.7638%","change_type":"fall","selling_price":"25.8423","redemption_price":"25.8422","nav_total":"4,523,478,626.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"26.0411","change_start":"+0.2912","change_end":"1.1309%","change_type":"up","selling_price":"26.0412","redemption_price":"26.0411","nav_total":"4,562,952,321.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"25.7499","change_start":"+0.0387","change_end":"0.1505%","change_type":"up","selling_price":"25.75","redemption_price":"25.7499","nav_total":"4,503,084,708.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"25.7112","change_start":"+0.0222","change_end":"0.0864%","change_type":"up","selling_price":"25.7113","redemption_price":"25.7112","nav_total":"4,480,142,377.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"25.6890","change_start":"-0.5286","change_end":"2.0162%","change_type":"fall","selling_price":"25.6891","redemption_price":"25.689","nav_total":"4,463,076,907.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"26.2176","change_start":"+0.0598","change_end":"0.2286%","change_type":"up","selling_price":"26.2177","redemption_price":"26.2176","nav_total":"4,528,693,562.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"26.1578","change_start":"-0.3642","change_end":"1.3732%","change_type":"fall","selling_price":"26.1579","redemption_price":"26.1578","nav_total":"4,512,613,083.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"26.5220","change_start":"+0.0825","change_end":"0.3120%","change_type":"up","selling_price":"26.5221","redemption_price":"26.522","nav_total":"4,576,604,775.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"26.4395","change_start":"-0.0049","change_end":"0.0185%","change_type":"fall","selling_price":"26.4396","redemption_price":"26.4395","nav_total":"4,561,210,619.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"26.4444","change_start":"-0.2621","change_end":"0.9814%","change_type":"fall","selling_price":"26.4445","redemption_price":"26.4444","nav_total":"4,561,831,999.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"26.7065","change_start":"+0.1047","change_end":"0.3936%","change_type":"up","selling_price":"26.7066","redemption_price":"26.7065","nav_total":"4,607,658,470.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"26.6018","change_start":"-0.0376","change_end":"0.1411%","change_type":"fall","selling_price":"26.6019","redemption_price":"26.6018","nav_total":"4,589,084,689.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"26.6394","change_start":"+0.0032","change_end":"0.0120%","change_type":"up","selling_price":"26.6395","redemption_price":"26.6394","nav_total":"4,597,721,140.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"26.6362","change_start":"+0.0672","change_end":"0.2529%","change_type":"up","selling_price":"26.6363","redemption_price":"26.6362","nav_total":"4,594,926,121.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"26.5690","change_start":"+0.1229","change_end":"0.4647%","change_type":"up","selling_price":"26.5691","redemption_price":"26.569","nav_total":"4,580,021,359.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"26.4461","change_start":"+0.0273","change_end":"0.1033%","change_type":"up","selling_price":"26.4462","redemption_price":"26.4461","nav_total":"4,561,221,976.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"26.4188","change_start":"+0.2830","change_end":"1.0828%","change_type":"up","selling_price":"26.4189","redemption_price":"26.4188","nav_total":"4,559,105,183.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"26.1358","change_start":"+0.1204","change_end":"0.4628%","change_type":"up","selling_price":"26.1359","redemption_price":"26.1358","nav_total":"4,509,471,329.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"26.0154","change_start":"-0.2499","change_end":"0.9514%","change_type":"fall","selling_price":"26.0155","redemption_price":"26.0154","nav_total":"4,488,389,184.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"26.2653","change_start":"+0.0357","change_end":"0.1361%","change_type":"up","selling_price":"26.2654","redemption_price":"26.2653","nav_total":"4,532,260,468.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"26.2296","change_start":"+0.0098","change_end":"0.0374%","change_type":"up","selling_price":"26.2297","redemption_price":"26.2296","nav_total":"4,525,891,853.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"26.2198","change_start":"-0.0932","change_end":"0.3542%","change_type":"fall","selling_price":"26.2199","redemption_price":"26.2198","nav_total":"4,520,204,128.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"26.3130","change_start":"-0.0077","change_end":"0.0293%","change_type":"fall","selling_price":"26.3131","redemption_price":"26.313","nav_total":"4,540,469,524.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"26.3207","change_start":"-0.0572","change_end":"0.2168%","change_type":"fall","selling_price":"26.3208","redemption_price":"26.3207","nav_total":"4,542,704,206.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"26.3779","change_start":"-0.0827","change_end":"0.3125%","change_type":"fall","selling_price":"26.378","redemption_price":"26.3779","nav_total":"4,554,250,330.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"26.4606","change_start":"+0.1289","change_end":"0.4895%","change_type":"up","selling_price":"26.4607","redemption_price":"26.4606","nav_total":"4,566,103,312.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"26.3317","change_start":"-0.2226","change_end":"0.8383%","change_type":"fall","selling_price":"26.3318","redemption_price":"26.3317","nav_total":"4,552,586,023.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"26.5543","change_start":"+0.2913","change_end":"1.1092%","change_type":"up","selling_price":"26.5544","redemption_price":"26.5543","nav_total":"4,608,323,115.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"26.2630","change_start":"+0.0198","change_end":"0.0754%","change_type":"up","selling_price":"26.2631","redemption_price":"26.263","nav_total":"4,558,296,024.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"26.2432","change_start":"+0.0821","change_end":"0.3138%","change_type":"up","selling_price":"26.2433","redemption_price":"26.2432","nav_total":"4,554,448,446.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"26.1611","change_start":"+0.0810","change_end":"0.3106%","change_type":"up","selling_price":"26.1612","redemption_price":"26.1611","nav_total":"4,533,164,960.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"26.0801","change_start":"-0.0409","change_end":"0.1566%","change_type":"fall","selling_price":"26.0802","redemption_price":"26.0801","nav_total":"4,524,535,593.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"26.1210","change_start":"+0.1469","change_end":"0.5656%","change_type":"up","selling_price":"26.1211","redemption_price":"26.121","nav_total":"4,531,356,891.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"25.9741","change_start":"-0.0873","change_end":"0.3350%","change_type":"fall","selling_price":"25.9742","redemption_price":"25.9741","nav_total":"4,507,209,329.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"26.0614","change_start":"+0.1823","change_end":"0.7044%","change_type":"up","selling_price":"26.0615","redemption_price":"26.0614","nav_total":"4,522,506,677.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"25.8791","change_start":"+0.0740","change_end":"0.2868%","change_type":"up","selling_price":"25.8792","redemption_price":"25.8791","nav_total":"4,493,455,254.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"25.8051","change_start":"+0.0100","change_end":"0.0388%","change_type":"up","selling_price":"25.8052","redemption_price":"25.8051","nav_total":"4,484,737,590.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"25.7951","change_start":"+0.1978","change_end":"0.7727%","change_type":"up","selling_price":"25.7952","redemption_price":"25.7951","nav_total":"4,483,502,410.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"25.5973","change_start":"+0.0321","change_end":"0.1256%","change_type":"up","selling_price":"25.5974","redemption_price":"25.5973","nav_total":"4,447,370,588.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"25.5652","change_start":"-0.0808","change_end":"0.3151%","change_type":"fall","selling_price":"25.5653","redemption_price":"25.5652","nav_total":"4,441,726,555.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"25.6460","change_start":"+0.1201","change_end":"0.4705%","change_type":"up","selling_price":"25.6461","redemption_price":"25.646","nav_total":"4,456,244,764.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"25.5259","change_start":"-0.0903","change_end":"0.3525%","change_type":"fall","selling_price":"25.526","redemption_price":"25.5259","nav_total":"4,439,033,246.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"25.6162","change_start":"+0.5508","change_end":"2.1975%","change_type":"up","selling_price":"25.6163","redemption_price":"25.6162","nav_total":"4,452,310,349.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"25.0654","change_start":"-0.0765","change_end":"0.3043%","change_type":"fall","selling_price":"25.0655","redemption_price":"25.0654","nav_total":"4,354,685,560.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"25.1419","change_start":"+0.0652","change_end":"0.2600%","change_type":"up","selling_price":"25.142","redemption_price":"25.1419","nav_total":"4,370,682,789.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"25.0767","change_start":"-0.1665","change_end":"0.6596%","change_type":"fall","selling_price":"25.0768","redemption_price":"25.0767","nav_total":"4,361,229,793.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"25.2432","change_start":"+0.2649","change_end":"1.0605%","change_type":"up","selling_price":"25.2433","redemption_price":"25.2432","nav_total":"4,391,636,013.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"24.9783","change_start":"+0.3213","change_end":"1.3031%","change_type":"up","selling_price":"24.9784","redemption_price":"24.9783","nav_total":"4,338,088,728.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"24.6570","change_start":"-0.0071","change_end":"0.0288%","change_type":"fall","selling_price":"24.6571","redemption_price":"24.657","nav_total":"4,281,760,354.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"24.6641","change_start":"-0.3028","change_end":"1.2128%","change_type":"fall","selling_price":"24.6642","redemption_price":"24.6641","nav_total":"4,282,865,263.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"24.9669","change_start":"-0.0088","change_end":"0.0352%","change_type":"fall","selling_price":"24.967","redemption_price":"24.9669","nav_total":"4,314,972,347.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"24.9757","change_start":"-0.3285","change_end":"1.2982%","change_type":"fall","selling_price":"24.9758","redemption_price":"24.9757","nav_total":"4,314,086,441.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"25.3042","change_start":"-0.1426","change_end":"0.5604%","change_type":"fall","selling_price":"25.3043","redemption_price":"25.3042","nav_total":"4,366,601,877.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"25.4468","change_start":"-0.0808","change_end":"0.3165%","change_type":"fall","selling_price":"25.4469","redemption_price":"25.4468","nav_total":"4,394,135,858.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"25.5276","change_start":"-0.0199","change_end":"0.0779%","change_type":"fall","selling_price":"25.5277","redemption_price":"25.5276","nav_total":"4,419,504,542.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"25.5475","change_start":"+0.4505","change_end":"1.7950%","change_type":"up","selling_price":"25.5476","redemption_price":"25.5475","nav_total":"4,419,484,299.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"25.0970","change_start":"-0.3189","change_end":"1.2547%","change_type":"fall","selling_price":"25.0971","redemption_price":"25.097","nav_total":"4,338,039,397.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"25.4159","change_start":"+0.1624","change_end":"0.6431%","change_type":"up","selling_price":"25.416","redemption_price":"25.4159","nav_total":"4,394,590,833.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"25.2535","change_start":"-0.1061","change_end":"0.4184%","change_type":"fall","selling_price":"25.2536","redemption_price":"25.2535","nav_total":"4,360,783,670.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"25.3596","change_start":"-0.0558","change_end":"0.2196%","change_type":"fall","selling_price":"25.3597","redemption_price":"25.3596","nav_total":"4,376,887,118.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"25.4154","change_start":"+0.0247","change_end":"0.0973%","change_type":"up","selling_price":"25.4155","redemption_price":"25.4154","nav_total":"4,393,097,337.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"25.3907","change_start":"-0.1195","change_end":"0.4684%","change_type":"fall","selling_price":"25.3908","redemption_price":"25.3907","nav_total":"4,388,012,048.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"25.5102","change_start":"+0.1098","change_end":"0.4323%","change_type":"up","selling_price":"25.5103","redemption_price":"25.5102","nav_total":"4,413,340,908.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"25.4004","change_start":"+0.1848","change_end":"0.7329%","change_type":"up","selling_price":"25.4005","redemption_price":"25.4004","nav_total":"4,400,919,283.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"25.2156","change_start":"-0.0148","change_end":"0.0587%","change_type":"fall","selling_price":"25.2157","redemption_price":"25.2156","nav_total":"4,374,023,337.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"25.2304","change_start":"+0.1018","change_end":"0.4051%","change_type":"up","selling_price":"25.2305","redemption_price":"25.2304","nav_total":"4,371,504,738.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"25.1286","change_start":"+0.1382","change_end":"0.5530%","change_type":"up","selling_price":"25.1287","redemption_price":"25.1286","nav_total":"4,354,592,429.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"24.9904","change_start":"+0.0705","change_end":"0.2829%","change_type":"up","selling_price":"24.9905","redemption_price":"24.9904","nav_total":"4,338,183,183.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"24.9199","change_start":"+0.0176","change_end":"0.0707%","change_type":"up","selling_price":"24.92","redemption_price":"24.9199","nav_total":"4,319,315,365.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"24.9023","change_start":"+0.1339","change_end":"0.5406%","change_type":"up","selling_price":"24.9024","redemption_price":"24.9023","nav_total":"4,314,642,849.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"24.7684","change_start":"+0.0163","change_end":"0.0659%","change_type":"up","selling_price":"24.7685","redemption_price":"24.7684","nav_total":"4,294,828,622.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"24.7521","change_start":"+0.0299","change_end":"0.1209%","change_type":"up","selling_price":"24.7522","redemption_price":"24.7521","nav_total":"4,294,693,603.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"24.7222","change_start":"+0.1598","change_end":"0.6506%","change_type":"up","selling_price":"24.7223","redemption_price":"24.7222","nav_total":"4,298,450,689.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"24.5624","change_start":"+0.1444","change_end":"0.5914%","change_type":"up","selling_price":"24.5625","redemption_price":"24.5624","nav_total":"4,266,078,474.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"24.4180","change_start":"-0.1703","change_end":"0.6926%","change_type":"fall","selling_price":"24.4181","redemption_price":"24.418","nav_total":"4,240,603,938.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"24.5883","change_start":"-0.0123","change_end":"0.0500%","change_type":"fall","selling_price":"24.5884","redemption_price":"24.5883","nav_total":"4,271,690,093.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"24.6006","change_start":"+0.1306","change_end":"0.5337%","change_type":"up","selling_price":"24.6007","redemption_price":"24.6006","nav_total":"4,273,002,920.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"24.4700","change_start":"+0.2221","change_end":"0.9160%","change_type":"up","selling_price":"24.4701","redemption_price":"24.47","nav_total":"4,245,354,630.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"24.2479","change_start":"-0.3571","change_end":"1.4513%","change_type":"fall","selling_price":"24.248","redemption_price":"24.2479","nav_total":"4,199,788,653.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"24.6050","change_start":"-0.1099","change_end":"0.4447%","change_type":"fall","selling_price":"24.6051","redemption_price":"24.605","nav_total":"4,262,522,929.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"24.7149","change_start":"+0.2212","change_end":"0.9031%","change_type":"up","selling_price":"24.715","redemption_price":"24.7149","nav_total":"4,282,349,500.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"24.4937","change_start":"-0.0609","change_end":"0.2480%","change_type":"fall","selling_price":"24.4938","redemption_price":"24.4937","nav_total":"4,245,797,252.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"24.5546","change_start":"-0.1831","change_end":"0.7402%","change_type":"fall","selling_price":"24.5547","redemption_price":"24.5546","nav_total":"4,253,913,677.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"24.7377","change_start":"-0.1394","change_end":"0.5604%","change_type":"fall","selling_price":"24.7378","redemption_price":"24.7377","nav_total":"4,282,284,542.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"24.8771","change_start":"+0.1204","change_end":"0.4863%","change_type":"up","selling_price":"24.8772","redemption_price":"24.8771","nav_total":"4,306,340,385.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"24.7567","change_start":"-0.0089","change_end":"0.0359%","change_type":"fall","selling_price":"24.7568","redemption_price":"24.7567","nav_total":"4,283,137,731.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"24.7656","change_start":"+0.0480","change_end":"0.1942%","change_type":"up","selling_price":"24.7657","redemption_price":"24.7656","nav_total":"4,286,010,566.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"24.7176","change_start":"+0.1039","change_end":"0.4221%","change_type":"up","selling_price":"24.7177","redemption_price":"24.7176","nav_total":"4,277,170,460.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"24.6137","change_start":"-0.0890","change_end":"0.3603%","change_type":"fall","selling_price":"24.6138","redemption_price":"24.6137","nav_total":"4,259,229,537.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"24.7027","change_start":"+0.2859","change_end":"1.1709%","change_type":"up","selling_price":"24.7028","redemption_price":"24.7027","nav_total":"4,270,269,003.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"24.4168","change_start":"+0.4304","change_end":"1.7944%","change_type":"up","selling_price":"24.4169","redemption_price":"24.4168","nav_total":"4,221,423,749.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"23.9864","change_start":"+0.0964","change_end":"0.4035%","change_type":"up","selling_price":"23.9865","redemption_price":"23.9864","nav_total":"4,149,733,466.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"23.8900","change_start":"+0.1571","change_end":"0.6620%","change_type":"up","selling_price":"23.8901","redemption_price":"23.89","nav_total":"4,129,173,212.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"23.7329","change_start":"+0.1871","change_end":"0.7946%","change_type":"up","selling_price":"23.733","redemption_price":"23.7329","nav_total":"4,099,713,149.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"23.5458","change_start":"+0.0146","change_end":"0.0620%","change_type":"up","selling_price":"23.5459","redemption_price":"23.5458","nav_total":"4,052,284,485.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"23.5312","change_start":"-0.1685","change_end":"0.7110%","change_type":"fall","selling_price":"23.5313","redemption_price":"23.5312","nav_total":"4,048,655,445.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"23.6997","change_start":"-0.2141","change_end":"0.8953%","change_type":"fall","selling_price":"23.6998","redemption_price":"23.6997","nav_total":"4,053,629,286.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"23.9138","change_start":"+0.0014","change_end":"0.0059%","change_type":"up","selling_price":"23.9139","redemption_price":"23.9138","nav_total":"4,093,378,623.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"23.9124","change_start":"+0.1370","change_end":"0.5762%","change_type":"up","selling_price":"23.9125","redemption_price":"23.9124","nav_total":"4,083,562,196.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"23.7754","change_start":"-0.3581","change_end":"1.4838%","change_type":"fall","selling_price":"23.7755","redemption_price":"23.7754","nav_total":"4,058,985,366.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"24.1335","change_start":"+0.1232","change_end":"0.5131%","change_type":"up","selling_price":"24.1336","redemption_price":"24.1335","nav_total":"4,120,635,134.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"24.0103","change_start":"+0.2221","change_end":"0.9337%","change_type":"up","selling_price":"24.0104","redemption_price":"24.0103","nav_total":"4,097,092,908.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"23.7882","change_start":"+0.0360","change_end":"0.1516%","change_type":"up","selling_price":"23.7883","redemption_price":"23.7882","nav_total":"4,069,258,354.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"23.7522","change_start":"+0.3739","change_end":"1.5993%","change_type":"up","selling_price":"23.7523","redemption_price":"23.7522","nav_total":"4,059,474,600.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"23.3783","change_start":"-0.0133","change_end":"0.0569%","change_type":"fall","selling_price":"23.3784","redemption_price":"23.3783","nav_total":"3,997,328,171.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"23.3916","change_start":"-0.0444","change_end":"0.1895%","change_type":"fall","selling_price":"23.3917","redemption_price":"23.3916","nav_total":"4,000,880,720.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"23.4360","change_start":"-0.5142","change_end":"2.1470%","change_type":"fall","selling_price":"23.4361","redemption_price":"23.436","nav_total":"4,006,023,687.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"23.9502","change_start":"+0.0095","change_end":"0.0397%","change_type":"up","selling_price":"23.9503","redemption_price":"23.9502","nav_total":"4,094,520,328.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"23.9407","change_start":"-0.3054","change_end":"1.2596%","change_type":"fall","selling_price":"23.9408","redemption_price":"23.9407","nav_total":"4,093,498,777.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"24.2461","change_start":"+0.1899","change_end":"0.7894%","change_type":"up","selling_price":"24.2462","redemption_price":"24.2461","nav_total":"4,142,891,731.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"24.0562","change_start":"+0.0728","change_end":"0.3035%","change_type":"up","selling_price":"24.0563","redemption_price":"24.0562","nav_total":"4,113,029,299.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"23.9834","change_start":"+0.1453","change_end":"0.6095%","change_type":"up","selling_price":"23.9835","redemption_price":"23.9834","nav_total":"4,100,372,400.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"23.8381","change_start":"+0.0536","change_end":"0.2254%","change_type":"up","selling_price":"23.8382","redemption_price":"23.8381","nav_total":"4,072,999,224.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"23.7845","change_start":"-0.3247","change_end":"1.3468%","change_type":"fall","selling_price":"23.7846","redemption_price":"23.7845","nav_total":"4,066,942,795.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"24.1092","change_start":"-0.0197","change_end":"0.0816%","change_type":"fall","selling_price":"24.1093","redemption_price":"24.1092","nav_total":"4,127,312,405.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"24.1289","change_start":"+0.1639","change_end":"0.6839%","change_type":"up","selling_price":"24.129","redemption_price":"24.1289","nav_total":"4,135,870,171.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"23.9650","change_start":"+0.0555","change_end":"0.2321%","change_type":"up","selling_price":"23.9651","redemption_price":"23.965","nav_total":"4,110,822,883.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"23.9095","change_start":"+0.0593","change_end":"0.2486%","change_type":"up","selling_price":"23.9096","redemption_price":"23.9095","nav_total":"4,099,979,330.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"23.8502","change_start":"+0.0384","change_end":"0.1613%","change_type":"up","selling_price":"23.8503","redemption_price":"23.8502","nav_total":"4,096,908,776.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"23.8118","change_start":"+0.2196","change_end":"0.9308%","change_type":"up","selling_price":"23.8119","redemption_price":"23.8118","nav_total":"4,097,027,534.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"23.5922","change_start":"+0.2241","change_end":"0.9590%","change_type":"up","selling_price":"23.5923","redemption_price":"23.5922","nav_total":"4,060,122,197.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"23.3681","change_start":"+0.0322","change_end":"0.1380%","change_type":"up","selling_price":"23.3682","redemption_price":"23.3681","nav_total":"4,018,071,936.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"23.3359","change_start":"+0.1408","change_end":"0.6070%","change_type":"up","selling_price":"23.336","redemption_price":"23.3359","nav_total":"4,016,859,457.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"23.1951","change_start":"+0.0260","change_end":"0.1122%","change_type":"up","selling_price":"23.1952","redemption_price":"23.1951","nav_total":"3,992,429,782.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"23.1691","change_start":"-0.2858","change_end":"1.2185%","change_type":"fall","selling_price":"23.1692","redemption_price":"23.1691","nav_total":"3,986,981,732.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"23.4549","change_start":"+0.0349","change_end":"0.1490%","change_type":"up","selling_price":"23.455","redemption_price":"23.4549","nav_total":"4,035,448,787.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"23.4200","change_start":"-0.1549","change_end":"0.6571%","change_type":"fall","selling_price":"23.4201","redemption_price":"23.42","nav_total":"4,039,583,210.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"23.5749","change_start":"+0.0999","change_end":"0.4256%","change_type":"up","selling_price":"23.575","redemption_price":"23.5749","nav_total":"4,069,539,949.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"23.4750","change_start":"+0.2834","change_end":"1.2220%","change_type":"up","selling_price":"23.4751","redemption_price":"23.475","nav_total":"4,060,718,746.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"23.1916","change_start":"+0.1425","change_end":"0.6182%","change_type":"up","selling_price":"23.1917","redemption_price":"23.1916","nav_total":"4,015,997,233.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"23.0491","change_start":"+0.2169","change_end":"0.9500%","change_type":"up","selling_price":"23.0492","redemption_price":"23.0491","nav_total":"3,990,775,552.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"22.8322","change_start":"-0.1213","change_end":"0.5285%","change_type":"fall","selling_price":"22.8323","redemption_price":"22.8322","nav_total":"3,956,297,899.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"22.9535","change_start":"+0.1077","change_end":"0.4714%","change_type":"up","selling_price":"22.9536","redemption_price":"22.9535","nav_total":"3,973,532,076.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"22.8458","change_start":"+0.0544","change_end":"0.2387%","change_type":"up","selling_price":"22.8459","redemption_price":"22.8458","nav_total":"3,955,064,048.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"22.7914","change_start":"-0.2350","change_end":"1.0206%","change_type":"fall","selling_price":"22.7915","redemption_price":"22.7914","nav_total":"3,947,982,768.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"23.0264","change_start":"+0.0359","change_end":"0.1562%","change_type":"up","selling_price":"23.0265","redemption_price":"23.0264","nav_total":"3,987,467,273.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"22.9905","change_start":"-0.1197","change_end":"0.5180%","change_type":"fall","selling_price":"22.9906","redemption_price":"22.9905","nav_total":"3,984,907,747.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"23.1102","change_start":"-0.1598","change_end":"0.6867%","change_type":"fall","selling_price":"23.1103","redemption_price":"23.1102","nav_total":"4,010,320,505.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"23.2700","change_start":"-0.0028","change_end":"0.0120%","change_type":"fall","selling_price":"23.2701","redemption_price":"23.27","nav_total":"4,036,471,854.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"23.2728","change_start":"+0.1046","change_end":"0.4515%","change_type":"up","selling_price":"23.2729","redemption_price":"23.2728","nav_total":"4,033,349,594.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"23.1682","change_start":"+0.0462","change_end":"0.1998%","change_type":"up","selling_price":"23.1683","redemption_price":"23.1682","nav_total":"4,014,136,026.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"23.1220","change_start":"+0.2477","change_end":"1.0829%","change_type":"up","selling_price":"23.1221","redemption_price":"23.122","nav_total":"4,009,207,332.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"22.8743","change_start":"-0.1740","change_end":"0.7549%","change_type":"fall","selling_price":"22.8744","redemption_price":"22.8743","nav_total":"3,963,394,219.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"23.0483","change_start":"+0.3256","change_end":"1.4329%","change_type":"up","selling_price":"23.0484","redemption_price":"23.0483","nav_total":"3,994,556,966.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"22.7227","change_start":"-0.1801","change_end":"0.7864%","change_type":"fall","selling_price":"22.7228","redemption_price":"22.7227","nav_total":"3,939,607,697.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"22.9028","change_start":"+0.0882","change_end":"0.3866%","change_type":"up","selling_price":"22.9029","redemption_price":"22.9028","nav_total":"3,969,731,755.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"22.8146","change_start":"+0.0262","change_end":"0.1150%","change_type":"up","selling_price":"22.8147","redemption_price":"22.8146","nav_total":"3,952,559,016.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"22.7884","change_start":"+0.0758","change_end":"0.3337%","change_type":"up","selling_price":"22.7885","redemption_price":"22.7884","nav_total":"3,948,728,797.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"22.7126","change_start":"+0.0827","change_end":"0.3654%","change_type":"up","selling_price":"22.7127","redemption_price":"22.7126","nav_total":"3,938,591,662.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"22.6299","change_start":"+0.3029","change_end":"1.3567%","change_type":"up","selling_price":"22.63","redemption_price":"22.6299","nav_total":"3,927,637,410.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"22.3270","change_start":"+0.1796","change_end":"0.8109%","change_type":"up","selling_price":"22.3271","redemption_price":"22.327","nav_total":"3,873,424,005.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"22.1474","change_start":"+0.2581","change_end":"1.1791%","change_type":"up","selling_price":"22.1475","redemption_price":"22.1474","nav_total":"3,840,846,223.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"21.8893","change_start":"+0.0235","change_end":"0.1075%","change_type":"up","selling_price":"21.8894","redemption_price":"21.8893","nav_total":"3,796,416,441.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"21.8658","change_start":"+0.1237","change_end":"0.5689%","change_type":"up","selling_price":"21.8659","redemption_price":"21.8658","nav_total":"3,790,552,407.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"21.7421","change_start":"-0.1182","change_end":"0.5407%","change_type":"fall","selling_price":"21.7422","redemption_price":"21.7421","nav_total":"3,771,342,362.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"21.8603","change_start":"+0.0293","change_end":"0.1342%","change_type":"up","selling_price":"21.8604","redemption_price":"21.8603","nav_total":"3,787,399,228.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"21.8310","change_start":"-0.3285","change_end":"1.4824%","change_type":"fall","selling_price":"21.8311","redemption_price":"21.831","nav_total":"3,780,438,891.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"22.1595","change_start":"-0.1580","change_end":"0.7080%","change_type":"fall","selling_price":"22.1596","redemption_price":"22.1595","nav_total":"3,838,048,221.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"22.3175","change_start":"-0.1346","change_end":"0.5995%","change_type":"fall","selling_price":"22.3176","redemption_price":"22.3175","nav_total":"3,867,762,817.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"22.4521","change_start":"+0.4274","change_end":"1.9405%","change_type":"up","selling_price":"22.4522","redemption_price":"22.4521","nav_total":"3,889,984,656.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"22.0247","change_start":"-0.0168","change_end":"0.0762%","change_type":"fall","selling_price":"22.0248","redemption_price":"22.0247","nav_total":"3,816,863,148.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"22.0415","change_start":"+0.2806","change_end":"1.2895%","change_type":"up","selling_price":"22.0416","redemption_price":"22.0415","nav_total":"3,819,365,043.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"21.7609","change_start":"+0.1049","change_end":"0.4844%","change_type":"up","selling_price":"21.761","redemption_price":"21.7609","nav_total":"3,771,913,258.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"21.6560","change_start":"-0.1319","change_end":"0.6054%","change_type":"fall","selling_price":"21.6561","redemption_price":"21.656","nav_total":"3,757,856,306.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"21.7879","change_start":"+0.0154","change_end":"0.0707%","change_type":"up","selling_price":"21.788","redemption_price":"21.7879","nav_total":"3,785,047,806.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"21.7725","change_start":"+0.2635","change_end":"1.2251%","change_type":"up","selling_price":"21.7726","redemption_price":"21.7725","nav_total":"3,780,345,197.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"21.5090","change_start":"+0.0898","change_end":"0.4193%","change_type":"up","selling_price":"21.5091","redemption_price":"21.509","nav_total":"3,734,393,046.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"21.4192","change_start":"-0.3132","change_end":"1.4412%","change_type":"fall","selling_price":"21.4193","redemption_price":"21.4192","nav_total":"3,715,193,300.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"21.7324","change_start":"+0.3403","change_end":"1.5908%","change_type":"up","selling_price":"21.7325","redemption_price":"21.7324","nav_total":"3,764,202,721.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"21.3921","change_start":"+0.1740","change_end":"0.8201%","change_type":"up","selling_price":"21.3922","redemption_price":"21.3921","nav_total":"3,703,919,845.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"21.2181","change_start":"-0.1368","change_end":"0.6406%","change_type":"fall","selling_price":"21.2182","redemption_price":"21.2181","nav_total":"3,673,357,741.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"21.3549","change_start":"-0.0643","change_end":"0.3002%","change_type":"fall","selling_price":"21.355","redemption_price":"21.3549","nav_total":"3,692,486,512.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"21.4192","change_start":"-0.2972","change_end":"1.3686%","change_type":"fall","selling_price":"21.4193","redemption_price":"21.4192","nav_total":"3,702,163,548.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"21.7164","change_start":"-0.4539","change_end":"2.0473%","change_type":"fall","selling_price":"21.7165","redemption_price":"21.7164","nav_total":"3,753,750,961.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"22.1703","change_start":"+0.1231","change_end":"0.5583%","change_type":"up","selling_price":"22.1704","redemption_price":"22.1703","nav_total":"3,831,968,525.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"22.0472","change_start":"+0.3380","change_end":"1.5569%","change_type":"up","selling_price":"22.0473","redemption_price":"22.0472","nav_total":"3,811,536,540.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"21.7092","change_start":"-0.0530","change_end":"0.2435%","change_type":"fall","selling_price":"21.7093","redemption_price":"21.7092","nav_total":"3,752,321,208.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"21.7622","change_start":"+0.0754","change_end":"0.3477%","change_type":"up","selling_price":"21.7623","redemption_price":"21.7622","nav_total":"3,761,243,140.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"21.6868","change_start":"-0.1403","change_end":"0.6428%","change_type":"fall","selling_price":"21.6869","redemption_price":"21.6868","nav_total":"3,751,733,022.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"21.8271","change_start":"-0.1093","change_end":"0.4983%","change_type":"fall","selling_price":"21.8272","redemption_price":"21.8271","nav_total":"3,780,591,342.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"21.9364","change_start":"+0.3849","change_end":"1.7860%","change_type":"up","selling_price":"21.9365","redemption_price":"21.9364","nav_total":"3,798,218,701.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"21.5515","change_start":"-0.3203","change_end":"1.4644%","change_type":"fall","selling_price":"21.5516","redemption_price":"21.5515","nav_total":"3,729,213,385.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"21.8718","change_start":"+0.1909","change_end":"0.8805%","change_type":"up","selling_price":"21.8719","redemption_price":"21.8718","nav_total":"3,789,034,205.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"21.6809","change_start":"+0.5058","change_end":"2.3887%","change_type":"up","selling_price":"21.681","redemption_price":"21.6809","nav_total":"3,754,146,679.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"21.1751","change_start":"-0.0634","change_end":"0.2985%","change_type":"fall","selling_price":"21.1752","redemption_price":"21.1751","nav_total":"3,668,172,996.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"21.2385","change_start":"-0.0021","change_end":"0.0099%","change_type":"fall","selling_price":"21.2386","redemption_price":"21.2385","nav_total":"3,681,707,068.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"21.2406","change_start":"-0.1131","change_end":"0.5297%","change_type":"fall","selling_price":"21.2407","redemption_price":"21.2406","nav_total":"3,692,477,278.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"21.3537","change_start":"+0.5717","change_end":"2.7509%","change_type":"up","selling_price":"21.3538","redemption_price":"21.3537","nav_total":"3,707,870,385.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"20.7820","change_start":"+0.1671","change_end":"0.8106%","change_type":"up","selling_price":"20.7821","redemption_price":"20.782","nav_total":"3,605,506,835.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"20.6149","change_start":"-0.0709","change_end":"0.3427%","change_type":"fall","selling_price":"20.615","redemption_price":"20.6149","nav_total":"3,571,327,897.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"20.6858","change_start":"-1.1614","change_end":"5.3160%","change_type":"fall","selling_price":"20.6859","redemption_price":"20.6858","nav_total":"3,585,595,346.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"21.8472","change_start":"-0.1924","change_end":"0.8730%","change_type":"fall","selling_price":"21.8473","redemption_price":"21.8472","nav_total":"3,739,682,994.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"22.0396","change_start":"-0.4290","change_end":"1.9093%","change_type":"fall","selling_price":"22.0397","redemption_price":"22.0396","nav_total":"3,727,813,715.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"22.4686","change_start":"+0.0974","change_end":"0.4354%","change_type":"up","selling_price":"22.4687","redemption_price":"22.4686","nav_total":"3,769,586,521.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"22.3712","change_start":"-0.0020","change_end":"0.0089%","change_type":"fall","selling_price":"22.3713","redemption_price":"22.3712","nav_total":"3,732,186,659.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"22.3732","change_start":"-0.2391","change_end":"1.0574%","change_type":"fall","selling_price":"22.3733","redemption_price":"22.3732","nav_total":"3,709,228,195.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"22.6123","change_start":"-0.1091","change_end":"0.4802%","change_type":"fall","selling_price":"22.6124","redemption_price":"22.6123","nav_total":"3,728,685,062.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"22.7214","change_start":"-0.0671","change_end":"0.2944%","change_type":"fall","selling_price":"22.7215","redemption_price":"22.7214","nav_total":"3,746,283,659.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"22.7885","change_start":"+0.2667","change_end":"1.1842%","change_type":"up","selling_price":"22.7886","redemption_price":"22.7885","nav_total":"3,749,024,019.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"22.5218","change_start":"+0.2044","change_end":"0.9159%","change_type":"up","selling_price":"22.5219","redemption_price":"22.5218","nav_total":"3,690,204,710.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"22.3174","change_start":"-0.2149","change_end":"0.9537%","change_type":"fall","selling_price":"22.3175","redemption_price":"22.3174","nav_total":"3,649,471,517.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"22.5323","change_start":"-0.2766","change_end":"1.2127%","change_type":"fall","selling_price":"22.5324","redemption_price":"22.5323","nav_total":"3,664,880,327.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"22.8089","change_start":"-0.2296","change_end":"0.9966%","change_type":"fall","selling_price":"22.809","redemption_price":"22.8089","nav_total":"3,696,444,966.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"23.0385","change_start":"+0.0256","change_end":"0.1112%","change_type":"up","selling_price":"23.0386","redemption_price":"23.0385","nav_total":"3,719,509,038.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"23.0129","change_start":"+0.0760","change_end":"0.3313%","change_type":"up","selling_price":"23.013","redemption_price":"23.0129","nav_total":"3,697,159,088.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"22.9369","change_start":"-0.2613","change_end":"1.1264%","change_type":"fall","selling_price":"22.937","redemption_price":"22.9369","nav_total":"3,671,350,251.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"23.1982","change_start":"-0.1675","change_end":"0.7169%","change_type":"fall","selling_price":"23.1983","redemption_price":"23.1982","nav_total":"3,708,906,679.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"23.3657","change_start":"+0.1487","change_end":"0.6405%","change_type":"up","selling_price":"23.3658","redemption_price":"23.3657","nav_total":"3,721,626,010.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"23.2170","change_start":"-0.0588","change_end":"0.2526%","change_type":"fall","selling_price":"23.2171","redemption_price":"23.217","nav_total":"3,687,883,417.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"23.2758","change_start":"-0.0347","change_end":"0.1489%","change_type":"fall","selling_price":"23.2759","redemption_price":"23.2758","nav_total":"3,678,952,794.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"23.3105","change_start":"+0.3004","change_end":"1.3055%","change_type":"up","selling_price":"23.3106","redemption_price":"23.3105","nav_total":"3,670,667,157.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"23.0101","change_start":"+0.0561","change_end":"0.2444%","change_type":"up","selling_price":"23.0102","redemption_price":"23.0101","nav_total":"3,615,656,099.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"22.9540","change_start":"-0.0955","change_end":"0.4143%","change_type":"fall","selling_price":"22.9541","redemption_price":"22.954","nav_total":"3,600,044,474.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"23.0495","change_start":"-0.3283","change_end":"1.4043%","change_type":"fall","selling_price":"23.0496","redemption_price":"23.0495","nav_total":"3,578,337,635.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"23.3778","change_start":"-0.5708","change_end":"2.3834%","change_type":"fall","selling_price":"23.3779","redemption_price":"23.3778","nav_total":"3,617,790,901.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"23.9486","change_start":"-0.1369","change_end":"0.5684%","change_type":"fall","selling_price":"23.9487","redemption_price":"23.9486","nav_total":"3,703,453,906.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"24.0855","change_start":"-0.2156","change_end":"0.8872%","change_type":"fall","selling_price":"24.0856","redemption_price":"24.0855","nav_total":"3,723,334,367.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"24.3011","change_start":"+0.1149","change_end":"0.4751%","change_type":"up","selling_price":"24.3012","redemption_price":"24.3011","nav_total":"3,756,721,604.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"24.1862","change_start":"+0.0841","change_end":"0.3489%","change_type":"up","selling_price":"24.1863","redemption_price":"24.1862","nav_total":"3,737,692,509.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"24.1021","change_start":"+0.1984","change_end":"0.8300%","change_type":"up","selling_price":"24.1022","redemption_price":"24.1021","nav_total":"3,724,890,977.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"23.9037","change_start":"-0.1502","change_end":"0.6244%","change_type":"fall","selling_price":"23.9038","redemption_price":"23.9037","nav_total":"3,691,278,131.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"24.0539","change_start":"+0.0666","change_end":"0.2776%","change_type":"up","selling_price":"24.054","redemption_price":"24.0539","nav_total":"3,712,618,515.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"23.9873","change_start":"+0.0651","change_end":"0.2721%","change_type":"up","selling_price":"23.9874","redemption_price":"23.9873","nav_total":"3,682,634,977.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"23.9222","change_start":"-0.3951","change_end":"1.6248%","change_type":"fall","selling_price":"23.9223","redemption_price":"23.9222","nav_total":"3,663,114,385.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"24.3173","change_start":"-0.2568","change_end":"1.0450%","change_type":"fall","selling_price":"24.3174","redemption_price":"24.3173","nav_total":"3,723,625,690.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"24.5741","change_start":"+0.3742","change_end":"1.5463%","change_type":"up","selling_price":"24.5742","redemption_price":"24.5741","nav_total":"3,761,462,842.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"24.1999","change_start":"+0.5179","change_end":"2.1869%","change_type":"up","selling_price":"24.2","redemption_price":"24.1999","nav_total":"3,702,427,126.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"23.6820","change_start":"-0.7818","change_end":"3.1957%","change_type":"fall","selling_price":"23.6821","redemption_price":"23.682","nav_total":"3,614,417,254.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"24.4638","change_start":"-0.2587","change_end":"1.0464%","change_type":"fall","selling_price":"24.4639","redemption_price":"24.4638","nav_total":"3,722,060,149.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"24.7225","change_start":"+0.2368","change_end":"0.9671%","change_type":"up","selling_price":"24.7226","redemption_price":"24.7225","nav_total":"3,753,268,309.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"24.4857","change_start":"-0.3891","change_end":"1.5642%","change_type":"fall","selling_price":"24.4858","redemption_price":"24.4857","nav_total":"3,720,790,804.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"24.8748","change_start":"+0.1171","change_end":"0.4730%","change_type":"up","selling_price":"24.8749","redemption_price":"24.8748","nav_total":"3,775,538,091.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"24.7577","change_start":"-0.0410","change_end":"0.1653%","change_type":"fall","selling_price":"24.7578","redemption_price":"24.7577","nav_total":"3,754,487,764.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"24.7987","change_start":"-0.2157","change_end":"0.8623%","change_type":"fall","selling_price":"24.7988","redemption_price":"24.7987","nav_total":"3,753,596,870.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"25.0144","change_start":"+0.1913","change_end":"0.7707%","change_type":"up","selling_price":"25.0145","redemption_price":"25.0144","nav_total":"3,785,854,562.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"24.8231","change_start":"+0.1283","change_end":"0.5195%","change_type":"up","selling_price":"24.8232","redemption_price":"24.8231","nav_total":"3,748,784,806.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"24.6948","change_start":"-0.7539","change_end":"2.9624%","change_type":"fall","selling_price":"24.6949","redemption_price":"24.6948","nav_total":"3,727,677,762.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"25.4487","change_start":"+0.1996","change_end":"0.7905%","change_type":"up","selling_price":"25.4488","redemption_price":"25.4487","nav_total":"3,848,476,326.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"25.2491","change_start":"+0.1149","change_end":"0.4571%","change_type":"up","selling_price":"25.2492","redemption_price":"25.2491","nav_total":"3,815,999,200.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"25.1342","change_start":"-0.1976","change_end":"0.7800%","change_type":"fall","selling_price":"25.1343","redemption_price":"25.1342","nav_total":"3,803,246,687.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"25.3318","change_start":"+0.2545","change_end":"1.0149%","change_type":"up","selling_price":"25.3319","redemption_price":"25.3318","nav_total":"3,827,569,672.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"25.0773","change_start":"+0.0430","change_end":"0.1718%","change_type":"up","selling_price":"25.0774","redemption_price":"25.0773","nav_total":"3,791,892,786.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"25.0343","change_start":"+0.1139","change_end":"0.4571%","change_type":"up","selling_price":"25.0344","redemption_price":"25.0343","nav_total":"3,791,853,709.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"24.9204","change_start":"+0.3501","change_end":"1.4249%","change_type":"up","selling_price":"24.9205","redemption_price":"24.9204","nav_total":"3,774,762,386.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"24.5703","change_start":"+0.0066","change_end":"0.0269%","change_type":"up","selling_price":"24.5704","redemption_price":"24.5703","nav_total":"3,717,241,064.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"24.5637","change_start":"+0.3535","change_end":"1.4601%","change_type":"up","selling_price":"24.5638","redemption_price":"24.5637","nav_total":"3,716,987,642.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"24.2102","change_start":"-0.2597","change_end":"1.0613%","change_type":"fall","selling_price":"24.2103","redemption_price":"24.2102","nav_total":"3,663,984,317.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"24.4699","change_start":"-0.0936","change_end":"0.3811%","change_type":"fall","selling_price":"24.47","redemption_price":"24.4699","nav_total":"3,699,650,538.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"24.5635","change_start":"+0.3553","change_end":"1.4677%","change_type":"up","selling_price":"24.5636","redemption_price":"24.5635","nav_total":"3,711,297,535.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"24.2082","change_start":"+0.0163","change_end":"0.0674%","change_type":"up","selling_price":"24.2083","redemption_price":"24.2082","nav_total":"3,661,894,302.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"24.1919","change_start":"+0.4567","change_end":"1.9241%","change_type":"up","selling_price":"24.192","redemption_price":"24.1919","nav_total":"3,664,809,120.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"23.7352","change_start":"-0.6039","change_end":"2.4812%","change_type":"fall","selling_price":"23.7353","redemption_price":"23.7352","nav_total":"3,588,804,215.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"24.3391","change_start":"-0.1586","change_end":"0.6474%","change_type":"fall","selling_price":"24.3392","redemption_price":"24.3391","nav_total":"3,674,960,454.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"24.4977","change_start":"-0.2336","change_end":"0.9446%","change_type":"fall","selling_price":"24.4978","redemption_price":"24.4977","nav_total":"3,698,935,377.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"24.7313","change_start":"+0.3445","change_end":"1.4126%","change_type":"up","selling_price":"24.7314","redemption_price":"24.7313","nav_total":"3,729,972,450.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"24.3868","change_start":"-0.3455","change_end":"1.3970%","change_type":"fall","selling_price":"24.3869","redemption_price":"24.3868","nav_total":"3,672,002,807.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"24.7323","change_start":"-0.9225","change_end":"3.5958%","change_type":"fall","selling_price":"24.7324","redemption_price":"24.7323","nav_total":"3,720,966,254.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"25.6548","change_start":"-0.1289","change_end":"0.4999%","change_type":"fall","selling_price":"25.6549","redemption_price":"25.6548","nav_total":"3,852,824,608.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"25.7837","change_start":"+0.9880","change_end":"3.9846%","change_type":"up","selling_price":"25.7838","redemption_price":"25.7837","nav_total":"3,879,556,180.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"24.7957","change_start":"-0.1060","change_end":"0.4257%","change_type":"fall","selling_price":"24.7958","redemption_price":"24.7957","nav_total":"3,727,910,822.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"24.9017","change_start":"+0.0052","change_end":"0.0209%","change_type":"up","selling_price":"24.9018","redemption_price":"24.9017","nav_total":"3,749,019,671.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"24.8965","change_start":"+0.9543","change_end":"3.9858%","change_type":"up","selling_price":"24.8966","redemption_price":"24.8965","nav_total":"3,755,520,915.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"23.9422","change_start":"-0.0080","change_end":"0.0334%","change_type":"fall","selling_price":"23.9423","redemption_price":"23.9422","nav_total":"3,613,814,603.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"23.9502","change_start":"-0.2778","change_end":"1.1466%","change_type":"fall","selling_price":"23.9503","redemption_price":"23.9502","nav_total":"3,614,842,381.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"24.2280","change_start":"+0.3102","change_end":"1.2969%","change_type":"up","selling_price":"24.2281","redemption_price":"24.228","nav_total":"3,658,138,864.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"23.9178","change_start":"+0.2005","change_end":"0.8454%","change_type":"up","selling_price":"23.9179","redemption_price":"23.9178","nav_total":"3,609,872,510.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"23.7173","change_start":"+1.0034","change_end":"4.4176%","change_type":"up","selling_price":"23.7174","redemption_price":"23.7173","nav_total":"3,583,122,072.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"22.7139","change_start":"+0.3725","change_end":"1.6673%","change_type":"up","selling_price":"22.714","redemption_price":"22.7139","nav_total":"3,430,331,467.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"22.3414","change_start":"+0.1971","change_end":"0.8901%","change_type":"up","selling_price":"22.3415","redemption_price":"22.3414","nav_total":"3,373,987,857.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"22.1443","change_start":"-0.2630","change_end":"1.1737%","change_type":"fall","selling_price":"22.1444","redemption_price":"22.1443","nav_total":"3,344,357,111.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"22.4073","change_start":"-0.1466","change_end":"0.6500%","change_type":"fall","selling_price":"22.4074","redemption_price":"22.4073","nav_total":"3,382,780,206.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"22.5539","change_start":"+0.5781","change_end":"2.6306%","change_type":"up","selling_price":"22.554","redemption_price":"22.5539","nav_total":"3,401,081,143.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"21.9758","change_start":"+0.0426","change_end":"0.1942%","change_type":"up","selling_price":"21.9759","redemption_price":"21.9758","nav_total":"3,311,603,615.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"21.9332","change_start":"+0.3706","change_end":"1.7187%","change_type":"up","selling_price":"21.9333","redemption_price":"21.9332","nav_total":"3,297,736,680.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"21.5626","change_start":"-0.3833","change_end":"1.7466%","change_type":"fall","selling_price":"21.5627","redemption_price":"21.5626","nav_total":"3,234,423,794.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"21.9459","change_start":"-0.5627","change_end":"2.4999%","change_type":"fall","selling_price":"21.946","redemption_price":"21.9459","nav_total":"3,293,561,260.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"22.5086","change_start":"-0.0761","change_end":"0.3370%","change_type":"fall","selling_price":"22.5087","redemption_price":"22.5086","nav_total":"3,369,218,624.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"22.5847","change_start":"-0.3327","change_end":"1.4517%","change_type":"fall","selling_price":"22.5848","redemption_price":"22.5847","nav_total":"3,373,791,587.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"22.9174","change_start":"-0.0565","change_end":"0.2459%","change_type":"fall","selling_price":"22.9175","redemption_price":"22.9174","nav_total":"3,416,118,661.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"22.9739","change_start":"-0.3026","change_end":"1.3000%","change_type":"fall","selling_price":"22.974","redemption_price":"22.9739","nav_total":"3,413,173,981.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"23.2765","change_start":"-0.4591","change_end":"1.9342%","change_type":"fall","selling_price":"23.2766","redemption_price":"23.2765","nav_total":"3,446,622,241.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"23.7356","change_start":"-0.8923","change_end":"3.6231%","change_type":"fall","selling_price":"23.7357","redemption_price":"23.7356","nav_total":"3,505,606,264.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"24.6279","change_start":"-0.0913","change_end":"0.3693%","change_type":"fall","selling_price":"24.628","redemption_price":"24.6279","nav_total":"3,634,100,419.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"24.7192","change_start":"-0.0740","change_end":"0.2985%","change_type":"fall","selling_price":"24.7193","redemption_price":"24.7192","nav_total":"3,648,059,054.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"24.7932","change_start":"+0.0087","change_end":"0.0351%","change_type":"up","selling_price":"24.7933","redemption_price":"24.7932","nav_total":"3,655,298,910.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"24.7845","change_start":"+0.4677","change_end":"1.9234%","change_type":"up","selling_price":"24.7846","redemption_price":"24.7845","nav_total":"3,657,517,955.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"24.3168","change_start":"-0.1109","change_end":"0.4540%","change_type":"fall","selling_price":"24.3169","redemption_price":"24.3168","nav_total":"3,588,444,909.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"24.4277","change_start":"+0.2282","change_end":"0.9430%","change_type":"up","selling_price":"24.4278","redemption_price":"24.4277","nav_total":"3,601,155,827.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"24.1995","change_start":"+0.0552","change_end":"0.2286%","change_type":"up","selling_price":"24.1996","redemption_price":"24.1995","nav_total":"3,568,382,223.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"24.1443","change_start":"+0.1517","change_end":"0.6323%","change_type":"up","selling_price":"24.1444","redemption_price":"24.1443","nav_total":"3,556,785,039.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"23.9926","change_start":"+0.0554","change_end":"0.2314%","change_type":"up","selling_price":"23.9927","redemption_price":"23.9926","nav_total":"3,532,519,132.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"23.9372","change_start":"-0.3358","change_end":"1.3834%","change_type":"fall","selling_price":"23.9373","redemption_price":"23.9372","nav_total":"3,523,196,576.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"24.2730","change_start":"+0.3666","change_end":"1.5335%","change_type":"up","selling_price":"24.2731","redemption_price":"24.273","nav_total":"3,574,792,503.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"23.9064","change_start":"-0.2384","change_end":"0.9874%","change_type":"fall","selling_price":"23.9065","redemption_price":"23.9064","nav_total":"3,519,051,051.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"24.1448","change_start":"-0.3488","change_end":"1.4240%","change_type":"fall","selling_price":"24.1449","redemption_price":"24.1448","nav_total":"3,553,851,923.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"24.4936","change_start":"-0.4615","change_end":"1.8493%","change_type":"fall","selling_price":"24.4937","redemption_price":"24.4936","nav_total":"3,606,182,789.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"24.9551","change_start":"+0.3636","change_end":"1.4786%","change_type":"up","selling_price":"24.9552","redemption_price":"24.9551","nav_total":"3,671,310,898.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"24.5915","change_start":"-0.8091","change_end":"3.1854%","change_type":"fall","selling_price":"24.5916","redemption_price":"24.5915","nav_total":"3,623,585,426.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"25.4006","change_start":"-0.2761","change_end":"1.0753%","change_type":"fall","selling_price":"25.4007","redemption_price":"25.4006","nav_total":"3,745,845,430.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"25.6767","change_start":"+0.5573","change_end":"2.2186%","change_type":"up","selling_price":"25.6768","redemption_price":"25.6767","nav_total":"3,794,526,380.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"25.1194","change_start":"-0.1466","change_end":"0.5802%","change_type":"fall","selling_price":"25.1195","redemption_price":"25.1194","nav_total":"3,713,641,891.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"25.2660","change_start":"+0.5524","change_end":"2.2352%","change_type":"up","selling_price":"25.2661","redemption_price":"25.266","nav_total":"3,736,422,997.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"24.7136","change_start":"+0.1768","change_end":"0.7206%","change_type":"up","selling_price":"24.7137","redemption_price":"24.7136","nav_total":"3,650,407,349.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"24.5368","change_start":"-0.0403","change_end":"0.1640%","change_type":"fall","selling_price":"24.5369","redemption_price":"24.5368","nav_total":"3,628,374,227.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"24.5771","change_start":"-0.0559","change_end":"0.2269%","change_type":"fall","selling_price":"24.5772","redemption_price":"24.5771","nav_total":"3,632,533,532.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"24.6330","change_start":"+0.1815","change_end":"0.7423%","change_type":"up","selling_price":"24.6331","redemption_price":"24.633","nav_total":"3,646,935,630.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"24.4515","change_start":"+1.1676","change_end":"5.0146%","change_type":"up","selling_price":"24.4516","redemption_price":"24.4515","nav_total":"3,614,166,058.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"23.2839","change_start":"-0.1694","change_end":"0.7223%","change_type":"fall","selling_price":"23.284","redemption_price":"23.2839","nav_total":"3,435,744,274.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"23.4533","change_start":"-0.2217","change_end":"0.9364%","change_type":"fall","selling_price":"23.4534","redemption_price":"23.4533","nav_total":"3,457,485,400.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"23.6750","change_start":"-0.7226","change_end":"2.9618%","change_type":"fall","selling_price":"23.6751","redemption_price":"23.675","nav_total":"3,494,468,274.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"24.3976","change_start":"+0.1887","change_end":"0.7795%","change_type":"up","selling_price":"24.3977","redemption_price":"24.3976","nav_total":"3,593,543,049.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"24.2089","change_start":"-0.3219","change_end":"1.3122%","change_type":"fall","selling_price":"24.209","redemption_price":"24.2089","nav_total":"3,574,025,618.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"24.5308","change_start":"-0.4161","change_end":"1.6679%","change_type":"fall","selling_price":"24.5309","redemption_price":"24.5308","nav_total":"3,627,622,618.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"24.9469","change_start":"+0.1874","change_end":"0.7569%","change_type":"up","selling_price":"24.947","redemption_price":"24.9469","nav_total":"3,688,194,719.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"24.7595","change_start":"+0.1773","change_end":"0.7213%","change_type":"up","selling_price":"24.7596","redemption_price":"24.7595","nav_total":"3,656,279,144.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"24.5822","change_start":"+0.4058","change_end":"1.6785%","change_type":"up","selling_price":"24.5823","redemption_price":"24.5822","nav_total":"3,646,565,675.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"24.1764","change_start":"+0.7871","change_end":"3.3652%","change_type":"up","selling_price":"24.1765","redemption_price":"24.1764","nav_total":"3,581,536,082.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"23.3893","change_start":"+0.4588","change_end":"2.0008%","change_type":"up","selling_price":"23.3894","redemption_price":"23.3893","nav_total":"3,459,872,234.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"22.9305","change_start":"-0.5530","change_end":"2.3548%","change_type":"fall","selling_price":"22.9306","redemption_price":"22.9305","nav_total":"3,389,705,346.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"23.4835","change_start":"-0.0094","change_end":"0.0400%","change_type":"fall","selling_price":"23.4836","redemption_price":"23.4835","nav_total":"3,459,296,903.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"23.4929","change_start":"-0.7512","change_end":"3.0985%","change_type":"fall","selling_price":"23.493","redemption_price":"23.4929","nav_total":"3,444,474,326.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"24.2441","change_start":"+0.2082","change_end":"0.8662%","change_type":"up","selling_price":"24.2442","redemption_price":"24.2441","nav_total":"3,542,703,161.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"24.0359","change_start":"-0.7749","change_end":"3.1232%","change_type":"fall","selling_price":"24.036","redemption_price":"24.0359","nav_total":"3,512,765,832.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"24.8108","change_start":"+0.0970","change_end":"0.3925%","change_type":"up","selling_price":"24.8109","redemption_price":"24.8108","nav_total":"3,624,204,888.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"24.7138","change_start":"+1.0570","change_end":"4.4681%","change_type":"up","selling_price":"24.7139","redemption_price":"24.7138","nav_total":"3,587,497,735.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"23.6568","change_start":"-0.3143","change_end":"1.3112%","change_type":"fall","selling_price":"23.6569","redemption_price":"23.6568","nav_total":"3,414,642,942.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"23.9711","change_start":"-0.2494","change_end":"1.0297%","change_type":"fall","selling_price":"23.9712","redemption_price":"23.9711","nav_total":"3,437,097,249.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"24.2205","change_start":"-1.3085","change_end":"5.1255%","change_type":"fall","selling_price":"24.2206","redemption_price":"24.2205","nav_total":"3,442,162,393.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"25.5290","change_start":"+0.1621","change_end":"0.6390%","change_type":"up","selling_price":"25.5291","redemption_price":"25.529","nav_total":"3,638,863,290.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"25.3669","change_start":"+0.4420","change_end":"1.7733%","change_type":"up","selling_price":"25.367","redemption_price":"25.3669","nav_total":"3,598,556,053.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"24.9249","change_start":"-0.5134","change_end":"2.0182%","change_type":"fall","selling_price":"24.925","redemption_price":"24.9249","nav_total":"3,501,581,851.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"25.4383","change_start":"-0.7029","change_end":"2.6889%","change_type":"fall","selling_price":"25.4384","redemption_price":"25.4383","nav_total":"3,563,250,923.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"26.1412","change_start":"+0.3583","change_end":"1.3897%","change_type":"up","selling_price":"26.1413","redemption_price":"26.1412","nav_total":"3,647,677,497.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"25.7829","change_start":"-0.3673","change_end":"1.4046%","change_type":"fall","selling_price":"25.783","redemption_price":"25.7829","nav_total":"3,586,475,930.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"26.1502","change_start":"-0.3766","change_end":"1.4197%","change_type":"fall","selling_price":"26.1503","redemption_price":"26.1502","nav_total":"3,616,643,433.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"26.5268","change_start":"-0.3104","change_end":"1.1566%","change_type":"fall","selling_price":"26.5269","redemption_price":"26.5268","nav_total":"3,665,191,903.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"26.8372","change_start":"-0.3093","change_end":"1.1394%","change_type":"fall","selling_price":"26.8373","redemption_price":"26.8372","nav_total":"3,709,399,702.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"27.1465","change_start":"+0.4618","change_end":"1.7306%","change_type":"up","selling_price":"27.1466","redemption_price":"27.1465","nav_total":"3,745,940,214.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"26.6847","change_start":"-0.3661","change_end":"1.3534%","change_type":"fall","selling_price":"26.6848","redemption_price":"26.6847","nav_total":"3,676,125,141.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"27.0508","change_start":"-0.4376","change_end":"1.5919%","change_type":"fall","selling_price":"27.0509","redemption_price":"27.0508","nav_total":"3,703,528,928.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"27.4884","change_start":"-0.2937","change_end":"1.0572%","change_type":"fall","selling_price":"27.4885","redemption_price":"27.4884","nav_total":"3,761,506,578.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"27.7821","change_start":"-0.0090","change_end":"0.0324%","change_type":"fall","selling_price":"27.7822","redemption_price":"27.7821","nav_total":"3,801,393,516.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"27.7911","change_start":"+0.2329","change_end":"0.8451%","change_type":"up","selling_price":"27.7912","redemption_price":"27.7911","nav_total":"3,804,764,455.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"27.5582","change_start":"+0.2913","change_end":"1.0683%","change_type":"up","selling_price":"27.5583","redemption_price":"27.5582","nav_total":"3,773,734,770.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"27.2669","change_start":"-0.1655","change_end":"0.6033%","change_type":"fall","selling_price":"27.267","redemption_price":"27.2669","nav_total":"3,733,079,958.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"27.4324","change_start":"+0.1325","change_end":"0.4853%","change_type":"up","selling_price":"27.4325","redemption_price":"27.4324","nav_total":"3,759,712,394.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"27.2999","change_start":"+0.1432","change_end":"0.5273%","change_type":"up","selling_price":"27.3","redemption_price":"27.2999","nav_total":"3,742,311,724.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"27.1567","change_start":"-0.1064","change_end":"0.3903%","change_type":"fall","selling_price":"27.1568","redemption_price":"27.1567","nav_total":"3,718,458,480.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"27.2631","change_start":"+0.0717","change_end":"0.2637%","change_type":"up","selling_price":"27.2632","redemption_price":"27.2631","nav_total":"3,741,814,464.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"27.1914","change_start":"+0.1543","change_end":"0.5707%","change_type":"up","selling_price":"27.1915","redemption_price":"27.1914","nav_total":"3,736,031,422.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"27.0371","change_start":"+0.2472","change_end":"0.9227%","change_type":"up","selling_price":"27.0372","redemption_price":"27.0371","nav_total":"3,721,450,946.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"26.7899","change_start":"+0.3988","change_end":"1.5111%","change_type":"up","selling_price":"26.79","redemption_price":"26.7899","nav_total":"3,693,187,388.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"26.3911","change_start":"-0.2349","change_end":"0.8822%","change_type":"fall","selling_price":"26.3912","redemption_price":"26.3911","nav_total":"3,631,565,537.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"26.6260","change_start":"-0.1246","change_end":"0.4658%","change_type":"fall","selling_price":"26.6261","redemption_price":"26.626","nav_total":"3,662,400,498.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"26.7506","change_start":"+0.2245","change_end":"0.8463%","change_type":"up","selling_price":"26.7507","redemption_price":"26.7506","nav_total":"3,687,256,408.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"26.5261","change_start":"-0.1471","change_end":"0.5515%","change_type":"fall","selling_price":"26.5262","redemption_price":"26.5261","nav_total":"3,653,400,439.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"26.6732","change_start":"+0.1512","change_end":"0.5701%","change_type":"up","selling_price":"26.6733","redemption_price":"26.6732","nav_total":"3,683,836,220.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"26.5220","change_start":"+0.3972","change_end":"1.5204%","change_type":"up","selling_price":"26.5221","redemption_price":"26.522","nav_total":"3,668,661,798.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"26.1248","change_start":"+0.0644","change_end":"0.2471%","change_type":"up","selling_price":"26.1249","redemption_price":"26.1248","nav_total":"3,611,553,611.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"26.0604","change_start":"-0.2222","change_end":"0.8454%","change_type":"fall","selling_price":"26.0605","redemption_price":"26.0604","nav_total":"3,598,789,746.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"26.2826","change_start":"+0.2946","change_end":"1.1336%","change_type":"up","selling_price":"26.2827","redemption_price":"26.2826","nav_total":"3,628,368,160.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"25.9880","change_start":"+0.3169","change_end":"1.2345%","change_type":"up","selling_price":"25.9881","redemption_price":"25.988","nav_total":"3,582,123,077.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"25.6711","change_start":"+0.1202","change_end":"0.4704%","change_type":"up","selling_price":"25.6712","redemption_price":"25.6711","nav_total":"3,538,538,743.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"25.5509","change_start":"-0.1498","change_end":"0.5829%","change_type":"fall","selling_price":"25.551","redemption_price":"25.5509","nav_total":"3,530,284,736.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"25.7007","change_start":"+0.1748","change_end":"0.6848%","change_type":"up","selling_price":"25.7008","redemption_price":"25.7007","nav_total":"3,555,791,605.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"25.5259","change_start":"+0.5237","change_end":"2.0946%","change_type":"up","selling_price":"25.526","redemption_price":"25.5259","nav_total":"3,530,529,315.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"25.0022","change_start":"+0.4110","change_end":"1.6713%","change_type":"up","selling_price":"25.0023","redemption_price":"25.0022","nav_total":"3,451,588,836.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"24.5912","change_start":"-0.3090","change_end":"1.2410%","change_type":"fall","selling_price":"24.5913","redemption_price":"24.5912","nav_total":"3,385,827,968.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"24.9002","change_start":"-0.7578","change_end":"2.9535%","change_type":"fall","selling_price":"24.9003","redemption_price":"24.9002","nav_total":"3,420,668,286.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"25.6580","change_start":"+0.1714","change_end":"0.6725%","change_type":"up","selling_price":"25.6581","redemption_price":"25.658","nav_total":"3,500,049,111.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"25.4866","change_start":"-0.5839","change_end":"2.2397%","change_type":"fall","selling_price":"25.4867","redemption_price":"25.4866","nav_total":"3,480,974,174.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"26.0705","change_start":"+0.0801","change_end":"0.3082%","change_type":"up","selling_price":"26.0706","redemption_price":"26.0705","nav_total":"3,558,353,360.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"25.9904","change_start":"-0.2496","change_end":"0.9512%","change_type":"fall","selling_price":"25.9905","redemption_price":"25.9904","nav_total":"3,555,115,003.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"26.2400","change_start":"+0.2896","change_end":"1.1160%","change_type":"up","selling_price":"26.2401","redemption_price":"26.24","nav_total":"3,593,335,619.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"25.9504","change_start":"-0.3470","change_end":"1.3195%","change_type":"fall","selling_price":"25.9505","redemption_price":"25.9504","nav_total":"3,558,662,486.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"26.2974","change_start":"+0.1802","change_end":"0.6900%","change_type":"up","selling_price":"26.2975","redemption_price":"26.2974","nav_total":"3,606,873,486.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"26.1172","change_start":"+0.3194","change_end":"1.2381%","change_type":"up","selling_price":"26.1173","redemption_price":"26.1172","nav_total":"3,580,345,646.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"25.7978","change_start":"+0.7595","change_end":"3.0334%","change_type":"up","selling_price":"25.7979","redemption_price":"25.7978","nav_total":"3,513,850,341.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"25.0383","change_start":"-0.7456","change_end":"2.8917%","change_type":"fall","selling_price":"25.0384","redemption_price":"25.0383","nav_total":"3,394,497,743.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"25.7839","change_start":"-0.1783","change_end":"0.6868%","change_type":"fall","selling_price":"25.784","redemption_price":"25.7839","nav_total":"3,485,054,155.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"25.9622","change_start":"-0.4566","change_end":"1.7283%","change_type":"fall","selling_price":"25.9623","redemption_price":"25.9622","nav_total":"3,495,221,447.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"26.4188","change_start":"-0.3572","change_end":"1.3340%","change_type":"fall","selling_price":"26.4189","redemption_price":"26.4188","nav_total":"3,555,888,282.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"26.7760","change_start":"-0.1638","change_end":"0.6080%","change_type":"fall","selling_price":"26.7761","redemption_price":"26.776","nav_total":"3,600,223,940.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"26.9398","change_start":"+0.2253","change_end":"0.8434%","change_type":"up","selling_price":"26.9399","redemption_price":"26.9398","nav_total":"3,618,770,764.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"26.7145","change_start":"+0.1091","change_end":"0.4101%","change_type":"up","selling_price":"26.7146","redemption_price":"26.7145","nav_total":"3,590,510,627.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"26.6054","change_start":"+0.0604","change_end":"0.2275%","change_type":"up","selling_price":"26.6055","redemption_price":"26.6054","nav_total":"3,574,353,166.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"26.5450","change_start":"+0.1250","change_end":"0.4731%","change_type":"up","selling_price":"26.5451","redemption_price":"26.545","nav_total":"3,556,251,798.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"26.4200","change_start":"+0.1078","change_end":"0.4097%","change_type":"up","selling_price":"26.4201","redemption_price":"26.42","nav_total":"3,533,834,841.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"26.3122","change_start":"+0.0958","change_end":"0.3654%","change_type":"up","selling_price":"26.3123","redemption_price":"26.3122","nav_total":"3,515,193,306.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"26.2164","change_start":"-0.0337","change_end":"0.1284%","change_type":"fall","selling_price":"26.2165","redemption_price":"26.2164","nav_total":"3,496,303,956.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"26.2501","change_start":"+0.2776","change_end":"1.0688%","change_type":"up","selling_price":"26.2502","redemption_price":"26.2501","nav_total":"3,499,808,464.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"25.9725","change_start":"+0.1368","change_end":"0.5295%","change_type":"up","selling_price":"25.9726","redemption_price":"25.9725","nav_total":"3,460,185,438.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"25.8357","change_start":"+0.0352","change_end":"0.1364%","change_type":"up","selling_price":"25.8358","redemption_price":"25.8357","nav_total":"3,439,821,382.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"25.8005","change_start":"-0.0327","change_end":"0.1266%","change_type":"fall","selling_price":"25.8006","redemption_price":"25.8005","nav_total":"3,438,297,259.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"25.8332","change_start":"+0.4476","change_end":"1.7632%","change_type":"up","selling_price":"25.8333","redemption_price":"25.8332","nav_total":"3,444,267,116.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"25.3856","change_start":"-0.1190","change_end":"0.4666%","change_type":"fall","selling_price":"25.3857","redemption_price":"25.3856","nav_total":"3,381,939,588.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"25.5046","change_start":"-0.1224","change_end":"0.4776%","change_type":"fall","selling_price":"25.5047","redemption_price":"25.5046","nav_total":"3,388,338,917.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"25.6270","change_start":"+0.3170","change_end":"1.2525%","change_type":"up","selling_price":"25.6271","redemption_price":"25.627","nav_total":"3,399,267,822.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"25.3100","change_start":"-0.3825","change_end":"1.4888%","change_type":"fall","selling_price":"25.3101","redemption_price":"25.31","nav_total":"3,347,747,823.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"25.6925","change_start":"+0.2654","change_end":"1.0438%","change_type":"up","selling_price":"25.6926","redemption_price":"25.6925","nav_total":"3,395,508,980.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"25.4271","change_start":"+0.1183","change_end":"0.4674%","change_type":"up","selling_price":"25.4272","redemption_price":"25.4271","nav_total":"3,358,674,829.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"25.3088","change_start":"+0.0665","change_end":"0.2634%","change_type":"up","selling_price":"25.3089","redemption_price":"25.3088","nav_total":"3,345,068,144.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"25.2423","change_start":"-0.1782","change_end":"0.7010%","change_type":"fall","selling_price":"25.2424","redemption_price":"25.2423","nav_total":"3,332,600,131.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"25.4205","change_start":"+0.2657","change_end":"1.0563%","change_type":"up","selling_price":"25.4206","redemption_price":"25.4205","nav_total":"3,352,708,472.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"25.1548","change_start":"+0.5034","change_end":"2.0421%","change_type":"up","selling_price":"25.1549","redemption_price":"25.1548","nav_total":"3,312,516,229.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"24.6514","change_start":"+0.0604","change_end":"0.2456%","change_type":"up","selling_price":"24.6515","redemption_price":"24.6514","nav_total":"3,251,924,856.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"24.5910","change_start":"-0.1808","change_end":"0.7299%","change_type":"fall","selling_price":"24.5911","redemption_price":"24.591","nav_total":"3,249,753,900.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"24.7718","change_start":"+0.0041","change_end":"0.0166%","change_type":"up","selling_price":"24.7719","redemption_price":"24.7718","nav_total":"3,270,894,969.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"24.7677","change_start":"-0.0264","change_end":"0.1065%","change_type":"fall","selling_price":"24.7678","redemption_price":"24.7677","nav_total":"3,272,380,125.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"24.7941","change_start":"-0.0579","change_end":"0.2330%","change_type":"fall","selling_price":"24.7942","redemption_price":"24.7941","nav_total":"3,280,535,454.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"24.8520","change_start":"-0.0180","change_end":"0.0724%","change_type":"fall","selling_price":"24.8521","redemption_price":"24.852","nav_total":"3,291,346,850.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"24.8700","change_start":"+0.0548","change_end":"0.2208%","change_type":"up","selling_price":"24.8701","redemption_price":"24.87","nav_total":"3,288,374,033.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"24.8152","change_start":"+0.3666","change_end":"1.4995%","change_type":"up","selling_price":"24.8153","redemption_price":"24.8152","nav_total":"3,274,869,924.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"24.4486","change_start":"-0.2781","change_end":"1.1247%","change_type":"fall","selling_price":"24.4487","redemption_price":"24.4486","nav_total":"3,230,446,510.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"24.7267","change_start":"+0.1103","change_end":"0.4481%","change_type":"up","selling_price":"24.7268","redemption_price":"24.7267","nav_total":"3,271,928,496.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"24.6164","change_start":"+0.0338","change_end":"0.1375%","change_type":"up","selling_price":"24.6165","redemption_price":"24.6164","nav_total":"3,248,480,363.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"24.5826","change_start":"+0.1669","change_end":"0.6836%","change_type":"up","selling_price":"24.5827","redemption_price":"24.5826","nav_total":"3,238,805,326.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"24.4157","change_start":"+0.2618","change_end":"1.0839%","change_type":"up","selling_price":"24.4158","redemption_price":"24.4157","nav_total":"3,210,156,515.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"24.1539","change_start":"+0.1638","change_end":"0.6828%","change_type":"up","selling_price":"24.154","redemption_price":"24.1539","nav_total":"3,169,355,645.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"23.9901","change_start":"+0.1847","change_end":"0.7759%","change_type":"up","selling_price":"23.9902","redemption_price":"23.9901","nav_total":"3,155,207,635.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"23.8054","change_start":"-0.0420","change_end":"0.1761%","change_type":"fall","selling_price":"23.8055","redemption_price":"23.8054","nav_total":"3,123,261,606.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"23.8474","change_start":"+0.1099","change_end":"0.4630%","change_type":"up","selling_price":"23.8475","redemption_price":"23.8474","nav_total":"3,127,523,345.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"23.7375","change_start":"+0.2227","change_end":"0.9471%","change_type":"up","selling_price":"23.7376","redemption_price":"23.7375","nav_total":"3,114,834,295.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"23.5148","change_start":"+0.1112","change_end":"0.4751%","change_type":"up","selling_price":"23.5149","redemption_price":"23.5148","nav_total":"3,082,660,899.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"23.4036","change_start":"-0.1228","change_end":"0.5220%","change_type":"fall","selling_price":"23.4037","redemption_price":"23.4036","nav_total":"3,069,290,872.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"23.5264","change_start":"-0.0634","change_end":"0.2688%","change_type":"fall","selling_price":"23.5265","redemption_price":"23.5264","nav_total":"3,088,775,493.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"23.5898","change_start":"+0.2105","change_end":"0.9004%","change_type":"up","selling_price":"23.5899","redemption_price":"23.5898","nav_total":"3,086,187,362.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"23.3793","change_start":"+0.1257","change_end":"0.5406%","change_type":"up","selling_price":"23.3794","redemption_price":"23.3793","nav_total":"3,063,254,054.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"23.2536","change_start":"-0.2920","change_end":"1.2401%","change_type":"fall","selling_price":"23.2537","redemption_price":"23.2536","nav_total":"3,048,553,225.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"23.5456","change_start":"+0.0185","change_end":"0.0786%","change_type":"up","selling_price":"23.5457","redemption_price":"23.5456","nav_total":"3,088,641,604.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"23.5271","change_start":"+0.0319","change_end":"0.1358%","change_type":"up","selling_price":"23.5272","redemption_price":"23.5271","nav_total":"3,093,058,828.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"23.4952","change_start":"-0.0218","change_end":"0.0927%","change_type":"fall","selling_price":"23.4953","redemption_price":"23.4952","nav_total":"3,088,420,139.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"23.5170","change_start":"+0.2163","change_end":"0.9283%","change_type":"up","selling_price":"23.5171","redemption_price":"23.517","nav_total":"3,095,456,656.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"23.3007","change_start":"-0.0317","change_end":"0.1359%","change_type":"fall","selling_price":"23.3008","redemption_price":"23.3007","nav_total":"3,067,402,322.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"23.3324","change_start":"+0.2655","change_end":"1.1510%","change_type":"up","selling_price":"23.3325","redemption_price":"23.3324","nav_total":"3,072,759,425.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"23.0669","change_start":"-0.1499","change_end":"0.6457%","change_type":"fall","selling_price":"23.067","redemption_price":"23.0669","nav_total":"3,010,164,317.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"23.2168","change_start":"+0.2514","change_end":"1.0947%","change_type":"up","selling_price":"23.2169","redemption_price":"23.2168","nav_total":"2,997,202,790.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"22.9654","change_start":"+0.0620","change_end":"0.2707%","change_type":"up","selling_price":"22.9655","redemption_price":"22.9654","nav_total":"2,926,714,945.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"22.9034","change_start":"+0.0346","change_end":"0.1513%","change_type":"up","selling_price":"22.9035","redemption_price":"22.9034","nav_total":"2,895,647,842.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"22.8688","change_start":"+0.0485","change_end":"0.2125%","change_type":"up","selling_price":"22.8689","redemption_price":"22.8688","nav_total":"2,862,172,271.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"22.8203","change_start":"-0.0860","change_end":"0.3754%","change_type":"fall","selling_price":"22.8204","redemption_price":"22.8203","nav_total":"2,836,435,914.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"22.9063","change_start":"-0.0296","change_end":"0.1291%","change_type":"fall","selling_price":"22.9064","redemption_price":"22.9063","nav_total":"2,838,341,214.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"22.9359","change_start":"+0.2440","change_end":"1.0753%","change_type":"up","selling_price":"22.936","redemption_price":"22.9359","nav_total":"2,831,053,554.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"22.6919","change_start":"+0.0635","change_end":"0.2806%","change_type":"up","selling_price":"22.692","redemption_price":"22.6919","nav_total":"2,806,633,424.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"22.6284","change_start":"-0.0273","change_end":"0.1205%","change_type":"fall","selling_price":"22.6285","redemption_price":"22.6284","nav_total":"2,789,981,360.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"22.6557","change_start":"+0.0668","change_end":"0.2957%","change_type":"up","selling_price":"22.6558","redemption_price":"22.6557","nav_total":"2,787,170,382.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"22.5889","change_start":"-0.0299","change_end":"0.1322%","change_type":"fall","selling_price":"22.589","redemption_price":"22.5889","nav_total":"2,778,890,191.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"22.6188","change_start":"+0.2528","change_end":"1.1303%","change_type":"up","selling_price":"22.6189","redemption_price":"22.6188","nav_total":"2,778,508,338.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"22.3660","change_start":"+0.1346","change_end":"0.6054%","change_type":"up","selling_price":"22.3661","redemption_price":"22.366","nav_total":"2,723,615,382.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"22.2314","change_start":"-0.0818","change_end":"0.3666%","change_type":"fall","selling_price":"22.2315","redemption_price":"22.2314","nav_total":"2,694,984,159.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"22.3132","change_start":"+0.1675","change_end":"0.7564%","change_type":"up","selling_price":"22.3133","redemption_price":"22.3132","nav_total":"2,708,329,436.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"22.1457","change_start":"-0.0326","change_end":"0.1470%","change_type":"fall","selling_price":"22.1458","redemption_price":"22.1457","nav_total":"2,679,396,014.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"22.1783","change_start":"+0.1914","change_end":"0.8705%","change_type":"up","selling_price":"22.1784","redemption_price":"22.1783","nav_total":"2,676,361,861.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"21.9869","change_start":"+0.2649","change_end":"1.2195%","change_type":"up","selling_price":"21.987","redemption_price":"21.9869","nav_total":"2,649,252,064.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"21.7220","change_start":"+0.1844","change_end":"0.8562%","change_type":"up","selling_price":"21.7221","redemption_price":"21.722","nav_total":"2,612,593,539.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"21.5376","change_start":"+0.0086","change_end":"0.0399%","change_type":"up","selling_price":"21.5377","redemption_price":"21.5376","nav_total":"2,586,046,067.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"21.5290","change_start":"+0.0814","change_end":"0.3795%","change_type":"up","selling_price":"21.5291","redemption_price":"21.529","nav_total":"2,574,810,149.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"21.4476","change_start":"+0.1180","change_end":"0.5532%","change_type":"up","selling_price":"21.4477","redemption_price":"21.4476","nav_total":"2,559,656,070.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"21.3296","change_start":"+0.0510","change_end":"0.2397%","change_type":"up","selling_price":"21.3297","redemption_price":"21.3296","nav_total":"2,533,304,016.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"21.2786","change_start":"+0.0542","change_end":"0.2554%","change_type":"up","selling_price":"21.2787","redemption_price":"21.2786","nav_total":"2,519,617,587.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"21.2244","change_start":"+0.0522","change_end":"0.2465%","change_type":"up","selling_price":"21.2245","redemption_price":"21.2244","nav_total":"2,503,968,708.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"21.1722","change_start":"-0.1171","change_end":"0.5500%","change_type":"fall","selling_price":"21.1723","redemption_price":"21.1722","nav_total":"2,497,147,379.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"21.2893","change_start":"+0.0691","change_end":"0.3256%","change_type":"up","selling_price":"21.2894","redemption_price":"21.2893","nav_total":"2,508,440,749.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"21.2202","change_start":"+0.1291","change_end":"0.6121%","change_type":"up","selling_price":"21.2203","redemption_price":"21.2202","nav_total":"2,487,433,630.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"21.0911","change_start":"-0.0187","change_end":"0.0886%","change_type":"fall","selling_price":"21.0912","redemption_price":"21.0911","nav_total":"2,447,914,048.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"21.1098","change_start":"-0.1433","change_end":"0.6743%","change_type":"fall","selling_price":"21.1099","redemption_price":"21.1098","nav_total":"2,444,588,247.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"21.2531","change_start":"-0.1541","change_end":"0.7199%","change_type":"fall","selling_price":"21.2532","redemption_price":"21.2531","nav_total":"2,456,303,473.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"21.4072","change_start":"+0.0699","change_end":"0.3276%","change_type":"up","selling_price":"21.4073","redemption_price":"21.4072","nav_total":"2,468,118,051.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"21.3373","change_start":"+0.0786","change_end":"0.3697%","change_type":"up","selling_price":"21.3374","redemption_price":"21.3373","nav_total":"2,460,536,439.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"21.2587","change_start":"-0.0755","change_end":"0.3539%","change_type":"fall","selling_price":"21.2588","redemption_price":"21.2587","nav_total":"2,450,101,728.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"21.3342","change_start":"+0.0023","change_end":"0.0108%","change_type":"up","selling_price":"21.3343","redemption_price":"21.3342","nav_total":"2,454,443,436.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"21.3319","change_start":"-0.1056","change_end":"0.4926%","change_type":"fall","selling_price":"21.332","redemption_price":"21.3319","nav_total":"2,454,836,605.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"21.4375","change_start":"-0.0094","change_end":"0.0438%","change_type":"fall","selling_price":"21.4376","redemption_price":"21.4375","nav_total":"2,466,708,567.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"21.4469","change_start":"+0.1291","change_end":"0.6056%","change_type":"up","selling_price":"21.447","redemption_price":"21.4469","nav_total":"2,471,661,623.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"21.3178","change_start":"-0.0229","change_end":"0.1073%","change_type":"fall","selling_price":"21.3179","redemption_price":"21.3178","nav_total":"2,453,798,535.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"21.3407","change_start":"+0.0536","change_end":"0.2518%","change_type":"up","selling_price":"21.3408","redemption_price":"21.3407","nav_total":"2,456,231,408.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"21.2871","change_start":"+0.2700","change_end":"1.2847%","change_type":"up","selling_price":"21.2872","redemption_price":"21.2871","nav_total":"2,441,053,619.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"21.0171","change_start":"-0.0470","change_end":"0.2231%","change_type":"fall","selling_price":"21.0172","redemption_price":"21.0171","nav_total":"2,400,252,422.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"21.0641","change_start":"-0.2568","change_end":"1.2045%","change_type":"fall","selling_price":"21.0642","redemption_price":"21.0641","nav_total":"2,386,179,957.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"21.3209","change_start":"+0.0130","change_end":"0.0610%","change_type":"up","selling_price":"21.321","redemption_price":"21.3209","nav_total":"2,405,592,451.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"21.3079","change_start":"-0.3195","change_end":"1.4773%","change_type":"fall","selling_price":"21.308","redemption_price":"21.3079","nav_total":"2,388,121,526.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"21.6274","change_start":"+0.0174","change_end":"0.0805%","change_type":"up","selling_price":"21.6275","redemption_price":"21.6274","nav_total":"2,430,011,008.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"21.6100","change_start":"-0.0659","change_end":"0.3040%","change_type":"fall","selling_price":"21.6101","redemption_price":"21.61","nav_total":"2,428,494,741.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"21.6759","change_start":"+0.1342","change_end":"0.6230%","change_type":"up","selling_price":"21.676","redemption_price":"21.6759","nav_total":"2,440,550,584.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"21.5417","change_start":"+0.2535","change_end":"1.1908%","change_type":"up","selling_price":"21.5418","redemption_price":"21.5417","nav_total":"2,421,576,572.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"21.2882","change_start":"-0.0765","change_end":"0.3581%","change_type":"fall","selling_price":"21.2883","redemption_price":"21.2882","nav_total":"2,393,132,323.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"21.3647","change_start":"-0.1348","change_end":"0.6270%","change_type":"fall","selling_price":"21.3648","redemption_price":"21.3647","nav_total":"2,402,457,930.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"21.4995","change_start":"+0.1145","change_end":"0.5354%","change_type":"up","selling_price":"21.4996","redemption_price":"21.4995","nav_total":"2,416,209,626.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"21.3850","change_start":"+0.1406","change_end":"0.6618%","change_type":"up","selling_price":"21.3851","redemption_price":"21.385","nav_total":"2,399,620,212.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"21.2444","change_start":"-0.0522","change_end":"0.2451%","change_type":"fall","selling_price":"21.2445","redemption_price":"21.2444","nav_total":"2,373,761,738.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"21.2966","change_start":"-0.1977","change_end":"0.9198%","change_type":"fall","selling_price":"21.2967","redemption_price":"21.2966","nav_total":"2,374,896,609.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"21.4943","change_start":"-0.1981","change_end":"0.9132%","change_type":"fall","selling_price":"21.4944","redemption_price":"21.4943","nav_total":"2,394,171,458.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"21.6924","change_start":"+0.0617","change_end":"0.2852%","change_type":"up","selling_price":"21.6925","redemption_price":"21.6924","nav_total":"2,412,946,236.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"21.6307","change_start":"-0.0028","change_end":"0.0129%","change_type":"fall","selling_price":"21.6308","redemption_price":"21.6307","nav_total":"2,405,844,011.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"21.6335","change_start":"-0.0096","change_end":"0.0444%","change_type":"fall","selling_price":"21.6336","redemption_price":"21.6335","nav_total":"2,409,474,360.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"21.6431","change_start":"+0.0478","change_end":"0.2213%","change_type":"up","selling_price":"21.6432","redemption_price":"21.6431","nav_total":"2,412,564,002.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"21.5953","change_start":"-0.0828","change_end":"0.3820%","change_type":"fall","selling_price":"21.5954","redemption_price":"21.5953","nav_total":"2,403,852,159.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"21.6781","change_start":"+0.2793","change_end":"1.3052%","change_type":"up","selling_price":"21.6782","redemption_price":"21.6781","nav_total":"2,414,634,151.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"21.3988","change_start":"+0.1568","change_end":"0.7382%","change_type":"up","selling_price":"21.3989","redemption_price":"21.3988","nav_total":"2,386,109,091.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"21.2420","change_start":"-0.2582","change_end":"1.2009%","change_type":"fall","selling_price":"21.2421","redemption_price":"21.242","nav_total":"2,357,858,798.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"21.5002","change_start":"+0.0501","change_end":"0.2336%","change_type":"up","selling_price":"21.5003","redemption_price":"21.5002","nav_total":"2,386,459,468.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"21.4501","change_start":"-0.0694","change_end":"0.3225%","change_type":"fall","selling_price":"21.4502","redemption_price":"21.4501","nav_total":"2,380,625,548.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"21.5195","change_start":"+0.0505","change_end":"0.2352%","change_type":"up","selling_price":"21.5196","redemption_price":"21.5195","nav_total":"2,385,380,579.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"21.4690","change_start":"-0.0722","change_end":"0.3352%","change_type":"fall","selling_price":"21.4691","redemption_price":"21.469","nav_total":"2,377,337,491.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"21.5412","change_start":"+0.2105","change_end":"0.9868%","change_type":"up","selling_price":"21.5413","redemption_price":"21.5412","nav_total":"2,384,359,857.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"21.3307","change_start":"-0.1316","change_end":"0.6132%","change_type":"fall","selling_price":"21.3308","redemption_price":"21.3307","nav_total":"2,359,720,132.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"21.4623","change_start":"+0.0046","change_end":"0.0214%","change_type":"up","selling_price":"21.4624","redemption_price":"21.4623","nav_total":"2,370,857,936.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"21.4577","change_start":"+0.3652","change_end":"1.7314%","change_type":"up","selling_price":"21.4578","redemption_price":"21.4577","nav_total":"2,366,772,783.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"21.0925","change_start":"-0.1094","change_end":"0.5160%","change_type":"fall","selling_price":"21.0926","redemption_price":"21.0925","nav_total":"2,327,396,539.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"21.2019","change_start":"+0.2217","change_end":"1.0567%","change_type":"up","selling_price":"21.202","redemption_price":"21.2019","nav_total":"2,340,061,785.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"20.9802","change_start":"-0.0614","change_end":"0.2918%","change_type":"fall","selling_price":"20.9803","redemption_price":"20.9802","nav_total":"2,318,878,025.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"21.0416","change_start":"+0.0736","change_end":"0.3510%","change_type":"up","selling_price":"21.0417","redemption_price":"21.0416","nav_total":"2,327,835,130.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"20.9680","change_start":"+0.0612","change_end":"0.2927%","change_type":"up","selling_price":"20.9681","redemption_price":"20.968","nav_total":"2,326,425,642.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"20.9068","change_start":"+0.1770","change_end":"0.8538%","change_type":"up","selling_price":"20.9069","redemption_price":"20.9068","nav_total":"2,323,999,751.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"20.7298","change_start":"-0.0104","change_end":"0.0501%","change_type":"fall","selling_price":"20.7299","redemption_price":"20.7298","nav_total":"2,304,540,537.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"20.7402","change_start":"-0.0330","change_end":"0.1589%","change_type":"fall","selling_price":"20.7403","redemption_price":"20.7402","nav_total":"2,310,627,375.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"20.7732","change_start":"+0.1377","change_end":"0.6673%","change_type":"up","selling_price":"20.7733","redemption_price":"20.7732","nav_total":"2,313,951,326.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"20.6355","change_start":"+0.2491","change_end":"1.2219%","change_type":"up","selling_price":"20.6356","redemption_price":"20.6355","nav_total":"2,294,870,089.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"20.3864","change_start":"-0.1314","change_end":"0.6404%","change_type":"fall","selling_price":"20.3865","redemption_price":"20.3864","nav_total":"2,262,212,614.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"20.5178","change_start":"-0.2605","change_end":"1.2537%","change_type":"fall","selling_price":"20.5179","redemption_price":"20.5178","nav_total":"2,279,730,872.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"20.7783","change_start":"-0.0191","change_end":"0.0918%","change_type":"fall","selling_price":"20.7784","redemption_price":"20.7783","nav_total":"2,306,932,327.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"20.7974","change_start":"-0.0960","change_end":"0.4595%","change_type":"fall","selling_price":"20.7975","redemption_price":"20.7974","nav_total":"2,302,877,228.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"20.8934","change_start":"-0.0487","change_end":"0.2325%","change_type":"fall","selling_price":"20.8935","redemption_price":"20.8934","nav_total":"2,316,220,609.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"20.9421","change_start":"+0.0563","change_end":"0.2696%","change_type":"up","selling_price":"20.9422","redemption_price":"20.9421","nav_total":"2,325,682,457.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"20.8858","change_start":"+0.0473","change_end":"0.2270%","change_type":"up","selling_price":"20.8859","redemption_price":"20.8858","nav_total":"2,321,670,345.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"20.8385","change_start":"+0.1204","change_end":"0.5811%","change_type":"up","selling_price":"20.8386","redemption_price":"20.8385","nav_total":"2,312,762,044.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"20.7181","change_start":"+0.0618","change_end":"0.2992%","change_type":"up","selling_price":"20.7182","redemption_price":"20.7181","nav_total":"2,294,464,611.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"20.6563","change_start":"-0.0688","change_end":"0.3320%","change_type":"fall","selling_price":"20.6564","redemption_price":"20.6563","nav_total":"2,290,460,959.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"20.7251","change_start":"-0.1111","change_end":"0.5332%","change_type":"fall","selling_price":"20.7252","redemption_price":"20.7251","nav_total":"2,298,954,245.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"20.8362","change_start":"-0.0143","change_end":"0.0686%","change_type":"fall","selling_price":"20.8363","redemption_price":"20.8362","nav_total":"2,311,841,972.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"20.8505","change_start":"+0.1996","change_end":"0.9665%","change_type":"up","selling_price":"20.8506","redemption_price":"20.8505","nav_total":"2,309,453,868.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"20.6509","change_start":"+0.0503","change_end":"0.2442%","change_type":"up","selling_price":"20.651","redemption_price":"20.6509","nav_total":"2,291,573,392.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"20.6006","change_start":"+0.0992","change_end":"0.4839%","change_type":"up","selling_price":"20.6007","redemption_price":"20.6006","nav_total":"2,288,312,290.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"20.5014","change_start":"+0.0651","change_end":"0.3186%","change_type":"up","selling_price":"20.5015","redemption_price":"20.5014","nav_total":"2,277,670,818.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"20.4363","change_start":"-0.0462","change_end":"0.2256%","change_type":"fall","selling_price":"20.4364","redemption_price":"20.4363","nav_total":"2,271,590,830.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"20.4825","change_start":"+0.2092","change_end":"1.0319%","change_type":"up","selling_price":"20.4826","redemption_price":"20.4825","nav_total":"2,273,855,593.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"20.2733","change_start":"-0.0727","change_end":"0.3573%","change_type":"fall","selling_price":"20.2734","redemption_price":"20.2733","nav_total":"2,254,911,753.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"20.3460","change_start":"+0.0490","change_end":"0.2414%","change_type":"up","selling_price":"20.3461","redemption_price":"20.346","nav_total":"2,262,785,908.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"20.2970","change_start":"+0.0807","change_end":"0.3992%","change_type":"up","selling_price":"20.2971","redemption_price":"20.297","nav_total":"2,259,393,836.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"20.2163","change_start":"+0.2901","change_end":"1.4559%","change_type":"up","selling_price":"20.2164","redemption_price":"20.2163","nav_total":"2,251,841,712.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"19.9262","change_start":"+0.1031","change_end":"0.5201%","change_type":"up","selling_price":"19.9263","redemption_price":"19.9262","nav_total":"2,217,775,649.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"19.8231","change_start":"-0.2702","change_end":"1.3447%","change_type":"fall","selling_price":"19.8232","redemption_price":"19.8231","nav_total":"2,201,645,043.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"20.0933","change_start":"+0.0280","change_end":"0.1395%","change_type":"up","selling_price":"20.0934","redemption_price":"20.0933","nav_total":"2,234,208,473.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"20.0653","change_start":"+0.0491","change_end":"0.2453%","change_type":"up","selling_price":"20.0654","redemption_price":"20.0653","nav_total":"2,232,954,382.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"20.0162","change_start":"-0.4178","change_end":"2.0446%","change_type":"fall","selling_price":"20.0163","redemption_price":"20.0162","nav_total":"2,222,685,568.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"20.4340","change_start":"-0.0711","change_end":"0.3467%","change_type":"fall","selling_price":"20.4341","redemption_price":"20.434","nav_total":"2,264,087,036.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"20.5051","change_start":"-0.1750","change_end":"0.8462%","change_type":"fall","selling_price":"20.5052","redemption_price":"20.5051","nav_total":"2,271,072,067.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"20.6801","change_start":"-0.0951","change_end":"0.4578%","change_type":"fall","selling_price":"20.6802","redemption_price":"20.6801","nav_total":"2,293,777,283.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"20.7752","change_start":"+0.1832","change_end":"0.8897%","change_type":"up","selling_price":"20.7753","redemption_price":"20.7752","nav_total":"2,309,884,620.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"20.5920","change_start":"+0.0737","change_end":"0.3592%","change_type":"up","selling_price":"20.5921","redemption_price":"20.592","nav_total":"2,289,884,132.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"20.5183","change_start":"+0.3296","change_end":"1.6326%","change_type":"up","selling_price":"20.5184","redemption_price":"20.5183","nav_total":"2,278,341,921.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"20.1887","change_start":"-0.2837","change_end":"1.3858%","change_type":"fall","selling_price":"20.1888","redemption_price":"20.1887","nav_total":"2,241,846,482.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"20.4724","change_start":"+0.0733","change_end":"0.3593%","change_type":"up","selling_price":"20.4725","redemption_price":"20.4724","nav_total":"2,268,394,139.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"20.3991","change_start":"+0.3438","change_end":"1.7143%","change_type":"up","selling_price":"20.3992","redemption_price":"20.3991","nav_total":"2,260,097,378.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"20.0553","change_start":"-0.2303","change_end":"1.1353%","change_type":"fall","selling_price":"20.0554","redemption_price":"20.0553","nav_total":"2,228,407,218.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"20.2856","change_start":"-0.0544","change_end":"0.2675%","change_type":"fall","selling_price":"20.2857","redemption_price":"20.2856","nav_total":"2,253,525,589.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"20.3400","change_start":"+0.1348","change_end":"0.6672%","change_type":"up","selling_price":"20.3401","redemption_price":"20.34","nav_total":"2,257,492,557.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"20.2052","change_start":"-0.1068","change_end":"0.5258%","change_type":"fall","selling_price":"20.2053","redemption_price":"20.2052","nav_total":"2,241,367,684.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"20.3120","change_start":"+0.1577","change_end":"0.7825%","change_type":"up","selling_price":"20.3121","redemption_price":"20.312","nav_total":"2,251,798,323.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"20.1543","change_start":"+0.2802","change_end":"1.4099%","change_type":"up","selling_price":"20.1544","redemption_price":"20.1543","nav_total":"2,232,354,655.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"19.8741","change_start":"+0.0256","change_end":"0.1290%","change_type":"up","selling_price":"19.8742","redemption_price":"19.8741","nav_total":"2,196,930,881.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"19.8485","change_start":"+0.1027","change_end":"0.5201%","change_type":"up","selling_price":"19.8486","redemption_price":"19.8485","nav_total":"2,195,041,225.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"19.7458","change_start":"+0.2828","change_end":"1.4530%","change_type":"up","selling_price":"19.7459","redemption_price":"19.7458","nav_total":"2,184,483,190.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"19.4630","change_start":"+0.0581","change_end":"0.2994%","change_type":"up","selling_price":"19.4631","redemption_price":"19.463","nav_total":"2,152,746,055.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"19.4049","change_start":"-0.0948","change_end":"0.4862%","change_type":"fall","selling_price":"19.405","redemption_price":"19.4049","nav_total":"2,149,949,223.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"19.4997","change_start":"-0.1153","change_end":"0.5878%","change_type":"fall","selling_price":"19.4998","redemption_price":"19.4997","nav_total":"2,159,770,085.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"19.6150","change_start":"-0.2794","change_end":"1.4044%","change_type":"fall","selling_price":"19.6151","redemption_price":"19.615","nav_total":"2,171,261,805.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"19.8944","change_start":"+0.0085","change_end":"0.0427%","change_type":"up","selling_price":"19.8945","redemption_price":"19.8944","nav_total":"2,204,780,513.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"19.8859","change_start":"+0.1853","change_end":"0.9406%","change_type":"up","selling_price":"19.886","redemption_price":"19.8859","nav_total":"2,203,207,619.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"19.7006","change_start":"-0.0682","change_end":"0.3450%","change_type":"fall","selling_price":"19.7007","redemption_price":"19.7006","nav_total":"2,180,286,254.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"19.7688","change_start":"+0.2248","change_end":"1.1502%","change_type":"up","selling_price":"19.7689","redemption_price":"19.7688","nav_total":"2,189,025,699.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"19.5440","change_start":"-0.1283","change_end":"0.6522%","change_type":"fall","selling_price":"19.5441","redemption_price":"19.544","nav_total":"2,162,027,688.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"19.6723","change_start":"-0.0600","change_end":"0.3041%","change_type":"fall","selling_price":"19.6724","redemption_price":"19.6723","nav_total":"2,174,104,058.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"19.7323","change_start":"+0.0481","change_end":"0.2444%","change_type":"up","selling_price":"19.7324","redemption_price":"19.7323","nav_total":"2,185,091,624.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"19.6842","change_start":"+0.5559","change_end":"2.9062%","change_type":"up","selling_price":"19.6843","redemption_price":"19.6842","nav_total":"2,172,156,792.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"19.1283","change_start":"+0.1276","change_end":"0.6716%","change_type":"up","selling_price":"19.1284","redemption_price":"19.1283","nav_total":"2,106,825,385.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"19.0007","change_start":"+0.0232","change_end":"0.1223%","change_type":"up","selling_price":"19.0008","redemption_price":"19.0007","nav_total":"2,091,942,006.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"18.9775","change_start":"+0.3307","change_end":"1.7735%","change_type":"up","selling_price":"18.9776","redemption_price":"18.9775","nav_total":"2,085,899,952.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"18.6468","change_start":"-0.2534","change_end":"1.3407%","change_type":"fall","selling_price":"18.6469","redemption_price":"18.6468","nav_total":"2,044,768,423.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"18.9002","change_start":"-0.4623","change_end":"2.3876%","change_type":"fall","selling_price":"18.9003","redemption_price":"18.9002","nav_total":"2,071,117,521.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"19.3625","change_start":"-0.0002","change_end":"0.0010%","change_type":"fall","selling_price":"19.3626","redemption_price":"19.3625","nav_total":"2,120,523,160.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"19.3627","change_start":"-0.2808","change_end":"1.4295%","change_type":"fall","selling_price":"19.3628","redemption_price":"19.3627","nav_total":"2,124,791,690.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"19.6435","change_start":"+0.2480","change_end":"1.2786%","change_type":"up","selling_price":"19.6436","redemption_price":"19.6435","nav_total":"2,151,078,717.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"19.3955","change_start":"+0.0885","change_end":"0.4584%","change_type":"up","selling_price":"19.3956","redemption_price":"19.3955","nav_total":"2,122,727,141.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"19.3070","change_start":"+0.0872","change_end":"0.4537%","change_type":"up","selling_price":"19.3071","redemption_price":"19.307","nav_total":"2,110,377,544.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"19.2198","change_start":"+0.3419","change_end":"1.8111%","change_type":"up","selling_price":"19.2199","redemption_price":"19.2198","nav_total":"2,093,726,433.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"18.8779","change_start":"-0.3381","change_end":"1.7595%","change_type":"fall","selling_price":"18.878","redemption_price":"18.8779","nav_total":"2,050,872,298.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"19.2160","change_start":"-0.0948","change_end":"0.4909%","change_type":"fall","selling_price":"19.2161","redemption_price":"19.216","nav_total":"2,090,672,938.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"19.3108","change_start":"-0.3703","change_end":"1.8815%","change_type":"fall","selling_price":"19.3109","redemption_price":"19.3108","nav_total":"2,098,838,561.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"19.6811","change_start":"-0.3993","change_end":"1.9885%","change_type":"fall","selling_price":"19.6812","redemption_price":"19.6811","nav_total":"2,133,644,853.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"20.0804","change_start":"+0.0380","change_end":"0.1896%","change_type":"up","selling_price":"20.0805","redemption_price":"20.0804","nav_total":"2,177,127,788.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"20.0424","change_start":"-0.2185","change_end":"1.0784%","change_type":"fall","selling_price":"20.0425","redemption_price":"20.0424","nav_total":"2,163,749,121.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"20.2609","change_start":"+0.3520","change_end":"1.7681%","change_type":"up","selling_price":"20.261","redemption_price":"20.2609","nav_total":"2,187,047,412.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"19.9089","change_start":"-0.3737","change_end":"1.8425%","change_type":"fall","selling_price":"19.909","redemption_price":"19.9089","nav_total":"2,148,482,220.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"20.2826","change_start":"-0.0137","change_end":"0.0675%","change_type":"fall","selling_price":"20.2827","redemption_price":"20.2826","nav_total":"2,190,583,520.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"20.2963","change_start":"-0.3469","change_end":"1.6805%","change_type":"fall","selling_price":"20.2964","redemption_price":"20.2963","nav_total":"2,195,748,158.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"20.6432","change_start":"-0.4405","change_end":"2.0893%","change_type":"fall","selling_price":"20.6433","redemption_price":"20.6432","nav_total":"2,234,141,649.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"21.0837","change_start":"+0.0906","change_end":"0.4316%","change_type":"up","selling_price":"21.0838","redemption_price":"21.0837","nav_total":"2,277,425,035.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"20.9931","change_start":"-0.2462","change_end":"1.1592%","change_type":"fall","selling_price":"20.9932","redemption_price":"20.9931","nav_total":"2,271,308,726.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"21.2393","change_start":"+0.0544","change_end":"0.2568%","change_type":"up","selling_price":"21.2394","redemption_price":"21.2393","nav_total":"2,305,787,278.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"21.1849","change_start":"+0.1700","change_end":"0.8089%","change_type":"up","selling_price":"21.185","redemption_price":"21.1849","nav_total":"2,299,532,695.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"21.0149","change_start":"+0.3304","change_end":"1.5973%","change_type":"up","selling_price":"21.015","redemption_price":"21.0149","nav_total":"2,279,553,288.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"20.6845","change_start":"+0.0264","change_end":"0.1278%","change_type":"up","selling_price":"20.6846","redemption_price":"20.6845","nav_total":"2,241,325,000.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"20.6581","change_start":"+0.1417","change_end":"0.6907%","change_type":"up","selling_price":"20.6582","redemption_price":"20.6581","nav_total":"2,240,228,427.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"20.5164","change_start":"-0.0237","change_end":"0.1154%","change_type":"fall","selling_price":"20.5165","redemption_price":"20.5164","nav_total":"2,226,023,132.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"20.5401","change_start":"+0.1501","change_end":"0.7361%","change_type":"up","selling_price":"20.5402","redemption_price":"20.5401","nav_total":"2,229,338,037.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"20.3900","change_start":"-0.1321","change_end":"0.6437%","change_type":"fall","selling_price":"20.3901","redemption_price":"20.39","nav_total":"2,213,229,906.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"20.5221","change_start":"+0.1832","change_end":"0.9007%","change_type":"up","selling_price":"20.5222","redemption_price":"20.5221","nav_total":"2,225,989,447.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"20.3389","change_start":"+0.4330","change_end":"2.1752%","change_type":"up","selling_price":"20.339","redemption_price":"20.3389","nav_total":"2,203,570,081.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"19.9059","change_start":"+0.1345","change_end":"0.6803%","change_type":"up","selling_price":"19.906","redemption_price":"19.9059","nav_total":"2,158,476,923.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"19.7714","change_start":"-0.1489","change_end":"0.7475%","change_type":"fall","selling_price":"19.7715","redemption_price":"19.7714","nav_total":"2,158,654,001.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"19.9203","change_start":"+0.2872","change_end":"1.4628%","change_type":"up","selling_price":"19.9204","redemption_price":"19.9203","nav_total":"2,166,212,889.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"19.6331","change_start":"-0.2184","change_end":"1.1002%","change_type":"fall","selling_price":"19.6332","redemption_price":"19.6331","nav_total":"2,123,748,724.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"19.8515","change_start":"-0.2987","change_end":"1.4824%","change_type":"fall","selling_price":"19.8516","redemption_price":"19.8515","nav_total":"2,148,086,281.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"20.1502","change_start":"-0.3165","change_end":"1.5464%","change_type":"fall","selling_price":"20.1503","redemption_price":"20.1502","nav_total":"2,182,337,899.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"20.4667","change_start":"-0.2045","change_end":"0.9893%","change_type":"fall","selling_price":"20.4668","redemption_price":"20.4667","nav_total":"2,221,042,191.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"20.6712","change_start":"+0.2416","change_end":"1.1826%","change_type":"up","selling_price":"20.6713","redemption_price":"20.6712","nav_total":"2,243,869,258.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"20.4296","change_start":"+0.1024","change_end":"0.5038%","change_type":"up","selling_price":"20.4297","redemption_price":"20.4296","nav_total":"2,217,169,315.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"20.3272","change_start":"-0.1465","change_end":"0.7156%","change_type":"fall","selling_price":"20.3273","redemption_price":"20.3272","nav_total":"2,209,150,915.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"20.4737","change_start":"-0.0307","change_end":"0.1497%","change_type":"fall","selling_price":"20.4738","redemption_price":"20.4737","nav_total":"2,225,600,445.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"20.5044","change_start":"-0.0684","change_end":"0.3325%","change_type":"fall","selling_price":"20.5045","redemption_price":"20.5044","nav_total":"2,227,273,601.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"20.5728","change_start":"+0.4019","change_end":"1.9925%","change_type":"up","selling_price":"20.5729","redemption_price":"20.5728","nav_total":"2,245,252,425.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"20.1709","change_start":"-0.1166","change_end":"0.5747%","change_type":"fall","selling_price":"20.171","redemption_price":"20.1709","nav_total":"2,201,628,859.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"20.2875","change_start":"+0.0178","change_end":"0.0878%","change_type":"up","selling_price":"20.2876","redemption_price":"20.2875","nav_total":"2,233,706,203.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"20.2697","change_start":"-0.2719","change_end":"1.3237%","change_type":"fall","selling_price":"20.2698","redemption_price":"20.2697","nav_total":"2,230,921,036.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"20.5416","change_start":"+0.1825","change_end":"0.8964%","change_type":"up","selling_price":"20.5417","redemption_price":"20.5416","nav_total":"2,265,693,900.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"20.3591","change_start":"+0.1462","change_end":"0.7233%","change_type":"up","selling_price":"20.3592","redemption_price":"20.3591","nav_total":"2,245,537,455.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"20.2129","change_start":"+0.0152","change_end":"0.0753%","change_type":"up","selling_price":"20.213","redemption_price":"20.2129","nav_total":"2,235,024,796.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"20.1977","change_start":"+0.3262","change_end":"1.6415%","change_type":"up","selling_price":"20.1978","redemption_price":"20.1977","nav_total":"2,237,512,523.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"19.8715","change_start":"+0.1082","change_end":"0.5475%","change_type":"up","selling_price":"19.8716","redemption_price":"19.8715","nav_total":"2,204,774,629.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"19.7633","change_start":"+0.2432","change_end":"1.2459%","change_type":"up","selling_price":"19.7634","redemption_price":"19.7633","nav_total":"2,188,031,590.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"19.5201","change_start":"+0.1046","change_end":"0.5387%","change_type":"up","selling_price":"19.5202","redemption_price":"19.5201","nav_total":"2,161,508,864.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"19.4155","change_start":"-0.2093","change_end":"1.0665%","change_type":"fall","selling_price":"19.4156","redemption_price":"19.4155","nav_total":"2,149,358,398.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"19.6248","change_start":"-0.2028","change_end":"1.0228%","change_type":"fall","selling_price":"19.6249","redemption_price":"19.6248","nav_total":"2,173,529,396.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"19.8276","change_start":"+0.2779","change_end":"1.4215%","change_type":"up","selling_price":"19.8277","redemption_price":"19.8276","nav_total":"2,197,396,538.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"19.5497","change_start":"-0.1235","change_end":"0.6278%","change_type":"fall","selling_price":"19.5498","redemption_price":"19.5497","nav_total":"2,170,657,169.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"19.6732","change_start":"-0.1299","change_end":"0.6560%","change_type":"fall","selling_price":"19.6733","redemption_price":"19.6732","nav_total":"2,185,934,625.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"19.8031","change_start":"-0.0111","change_end":"0.0560%","change_type":"fall","selling_price":"19.8032","redemption_price":"19.8031","nav_total":"2,190,000,947.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"19.8142","change_start":"+0.0746","change_end":"0.3779%","change_type":"up","selling_price":"19.8143","redemption_price":"19.8142","nav_total":"2,191,449,128.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"19.7396","change_start":"+0.2883","change_end":"1.4822%","change_type":"up","selling_price":"19.7397","redemption_price":"19.7396","nav_total":"2,184,409,014.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"19.4513","change_start":"+0.2320","change_end":"1.2071%","change_type":"up","selling_price":"19.4514","redemption_price":"19.4513","nav_total":"2,154,115,623.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"19.2193","change_start":"-0.1933","change_end":"0.9957%","change_type":"fall","selling_price":"19.2194","redemption_price":"19.2193","nav_total":"2,126,936,338.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"19.4126","change_start":"+0.0730","change_end":"0.3775%","change_type":"up","selling_price":"19.4127","redemption_price":"19.4126","nav_total":"2,151,725,536.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"19.3396","change_start":"+0.0351","change_end":"0.1818%","change_type":"up","selling_price":"19.3397","redemption_price":"19.3396","nav_total":"2,146,110,660.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"19.3045","change_start":"-0.0559","change_end":"0.2887%","change_type":"fall","selling_price":"19.3046","redemption_price":"19.3045","nav_total":"2,148,154,446.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"19.3604","change_start":"+0.0702","change_end":"0.3639%","change_type":"up","selling_price":"19.3605","redemption_price":"19.3604","nav_total":"2,166,010,262.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"19.2902","change_start":"+0.0816","change_end":"0.4248%","change_type":"up","selling_price":"19.2903","redemption_price":"19.2902","nav_total":"2,160,722,934.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"19.2086","change_start":"+0.2294","change_end":"1.2087%","change_type":"up","selling_price":"19.2087","redemption_price":"19.2086","nav_total":"2,152,206,325.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"18.9792","change_start":"-0.1255","change_end":"0.6569%","change_type":"fall","selling_price":"18.9793","redemption_price":"18.9792","nav_total":"2,130,949,017.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"19.1047","change_start":"+0.3918","change_end":"2.0937%","change_type":"up","selling_price":"19.1048","redemption_price":"19.1047","nav_total":"2,147,036,147.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"18.7129","change_start":"-0.1566","change_end":"0.8299%","change_type":"fall","selling_price":"18.713","redemption_price":"18.7129","nav_total":"2,103,130,923.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"18.8695","change_start":"+0.0994","change_end":"0.5296%","change_type":"up","selling_price":"18.8696","redemption_price":"18.8695","nav_total":"2,125,501,565.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"18.7701","change_start":"-0.0556","change_end":"0.2953%","change_type":"fall","selling_price":"18.7702","redemption_price":"18.7701","nav_total":"2,115,358,137.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"18.8257","change_start":"+0.0309","change_end":"0.1644%","change_type":"up","selling_price":"18.8258","redemption_price":"18.8257","nav_total":"2,121,992,825.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"18.7948","change_start":"+0.2907","change_end":"1.5710%","change_type":"up","selling_price":"18.7949","redemption_price":"18.7948","nav_total":"2,121,426,410.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"18.5041","change_start":"+0.1513","change_end":"0.8244%","change_type":"up","selling_price":"18.5042","redemption_price":"18.5041","nav_total":"2,080,884,720.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"18.3528","change_start":"-0.0645","change_end":"0.3502%","change_type":"fall","selling_price":"18.3529","redemption_price":"18.3528","nav_total":"2,065,308,012.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"18.4173","change_start":"+0.1022","change_end":"0.5580%","change_type":"up","selling_price":"18.4174","redemption_price":"18.4173","nav_total":"2,073,508,980.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"18.3151","change_start":"+0.1375","change_end":"0.7564%","change_type":"up","selling_price":"18.3152","redemption_price":"18.3151","nav_total":"2,067,537,288.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"18.1776","change_start":"+0.0201","change_end":"0.1107%","change_type":"up","selling_price":"18.1777","redemption_price":"18.1776","nav_total":"2,054,651,263.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"18.1575","change_start":"+0.1566","change_end":"0.8700%","change_type":"up","selling_price":"18.1576","redemption_price":"18.1575","nav_total":"2,053,800,734.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"18.0009","change_start":"-0.0314","change_end":"0.1741%","change_type":"fall","selling_price":"18.001","redemption_price":"18.0009","nav_total":"2,035,835,480.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"18.0323","change_start":"+0.1532","change_end":"0.8569%","change_type":"up","selling_price":"18.0324","redemption_price":"18.0323","nav_total":"2,043,408,135.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"17.8791","change_start":"+0.2229","change_end":"1.2624%","change_type":"up","selling_price":"17.8792","redemption_price":"17.8791","nav_total":"2,028,940,916.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"17.6562","change_start":"-0.1414","change_end":"0.7945%","change_type":"fall","selling_price":"17.6563","redemption_price":"17.6562","nav_total":"2,003,954,890.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"17.7976","change_start":"+0.0110","change_end":"0.0618%","change_type":"up","selling_price":"17.7977","redemption_price":"17.7976","nav_total":"2,020,769,027.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"17.7866","change_start":"+0.0678","change_end":"0.3826%","change_type":"up","selling_price":"17.7867","redemption_price":"17.7866","nav_total":"2,018,092,797.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"17.7188","change_start":"+0.0026","change_end":"0.0147%","change_type":"up","selling_price":"17.7189","redemption_price":"17.7188","nav_total":"2,008,613,988.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"17.7162","change_start":"+0.1306","change_end":"0.7427%","change_type":"up","selling_price":"17.7163","redemption_price":"17.7162","nav_total":"2,010,933,221.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"17.5856","change_start":"-0.1025","change_end":"0.5795%","change_type":"fall","selling_price":"17.5857","redemption_price":"17.5856","nav_total":"1,997,793,592.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"17.6881","change_start":"+0.3806","change_end":"2.1990%","change_type":"up","selling_price":"17.6882","redemption_price":"17.6881","nav_total":"2,008,833,920.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"17.3075","change_start":"-0.1240","change_end":"0.7114%","change_type":"fall","selling_price":"17.3076","redemption_price":"17.3075","nav_total":"1,967,662,308.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"17.4315","change_start":"-0.1275","change_end":"0.7261%","change_type":"fall","selling_price":"17.4316","redemption_price":"17.4315","nav_total":"1,984,135,246.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"17.5590","change_start":"+0.0364","change_end":"0.2077%","change_type":"up","selling_price":"17.5591","redemption_price":"17.559","nav_total":"2,002,921,503.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"17.5226","change_start":"-0.0076","change_end":"0.0434%","change_type":"fall","selling_price":"17.5227","redemption_price":"17.5226","nav_total":"2,004,159,828.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"17.5302","change_start":"+0.1419","change_end":"0.8161%","change_type":"up","selling_price":"17.5303","redemption_price":"17.5302","nav_total":"2,000,975,748.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"17.3883","change_start":"+0.1263","change_end":"0.7317%","change_type":"up","selling_price":"17.3884","redemption_price":"17.3883","nav_total":"1,991,307,524.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"17.2620","change_start":"-0.0273","change_end":"0.1579%","change_type":"fall","selling_price":"17.2621","redemption_price":"17.262","nav_total":"1,985,128,643.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"17.2893","change_start":"+0.0138","change_end":"0.0799%","change_type":"up","selling_price":"17.2894","redemption_price":"17.2893","nav_total":"1,995,833,327.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"17.2755","change_start":"+0.1389","change_end":"0.8105%","change_type":"up","selling_price":"17.2756","redemption_price":"17.2755","nav_total":"1,998,796,802.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"17.1366","change_start":"+0.0149","change_end":"0.0870%","change_type":"up","selling_price":"17.1367","redemption_price":"17.1366","nav_total":"1,975,427,799.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"17.1217","change_start":"+0.0071","change_end":"0.0415%","change_type":"up","selling_price":"17.1218","redemption_price":"17.1217","nav_total":"1,966,984,017.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"17.1146","change_start":"-0.0083","change_end":"0.0485%","change_type":"fall","selling_price":"17.1147","redemption_price":"17.1146","nav_total":"1,950,069,806.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"17.1229","change_start":"-0.0559","change_end":"0.3254%","change_type":"fall","selling_price":"17.123","redemption_price":"17.1229","nav_total":"1,937,135,522.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"17.1788","change_start":"-0.0547","change_end":"0.3174%","change_type":"fall","selling_price":"17.1789","redemption_price":"17.1788","nav_total":"1,934,697,681.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"17.2335","change_start":"-0.1092","change_end":"0.6297%","change_type":"fall","selling_price":"17.2336","redemption_price":"17.2335","nav_total":"1,934,144,430.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"17.3427","change_start":"-0.0490","change_end":"0.2817%","change_type":"fall","selling_price":"17.3428","redemption_price":"17.3427","nav_total":"1,943,475,323.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"17.3917","change_start":"+0.1673","change_end":"0.9713%","change_type":"up","selling_price":"17.3918","redemption_price":"17.3917","nav_total":"1,953,202,207.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"17.2244","change_start":"-0.0285","change_end":"0.1652%","change_type":"fall","selling_price":"17.2245","redemption_price":"17.2244","nav_total":"1,934,475,975.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"17.2529","change_start":"-0.0235","change_end":"0.1360%","change_type":"fall","selling_price":"17.253","redemption_price":"17.2529","nav_total":"1,934,789,782.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"17.2764","change_start":"+0.2236","change_end":"1.3112%","change_type":"up","selling_price":"17.2765","redemption_price":"17.2764","nav_total":"1,937,325,461.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"17.0528","change_start":"+0.0066","change_end":"0.0387%","change_type":"up","selling_price":"17.0529","redemption_price":"17.0528","nav_total":"1,905,514,817.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"17.0462","change_start":"-0.1065","change_end":"0.6209%","change_type":"fall","selling_price":"17.0463","redemption_price":"17.0462","nav_total":"1,902,187,923.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"17.1527","change_start":"-0.0814","change_end":"0.4723%","change_type":"fall","selling_price":"17.1528","redemption_price":"17.1527","nav_total":"1,916,625,672.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"17.2341","change_start":"-0.2033","change_end":"1.1659%","change_type":"fall","selling_price":"17.2342","redemption_price":"17.2341","nav_total":"1,921,236,657.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"17.4374","change_start":"-0.1012","change_end":"0.5770%","change_type":"fall","selling_price":"17.4375","redemption_price":"17.4374","nav_total":"1,940,952,398.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"17.5386","change_start":"+0.2328","change_end":"1.3452%","change_type":"up","selling_price":"17.5387","redemption_price":"17.5386","nav_total":"1,947,720,618.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"17.3058","change_start":"+0.0190","change_end":"0.1099%","change_type":"up","selling_price":"17.3059","redemption_price":"17.3058","nav_total":"1,920,198,170.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"17.2868","change_start":"+0.1694","change_end":"0.9896%","change_type":"up","selling_price":"17.2869","redemption_price":"17.2868","nav_total":"1,917,539,264.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"17.1174","change_start":"+0.3595","change_end":"2.1453%","change_type":"up","selling_price":"17.1175","redemption_price":"17.1174","nav_total":"1,901,275,476.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"16.7579","change_start":"+0.1220","change_end":"0.7334%","change_type":"up","selling_price":"16.758","redemption_price":"16.7579","nav_total":"1,860,390,133.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"16.6359","change_start":"+0.0478","change_end":"0.2882%","change_type":"up","selling_price":"16.636","redemption_price":"16.6359","nav_total":"1,847,320,167.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"16.5881","change_start":"+0.2986","change_end":"1.8331%","change_type":"up","selling_price":"16.5882","redemption_price":"16.5881","nav_total":"1,839,355,749.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"16.2895","change_start":"-0.2568","change_end":"1.5520%","change_type":"fall","selling_price":"16.2896","redemption_price":"16.2895","nav_total":"1,804,949,517.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"16.5463","change_start":"+0.0725","change_end":"0.4401%","change_type":"up","selling_price":"16.5464","redemption_price":"16.5463","nav_total":"1,834,990,084.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"16.4738","change_start":"-0.0138","change_end":"0.0837%","change_type":"fall","selling_price":"16.4739","redemption_price":"16.4738","nav_total":"1,824,709,251.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"16.4876","change_start":"+0.2517","change_end":"1.5503%","change_type":"up","selling_price":"16.4877","redemption_price":"16.4876","nav_total":"1,825,192,411.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"16.2359","change_start":"-0.3266","change_end":"1.9719%","change_type":"fall","selling_price":"16.236","redemption_price":"16.2359","nav_total":"1,797,166,515.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"16.5625","change_start":"-0.1638","change_end":"0.9793%","change_type":"fall","selling_price":"16.5626","redemption_price":"16.5625","nav_total":"1,835,165,034.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"16.7263","change_start":"-0.1446","change_end":"0.8571%","change_type":"fall","selling_price":"16.7264","redemption_price":"16.7263","nav_total":"1,853,521,109.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"16.8709","change_start":"+0.1660","change_end":"0.9937%","change_type":"up","selling_price":"16.871","redemption_price":"16.8709","nav_total":"1,868,602,062.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"16.7049","change_start":"+0.0235","change_end":"0.1409%","change_type":"up","selling_price":"16.705","redemption_price":"16.7049","nav_total":"1,834,794,695.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"16.6814","change_start":"+0.2243","change_end":"1.3629%","change_type":"up","selling_price":"16.6815","redemption_price":"16.6814","nav_total":"1,820,490,819.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"16.4571","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.4572","redemption_price":"16.4571","nav_total":"1,792,328,615.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"16.4571","change_start":"+0.0047","change_end":"0.0286%","change_type":"up","selling_price":"16.4572","redemption_price":"16.4571","nav_total":"1,787,379,314.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"16.4524","change_start":"-0.3445","change_end":"2.0510%","change_type":"fall","selling_price":"16.4525","redemption_price":"16.4524","nav_total":"1,789,114,132.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"16.7969","change_start":"+0.4801","change_end":"2.9424%","change_type":"up","selling_price":"16.797","redemption_price":"16.7969","nav_total":"1,824,837,001.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"16.3168","change_start":"+0.0091","change_end":"0.0558%","change_type":"up","selling_price":"16.3169","redemption_price":"16.3168","nav_total":"1,774,501,243.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"16.3077","change_start":"-0.0171","change_end":"0.1047%","change_type":"fall","selling_price":"16.3078","redemption_price":"16.3077","nav_total":"1,773,216,659.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"16.3248","change_start":"-0.1561","change_end":"0.9472%","change_type":"fall","selling_price":"16.3249","redemption_price":"16.3248","nav_total":"1,778,248,115.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"16.4809","change_start":"+0.1461","change_end":"0.8944%","change_type":"up","selling_price":"16.481","redemption_price":"16.4809","nav_total":"1,793,005,581.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"16.3348","change_start":"-0.3442","change_end":"2.0637%","change_type":"fall","selling_price":"16.3349","redemption_price":"16.3348","nav_total":"1,782,315,943.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"16.6790","change_start":"+0.0412","change_end":"0.2476%","change_type":"up","selling_price":"16.6791","redemption_price":"16.679","nav_total":"1,827,323,416.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"16.6378","change_start":"+0.2259","change_end":"1.3764%","change_type":"up","selling_price":"16.6379","redemption_price":"16.6378","nav_total":"1,824,963,002.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"16.4119","change_start":"+0.3726","change_end":"2.3230%","change_type":"up","selling_price":"16.412","redemption_price":"16.4119","nav_total":"1,800,281,751.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"16.0393","change_start":"-0.0699","change_end":"0.4339%","change_type":"fall","selling_price":"16.0394","redemption_price":"16.0393","nav_total":"1,758,293,286.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"16.1092","change_start":"+0.5481","change_end":"3.5222%","change_type":"up","selling_price":"16.1093","redemption_price":"16.1092","nav_total":"1,768,264,029.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"15.5611","change_start":"+0.1355","change_end":"0.8784%","change_type":"up","selling_price":"15.5612","redemption_price":"15.5611","nav_total":"1,704,421,450.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"15.4256","change_start":"-0.4784","change_end":"3.0080%","change_type":"fall","selling_price":"15.4257","redemption_price":"15.4256","nav_total":"1,687,712,715.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"15.9040","change_start":"-0.3174","change_end":"1.9567%","change_type":"fall","selling_price":"15.9041","redemption_price":"15.904","nav_total":"1,746,080,000.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"16.2214","change_start":"-0.3386","change_end":"2.0447%","change_type":"fall","selling_price":"16.2215","redemption_price":"16.2214","nav_total":"1,783,072,579.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"16.5600","change_start":"+0.3055","change_end":"1.8795%","change_type":"up","selling_price":"16.5601","redemption_price":"16.56","nav_total":"1,817,997,312.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"16.2545","change_start":"+0.3200","change_end":"2.0082%","change_type":"up","selling_price":"16.2546","redemption_price":"16.2545","nav_total":"1,782,430,010.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"15.9345","change_start":"-0.2490","change_end":"1.5386%","change_type":"fall","selling_price":"15.9346","redemption_price":"15.9345","nav_total":"1,750,525,392.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"16.1835","change_start":"+0.0872","change_end":"0.5417%","change_type":"up","selling_price":"16.1836","redemption_price":"16.1835","nav_total":"1,782,062,925.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"16.0963","change_start":"+0.4317","change_end":"2.7559%","change_type":"up","selling_price":"16.0964","redemption_price":"16.0963","nav_total":"1,773,288,974.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"15.6646","change_start":"+0.2254","change_end":"1.4599%","change_type":"up","selling_price":"15.6647","redemption_price":"15.6646","nav_total":"1,728,211,886.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"15.4392","change_start":"-0.0267","change_end":"0.1726%","change_type":"fall","selling_price":"15.4393","redemption_price":"15.4392","nav_total":"1,703,139,926.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"15.4659","change_start":"+0.8998","change_end":"6.1774%","change_type":"up","selling_price":"15.466","redemption_price":"15.4659","nav_total":"1,710,840,692.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"14.5661","change_start":"+0.0698","change_end":"0.4815%","change_type":"up","selling_price":"14.5662","redemption_price":"14.5661","nav_total":"1,609,003,171.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"14.4963","change_start":"-0.3186","change_end":"2.1505%","change_type":"fall","selling_price":"14.4964","redemption_price":"14.4963","nav_total":"1,601,612,795.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"14.8149","change_start":"-0.7661","change_end":"4.9169%","change_type":"fall","selling_price":"14.815","redemption_price":"14.8149","nav_total":"1,620,996,828.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"15.5810","change_start":"-0.1514","change_end":"0.9623%","change_type":"fall","selling_price":"15.5811","redemption_price":"15.581","nav_total":"1,698,236,492.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"15.7324","change_start":"-0.0858","change_end":"0.5424%","change_type":"fall","selling_price":"15.7325","redemption_price":"15.7324","nav_total":"1,715,771,100.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"15.8182","change_start":"-0.2812","change_end":"1.7466%","change_type":"fall","selling_price":"15.8183","redemption_price":"15.8182","nav_total":"1,725,344,871.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"16.0994","change_start":"+0.7676","change_end":"5.0066%","change_type":"up","selling_price":"16.0995","redemption_price":"16.0994","nav_total":"1,741,123,331.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"15.3318","change_start":"-0.7804","change_end":"4.8435%","change_type":"fall","selling_price":"15.3319","redemption_price":"15.3318","nav_total":"1,636,557,971.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"16.1122","change_start":"-0.4702","change_end":"2.8355%","change_type":"fall","selling_price":"16.1123","redemption_price":"16.1122","nav_total":"1,691,967,218.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"16.5824","change_start":"-0.6745","change_end":"3.9086%","change_type":"fall","selling_price":"16.5825","redemption_price":"16.5824","nav_total":"1,729,551,500.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"17.2569","change_start":"+0.0948","change_end":"0.5524%","change_type":"up","selling_price":"17.257","redemption_price":"17.2569","nav_total":"1,800,748,388.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"17.1621","change_start":"+0.1884","change_end":"1.1100%","change_type":"up","selling_price":"17.1622","redemption_price":"17.1621","nav_total":"1,786,532,295.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"16.9737","change_start":"-0.3070","change_end":"1.7765%","change_type":"fall","selling_price":"16.9738","redemption_price":"16.9737","nav_total":"1,764,180,701.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"17.2807","change_start":"-0.0265","change_end":"0.1531%","change_type":"fall","selling_price":"17.2808","redemption_price":"17.2807","nav_total":"1,796,972,398.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"17.3072","change_start":"+0.2772","change_end":"1.6277%","change_type":"up","selling_price":"17.3073","redemption_price":"17.3072","nav_total":"1,795,195,803.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"17.0300","change_start":"-0.1729","change_end":"1.0051%","change_type":"fall","selling_price":"17.0301","redemption_price":"17.03","nav_total":"1,760,123,296.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"17.2029","change_start":"-0.1593","change_end":"0.9175%","change_type":"fall","selling_price":"17.203","redemption_price":"17.2029","nav_total":"1,777,002,156.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"17.3622","change_start":"-0.4273","change_end":"2.4020%","change_type":"fall","selling_price":"17.3623","redemption_price":"17.3622","nav_total":"1,791,432,951.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"17.7895","change_start":"-0.1967","change_end":"1.0936%","change_type":"fall","selling_price":"17.7896","redemption_price":"17.7895","nav_total":"1,832,563,290.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"17.9862","change_start":"+0.0969","change_end":"0.5417%","change_type":"up","selling_price":"17.9863","redemption_price":"17.9862","nav_total":"1,855,906,528.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"17.8893","change_start":"+0.2438","change_end":"1.3817%","change_type":"up","selling_price":"17.8894","redemption_price":"17.8893","nav_total":"1,849,552,369.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"17.6455","change_start":"+0.1893","change_end":"1.0844%","change_type":"up","selling_price":"17.6456","redemption_price":"17.6455","nav_total":"1,820,549,797.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"17.4562","change_start":"-0.3097","change_end":"1.7432%","change_type":"fall","selling_price":"17.4563","redemption_price":"17.4562","nav_total":"1,801,038,342.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"17.7659","change_start":"-0.0266","change_end":"0.1495%","change_type":"fall","selling_price":"17.766","redemption_price":"17.7659","nav_total":"1,833,860,878.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"17.7925","change_start":"-0.0317","change_end":"0.1778%","change_type":"fall","selling_price":"17.7926","redemption_price":"17.7925","nav_total":"1,833,440,716.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"17.8242","change_start":"+0.4759","change_end":"2.7432%","change_type":"up","selling_price":"17.8243","redemption_price":"17.8242","nav_total":"1,837,193,316.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"17.3483","change_start":"-0.2820","change_end":"1.5995%","change_type":"fall","selling_price":"17.3484","redemption_price":"17.3483","nav_total":"1,793,481,903.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"17.6303","change_start":"+0.3230","change_end":"1.8663%","change_type":"up","selling_price":"17.6304","redemption_price":"17.6303","nav_total":"1,817,145,689.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"17.3073","change_start":"+0.3179","change_end":"1.8712%","change_type":"up","selling_price":"17.3074","redemption_price":"17.3073","nav_total":"1,768,209,618.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"16.9894","change_start":"-0.3508","change_end":"2.0230%","change_type":"fall","selling_price":"16.9895","redemption_price":"16.9894","nav_total":"1,731,688,245.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"17.3402","change_start":"-0.1751","change_end":"0.9997%","change_type":"fall","selling_price":"17.3403","redemption_price":"17.3402","nav_total":"1,765,795,867.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"17.5153","change_start":"-0.2654","change_end":"1.4926%","change_type":"fall","selling_price":"17.5154","redemption_price":"17.5153","nav_total":"1,779,857,487.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"17.7807","change_start":"-0.0809","change_end":"0.4529%","change_type":"fall","selling_price":"17.7808","redemption_price":"17.7807","nav_total":"1,800,666,465.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"17.8616","change_start":"-0.3366","change_end":"1.8496%","change_type":"fall","selling_price":"17.8617","redemption_price":"17.8616","nav_total":"1,811,840,531.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"18.1982","change_start":"+0.0089","change_end":"0.0489%","change_type":"up","selling_price":"18.1983","redemption_price":"18.1982","nav_total":"1,844,889,749.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"18.1893","change_start":"+0.2952","change_end":"1.6497%","change_type":"up","selling_price":"18.1894","redemption_price":"18.1893","nav_total":"1,848,990,680.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"17.8941","change_start":"-0.1600","change_end":"0.8862%","change_type":"fall","selling_price":"17.8942","redemption_price":"17.8941","nav_total":"1,830,482,776.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"18.0541","change_start":"+0.3544","change_end":"2.0023%","change_type":"up","selling_price":"18.0542","redemption_price":"18.0541","nav_total":"1,841,511,041.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"17.6997","change_start":"+0.0872","change_end":"0.4951%","change_type":"up","selling_price":"17.6998","redemption_price":"17.6997","nav_total":"1,800,752,358.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"17.6125","change_start":"+0.2767","change_end":"1.5961%","change_type":"up","selling_price":"17.6126","redemption_price":"17.6125","nav_total":"1,776,333,967.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"17.3358","change_start":"-0.5961","change_end":"3.3242%","change_type":"fall","selling_price":"17.3359","redemption_price":"17.3358","nav_total":"1,724,981,497.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"17.9319","change_start":"-0.2914","change_end":"1.5991%","change_type":"fall","selling_price":"17.932","redemption_price":"17.9319","nav_total":"1,770,936,980.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"18.2233","change_start":"-0.5569","change_end":"2.9654%","change_type":"fall","selling_price":"18.2234","redemption_price":"18.2233","nav_total":"1,787,913,811.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"18.7802","change_start":"-0.1669","change_end":"0.8809%","change_type":"fall","selling_price":"18.7803","redemption_price":"18.7802","nav_total":"1,840,952,263.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"18.9471","change_start":"-0.1538","change_end":"0.8052%","change_type":"fall","selling_price":"18.9472","redemption_price":"18.9471","nav_total":"1,865,842,056.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"19.1009","change_start":"-0.0932","change_end":"0.4856%","change_type":"fall","selling_price":"19.101","redemption_price":"19.1009","nav_total":"1,883,978,951.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"19.1941","change_start":"+0.1623","change_end":"0.8528%","change_type":"up","selling_price":"19.1942","redemption_price":"19.1941","nav_total":"1,893,881,618.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"19.0318","change_start":"+0.0122","change_end":"0.0641%","change_type":"up","selling_price":"19.0319","redemption_price":"19.0318","nav_total":"1,882,045,410.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"19.0196","change_start":"+0.0066","change_end":"0.0347%","change_type":"up","selling_price":"19.0197","redemption_price":"19.0196","nav_total":"1,880,124,145.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"19.0130","change_start":"+0.1734","change_end":"0.9204%","change_type":"up","selling_price":"19.0131","redemption_price":"19.013","nav_total":"1,883,834,862.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"18.8396","change_start":"-0.1720","change_end":"0.9047%","change_type":"fall","selling_price":"18.8397","redemption_price":"18.8396","nav_total":"1,868,472,674.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"19.0116","change_start":"+0.1475","change_end":"0.7819%","change_type":"up","selling_price":"19.0117","redemption_price":"19.0116","nav_total":"1,885,321,089.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"18.8641","change_start":"+0.3487","change_end":"1.8833%","change_type":"up","selling_price":"18.8642","redemption_price":"18.8641","nav_total":"1,871,427,664.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"18.5154","change_start":"-0.0005","change_end":"0.0027%","change_type":"fall","selling_price":"18.5155","redemption_price":"18.5154","nav_total":"1,834,870,132.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"18.5159","change_start":"+0.0765","change_end":"0.4149%","change_type":"up","selling_price":"18.516","redemption_price":"18.5159","nav_total":"1,836,924,027.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"18.4394","change_start":"+0.2752","change_end":"1.5151%","change_type":"up","selling_price":"18.4395","redemption_price":"18.4394","nav_total":"1,831,628,655.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"18.1642","change_start":"-0.0035","change_end":"0.0193%","change_type":"fall","selling_price":"18.1643","redemption_price":"18.1642","nav_total":"1,802,750,705.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"18.1677","change_start":"+0.0146","change_end":"0.0804%","change_type":"up","selling_price":"18.1678","redemption_price":"18.1677","nav_total":"1,807,733,778.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"18.1531","change_start":"+0.2523","change_end":"1.4094%","change_type":"up","selling_price":"18.1532","redemption_price":"18.1531","nav_total":"1,807,490,999.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"17.9008","change_start":"-0.3264","change_end":"1.7907%","change_type":"fall","selling_price":"17.9009","redemption_price":"17.9008","nav_total":"1,780,753,883.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"18.2272","change_start":"-0.2912","change_end":"1.5725%","change_type":"fall","selling_price":"18.2273","redemption_price":"18.2272","nav_total":"1,813,570,128.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"18.5184","change_start":"+0.1281","change_end":"0.6966%","change_type":"up","selling_price":"18.5185","redemption_price":"18.5184","nav_total":"1,843,360,663.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"18.3903","change_start":"+0.1621","change_end":"0.8893%","change_type":"up","selling_price":"18.3904","redemption_price":"18.3903","nav_total":"1,831,380,863.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"18.2282","change_start":"-0.2342","change_end":"1.2685%","change_type":"fall","selling_price":"18.2283","redemption_price":"18.2282","nav_total":"1,814,852,512.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"18.4624","change_start":"-0.1035","change_end":"0.5575%","change_type":"fall","selling_price":"18.4625","redemption_price":"18.4624","nav_total":"1,837,952,797.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"18.5659","change_start":"+0.9255","change_end":"5.2465%","change_type":"up","selling_price":"18.566","redemption_price":"18.5659","nav_total":"1,848,451,634.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"17.6404","change_start":"+0.1503","change_end":"0.8593%","change_type":"up","selling_price":"17.6405","redemption_price":"17.6404","nav_total":"1,753,311,922.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"17.4901","change_start":"+0.3807","change_end":"2.2251%","change_type":"up","selling_price":"17.4902","redemption_price":"17.4901","nav_total":"1,743,773,894.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"17.1094","change_start":"+0.0655","change_end":"0.3843%","change_type":"up","selling_price":"17.1095","redemption_price":"17.1094","nav_total":"1,704,871,852.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"17.0439","change_start":"-0.2166","change_end":"1.2549%","change_type":"fall","selling_price":"17.044","redemption_price":"17.0439","nav_total":"1,695,537,644.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"17.2605","change_start":"+0.1232","change_end":"0.7189%","change_type":"up","selling_price":"17.2606","redemption_price":"17.2605","nav_total":"1,714,918,238.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"17.1373","change_start":"-0.1521","change_end":"0.8797%","change_type":"fall","selling_price":"17.1374","redemption_price":"17.1373","nav_total":"1,700,622,616.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"17.2894","change_start":"-0.0556","change_end":"0.3206%","change_type":"fall","selling_price":"17.2895","redemption_price":"17.2894","nav_total":"1,713,525,662.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"17.3450","change_start":"+0.3136","change_end":"1.8413%","change_type":"up","selling_price":"17.3451","redemption_price":"17.345","nav_total":"1,717,003,024.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"17.0314","change_start":"-0.1259","change_end":"0.7338%","change_type":"fall","selling_price":"17.0315","redemption_price":"17.0314","nav_total":"1,684,985,663.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"17.1573","change_start":"-0.0218","change_end":"0.1269%","change_type":"fall","selling_price":"17.1574","redemption_price":"17.1573","nav_total":"1,695,135,837.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"17.1791","change_start":"-0.2255","change_end":"1.2956%","change_type":"fall","selling_price":"17.1792","redemption_price":"17.1791","nav_total":"1,694,445,019.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"17.4046","change_start":"-0.0631","change_end":"0.3612%","change_type":"fall","selling_price":"17.4047","redemption_price":"17.4046","nav_total":"1,718,989,464.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"17.4677","change_start":"+0.3435","change_end":"2.0059%","change_type":"up","selling_price":"17.4678","redemption_price":"17.4677","nav_total":"1,726,186,407.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"17.1242","change_start":"-0.0022","change_end":"0.0128%","change_type":"fall","selling_price":"17.1243","redemption_price":"17.1242","nav_total":"1,687,882,517.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"17.1264","change_start":"+0.0443","change_end":"0.2593%","change_type":"up","selling_price":"17.1265","redemption_price":"17.1264","nav_total":"1,680,769,653.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"17.0821","change_start":"+0.0682","change_end":"0.4008%","change_type":"up","selling_price":"17.0822","redemption_price":"17.0821","nav_total":"1,662,148,718.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"17.0139","change_start":"-0.3322","change_end":"1.9151%","change_type":"fall","selling_price":"17.014","redemption_price":"17.0139","nav_total":"1,636,443,548.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"17.3461","change_start":"-0.1278","change_end":"0.7314%","change_type":"fall","selling_price":"17.3462","redemption_price":"17.3461","nav_total":"1,659,701,254.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"17.4739","change_start":"-0.2501","change_end":"1.4111%","change_type":"fall","selling_price":"17.474","redemption_price":"17.4739","nav_total":"1,668,387,032.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"17.7240","change_start":"-0.0797","change_end":"0.4477%","change_type":"fall","selling_price":"17.7241","redemption_price":"17.724","nav_total":"1,691,869,221.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"17.8037","change_start":"-0.1606","change_end":"0.8940%","change_type":"fall","selling_price":"17.8038","redemption_price":"17.8037","nav_total":"1,697,717,341.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"17.9643","change_start":"-0.2168","change_end":"1.1924%","change_type":"fall","selling_price":"17.9644","redemption_price":"17.9643","nav_total":"1,711,686,742.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"18.1811","change_start":"-0.1036","change_end":"0.5666%","change_type":"fall","selling_price":"18.1812","redemption_price":"18.1811","nav_total":"1,729,176,341.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"18.2847","change_start":"+0.1744","change_end":"0.9630%","change_type":"up","selling_price":"18.2848","redemption_price":"18.2847","nav_total":"1,736,043,796.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"18.1103","change_start":"+0.0219","change_end":"0.1211%","change_type":"up","selling_price":"18.1104","redemption_price":"18.1103","nav_total":"1,719,805,808.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"18.0884","change_start":"+0.2030","change_end":"1.1350%","change_type":"up","selling_price":"18.0885","redemption_price":"18.0884","nav_total":"1,717,145,521.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"17.8854","change_start":"-0.1702","change_end":"0.9426%","change_type":"fall","selling_price":"17.8855","redemption_price":"17.8854","nav_total":"1,697,203,760.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"18.0556","change_start":"+0.2244","change_end":"1.2585%","change_type":"up","selling_price":"18.0557","redemption_price":"18.0556","nav_total":"1,713,830,808.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"17.8312","change_start":"-0.3841","change_end":"2.1087%","change_type":"fall","selling_price":"17.8313","redemption_price":"17.8312","nav_total":"1,690,256,212.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"18.2153","change_start":"-0.2025","change_end":"1.0995%","change_type":"fall","selling_price":"18.2154","redemption_price":"18.2153","nav_total":"1,721,632,542.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"18.4178","change_start":"-0.0735","change_end":"0.3975%","change_type":"fall","selling_price":"18.4179","redemption_price":"18.4178","nav_total":"1,740,566,206.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"18.4913","change_start":"-0.2315","change_end":"1.2365%","change_type":"fall","selling_price":"18.4914","redemption_price":"18.4913","nav_total":"1,736,157,891.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"18.7228","change_start":"-0.0282","change_end":"0.1504%","change_type":"fall","selling_price":"18.7229","redemption_price":"18.7228","nav_total":"1,754,887,889.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"18.7510","change_start":"-0.3517","change_end":"1.8411%","change_type":"fall","selling_price":"18.7511","redemption_price":"18.751","nav_total":"1,760,524,156.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"19.1027","change_start":"+0.3150","change_end":"1.6766%","change_type":"up","selling_price":"19.1028","redemption_price":"19.1027","nav_total":"1,796,603,441.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"18.7877","change_start":"+0.2371","change_end":"1.2781%","change_type":"up","selling_price":"18.7878","redemption_price":"18.7877","nav_total":"1,762,191,733.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"18.5506","change_start":"+0.4214","change_end":"2.3244%","change_type":"up","selling_price":"18.5507","redemption_price":"18.5506","nav_total":"1,736,095,571.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"18.1292","change_start":"-0.5167","change_end":"2.7711%","change_type":"fall","selling_price":"18.1293","redemption_price":"18.1292","nav_total":"1,692,902,275.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"18.6459","change_start":"+0.0862","change_end":"0.4644%","change_type":"up","selling_price":"18.646","redemption_price":"18.6459","nav_total":"1,736,806,324.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"18.5597","change_start":"-0.5139","change_end":"2.6943%","change_type":"fall","selling_price":"18.5598","redemption_price":"18.5597","nav_total":"1,729,498,971.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"19.0736","change_start":"+0.0238","change_end":"0.1249%","change_type":"up","selling_price":"19.0737","redemption_price":"19.0736","nav_total":"1,778,362,224.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"19.0498","change_start":"-0.1591","change_end":"0.8283%","change_type":"fall","selling_price":"19.0499","redemption_price":"19.0498","nav_total":"1,777,146,287.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"19.2089","change_start":"-0.0077","change_end":"0.0401%","change_type":"fall","selling_price":"19.209","redemption_price":"19.2089","nav_total":"1,792,821,276.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"19.2166","change_start":"-0.0959","change_end":"0.4966%","change_type":"fall","selling_price":"19.2167","redemption_price":"19.2166","nav_total":"1,794,611,502.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"19.3125","change_start":"+0.0681","change_end":"0.3539%","change_type":"up","selling_price":"19.3126","redemption_price":"19.3125","nav_total":"1,801,786,969.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"19.2444","change_start":"-0.0658","change_end":"0.3408%","change_type":"fall","selling_price":"19.2445","redemption_price":"19.2444","nav_total":"1,794,476,792.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"19.3102","change_start":"+0.0400","change_end":"0.2076%","change_type":"up","selling_price":"19.3103","redemption_price":"19.3102","nav_total":"1,811,088,244.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"19.2702","change_start":"+0.1591","change_end":"0.8325%","change_type":"up","selling_price":"19.2703","redemption_price":"19.2702","nav_total":"1,809,842,859.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"19.1111","change_start":"+0.0481","change_end":"0.2523%","change_type":"up","selling_price":"19.1112","redemption_price":"19.1111","nav_total":"1,795,345,685.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"19.0630","change_start":"+0.1269","change_end":"0.6701%","change_type":"up","selling_price":"19.0631","redemption_price":"19.063","nav_total":"1,789,737,133.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"18.9361","change_start":"+0.1709","change_end":"0.9107%","change_type":"up","selling_price":"18.9362","redemption_price":"18.9361","nav_total":"1,766,135,218.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"18.7652","change_start":"-0.1824","change_end":"0.9627%","change_type":"fall","selling_price":"18.7653","redemption_price":"18.7652","nav_total":"1,753,216,006.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"18.9476","change_start":"-0.1823","change_end":"0.9530%","change_type":"fall","selling_price":"18.9477","redemption_price":"18.9476","nav_total":"1,770,670,170.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"19.1299","change_start":"+0.2985","change_end":"1.5851%","change_type":"up","selling_price":"19.13","redemption_price":"19.1299","nav_total":"1,789,461,233.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"18.8314","change_start":"-0.0610","change_end":"0.3229%","change_type":"fall","selling_price":"18.8315","redemption_price":"18.8314","nav_total":"1,759,239,374.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"18.8924","change_start":"+0.3335","change_end":"1.7970%","change_type":"up","selling_price":"18.8925","redemption_price":"18.8924","nav_total":"1,764,428,461.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"18.5589","change_start":"+0.4192","change_end":"2.3110%","change_type":"up","selling_price":"18.559","redemption_price":"18.5589","nav_total":"1,734,670,507.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"18.1397","change_start":"-0.1256","change_end":"0.6876%","change_type":"fall","selling_price":"18.1398","redemption_price":"18.1397","nav_total":"1,700,816,172.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"18.2653","change_start":"+0.3171","change_end":"1.7668%","change_type":"up","selling_price":"18.2654","redemption_price":"18.2653","nav_total":"1,714,753,809.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"17.9482","change_start":"+0.0417","change_end":"0.2329%","change_type":"up","selling_price":"17.9483","redemption_price":"17.9482","nav_total":"1,686,042,425.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"17.9065","change_start":"-0.1457","change_end":"0.8071%","change_type":"fall","selling_price":"17.9066","redemption_price":"17.9065","nav_total":"1,682,778,762.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"18.0522","change_start":"+0.0801","change_end":"0.4457%","change_type":"up","selling_price":"18.0523","redemption_price":"18.0522","nav_total":"1,699,710,268.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"17.9721","change_start":"+0.1631","change_end":"0.9158%","change_type":"up","selling_price":"17.9722","redemption_price":"17.9721","nav_total":"1,692,669,980.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"17.8090","change_start":"+0.1277","change_end":"0.7222%","change_type":"up","selling_price":"17.8091","redemption_price":"17.809","nav_total":"1,678,593,014.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"17.6813","change_start":"-0.0278","change_end":"0.1570%","change_type":"fall","selling_price":"17.6814","redemption_price":"17.6813","nav_total":"1,669,895,339.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"17.7091","change_start":"+0.3314","change_end":"1.9070%","change_type":"up","selling_price":"17.7092","redemption_price":"17.7091","nav_total":"1,672,123,006.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"17.3777","change_start":"+0.0265","change_end":"0.1527%","change_type":"up","selling_price":"17.3778","redemption_price":"17.3777","nav_total":"1,645,658,776.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"17.3512","change_start":"-0.1052","change_end":"0.6026%","change_type":"fall","selling_price":"17.3513","redemption_price":"17.3512","nav_total":"1,642,481,948.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"17.4564","change_start":"+0.1138","change_end":"0.6562%","change_type":"up","selling_price":"17.4565","redemption_price":"17.4564","nav_total":"1,651,949,060.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"17.3426","change_start":"-0.3320","change_end":"1.8784%","change_type":"fall","selling_price":"17.3427","redemption_price":"17.3426","nav_total":"1,638,672,052.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"17.6746","change_start":"+0.3639","change_end":"2.1022%","change_type":"up","selling_price":"17.6747","redemption_price":"17.6746","nav_total":"1,668,904,654.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"17.3107","change_start":"-0.2392","change_end":"1.3630%","change_type":"fall","selling_price":"17.3108","redemption_price":"17.3107","nav_total":"1,639,298,041.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"17.5499","change_start":"+0.0860","change_end":"0.4924%","change_type":"up","selling_price":"17.55","redemption_price":"17.5499","nav_total":"1,662,096,713.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"17.4639","change_start":"-0.0320","change_end":"0.1829%","change_type":"fall","selling_price":"17.464","redemption_price":"17.4639","nav_total":"1,644,497,533.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"17.4959","change_start":"+0.2973","change_end":"1.7286%","change_type":"up","selling_price":"17.496","redemption_price":"17.4959","nav_total":"1,649,300,230.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"17.1986","change_start":"+0.1600","change_end":"0.9390%","change_type":"up","selling_price":"17.1987","redemption_price":"17.1986","nav_total":"1,620,281,432.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"17.0386","change_start":"+0.0786","change_end":"0.4634%","change_type":"up","selling_price":"17.0387","redemption_price":"17.0386","nav_total":"1,607,763,185.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"16.9600","change_start":"+0.1032","change_end":"0.6122%","change_type":"up","selling_price":"16.9601","redemption_price":"16.96","nav_total":"1,600,457,364.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"16.8568","change_start":"-0.1582","change_end":"0.9298%","change_type":"fall","selling_price":"16.8569","redemption_price":"16.8568","nav_total":"1,590,957,802.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"17.0150","change_start":"+0.1738","change_end":"1.0320%","change_type":"up","selling_price":"17.0151","redemption_price":"17.015","nav_total":"1,606,709,659.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"16.8412","change_start":"+0.0346","change_end":"0.2059%","change_type":"up","selling_price":"16.8413","redemption_price":"16.8412","nav_total":"1,589,512,233.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"16.8066","change_start":"+0.2809","change_end":"1.6998%","change_type":"up","selling_price":"16.8067","redemption_price":"16.8066","nav_total":"1,582,242,060.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"16.5257","change_start":"-0.3555","change_end":"2.1059%","change_type":"fall","selling_price":"16.5258","redemption_price":"16.5257","nav_total":"1,556,704,459.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"16.8812","change_start":"-0.0017","change_end":"0.0101%","change_type":"fall","selling_price":"16.8813","redemption_price":"16.8812","nav_total":"1,590,502,381.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"16.8829","change_start":"-0.1170","change_end":"0.6882%","change_type":"fall","selling_price":"16.883","redemption_price":"16.8829","nav_total":"1,595,034,214.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"16.9999","change_start":"+0.0792","change_end":"0.4681%","change_type":"up","selling_price":"17","redemption_price":"16.9999","nav_total":"1,604,568,387.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"16.9207","change_start":"+0.2721","change_end":"1.6344%","change_type":"up","selling_price":"16.9208","redemption_price":"16.9207","nav_total":"1,598,012,003.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"16.6486","change_start":"+0.2684","change_end":"1.6386%","change_type":"up","selling_price":"16.6487","redemption_price":"16.6486","nav_total":"1,571,633,896.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"16.3802","change_start":"+0.0700","change_end":"0.4292%","change_type":"up","selling_price":"16.3803","redemption_price":"16.3802","nav_total":"1,547,456,784.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"16.3102","change_start":"+0.3008","change_end":"1.8789%","change_type":"up","selling_price":"16.3103","redemption_price":"16.3102","nav_total":"1,538,695,404.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"16.0094","change_start":"-0.0053","change_end":"0.0331%","change_type":"fall","selling_price":"16.0095","redemption_price":"16.0094","nav_total":"1,505,937,524.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"16.0147","change_start":"-0.3463","change_end":"2.1166%","change_type":"fall","selling_price":"16.0148","redemption_price":"16.0147","nav_total":"1,511,905,606.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"16.3610","change_start":"-0.3140","change_end":"1.8831%","change_type":"fall","selling_price":"16.3611","redemption_price":"16.361","nav_total":"1,545,448,498.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"16.6750","change_start":"-0.0275","change_end":"0.1646%","change_type":"fall","selling_price":"16.6751","redemption_price":"16.675","nav_total":"1,573,715,163.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"16.7025","change_start":"+0.0959","change_end":"0.5775%","change_type":"up","selling_price":"16.7026","redemption_price":"16.7025","nav_total":"1,577,351,357.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"16.6066","change_start":"+0.0238","change_end":"0.1435%","change_type":"up","selling_price":"16.6067","redemption_price":"16.6066","nav_total":"1,567,747,048.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"16.5828","change_start":"+0.0911","change_end":"0.5524%","change_type":"up","selling_price":"16.5829","redemption_price":"16.5828","nav_total":"1,564,471,857.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"16.4917","change_start":"+0.4434","change_end":"2.7629%","change_type":"up","selling_price":"16.4918","redemption_price":"16.4917","nav_total":"1,553,140,292.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"16.0483","change_start":"-0.1702","change_end":"1.0494%","change_type":"fall","selling_price":"16.0484","redemption_price":"16.0483","nav_total":"1,510,914,089.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"16.2185","change_start":"-0.3266","change_end":"1.9740%","change_type":"fall","selling_price":"16.2186","redemption_price":"16.2185","nav_total":"1,525,385,858.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"16.5451","change_start":"-0.1328","change_end":"0.7963%","change_type":"fall","selling_price":"16.5452","redemption_price":"16.5451","nav_total":"1,553,145,505.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"16.6779","change_start":"+0.1979","change_end":"1.2008%","change_type":"up","selling_price":"16.678","redemption_price":"16.6779","nav_total":"1,562,346,533.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"16.4800","change_start":"+0.3038","change_end":"1.8781%","change_type":"up","selling_price":"16.4801","redemption_price":"16.48","nav_total":"1,538,029,835.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"16.1762","change_start":"-0.1280","change_end":"0.7851%","change_type":"fall","selling_price":"16.1763","redemption_price":"16.1762","nav_total":"1,508,032,889.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"16.3042","change_start":"-0.7577","change_end":"4.4409%","change_type":"fall","selling_price":"16.3043","redemption_price":"16.3042","nav_total":"1,505,422,296.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"17.0619","change_start":"-0.3436","change_end":"1.9741%","change_type":"fall","selling_price":"17.062","redemption_price":"17.0619","nav_total":"1,571,308,811.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"17.4055","change_start":"-0.2710","change_end":"1.5331%","change_type":"fall","selling_price":"17.4056","redemption_price":"17.4055","nav_total":"1,601,206,026.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"17.6765","change_start":"+0.2200","change_end":"1.2603%","change_type":"up","selling_price":"17.6766","redemption_price":"17.6765","nav_total":"1,622,112,141.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"17.4565","change_start":"-0.0100","change_end":"0.0573%","change_type":"fall","selling_price":"17.4566","redemption_price":"17.4565","nav_total":"1,602,940,308.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"17.4665","change_start":"-0.2088","change_end":"1.1813%","change_type":"fall","selling_price":"17.4666","redemption_price":"17.4665","nav_total":"1,602,609,863.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"17.6753","change_start":"-0.1052","change_end":"0.5917%","change_type":"fall","selling_price":"17.6754","redemption_price":"17.6753","nav_total":"1,618,903,238.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"17.7805","change_start":"+0.3587","change_end":"2.0589%","change_type":"up","selling_price":"17.7806","redemption_price":"17.7805","nav_total":"1,627,812,572.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"17.4218","change_start":"-0.0191","change_end":"0.1095%","change_type":"fall","selling_price":"17.4219","redemption_price":"17.4218","nav_total":"1,588,256,525.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"17.4409","change_start":"-0.0681","change_end":"0.3889%","change_type":"fall","selling_price":"17.441","redemption_price":"17.4409","nav_total":"1,589,536,125.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"17.5090","change_start":"-0.4426","change_end":"2.4655%","change_type":"fall","selling_price":"17.5091","redemption_price":"17.509","nav_total":"1,592,658,610.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"17.9516","change_start":"-0.2739","change_end":"1.5028%","change_type":"fall","selling_price":"17.9517","redemption_price":"17.9516","nav_total":"1,632,327,241.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"18.2255","change_start":"-0.1440","change_end":"0.7839%","change_type":"fall","selling_price":"18.2256","redemption_price":"18.2255","nav_total":"1,659,392,187.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"18.3695","change_start":"+0.0668","change_end":"0.3650%","change_type":"up","selling_price":"18.3696","redemption_price":"18.3695","nav_total":"1,669,454,407.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"18.3027","change_start":"+0.1346","change_end":"0.7409%","change_type":"up","selling_price":"18.3028","redemption_price":"18.3027","nav_total":"1,661,168,786.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"18.1681","change_start":"-0.0197","change_end":"0.1083%","change_type":"fall","selling_price":"18.1682","redemption_price":"18.1681","nav_total":"1,637,696,503.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"18.1878","change_start":"+0.1002","change_end":"0.5540%","change_type":"up","selling_price":"18.1879","redemption_price":"18.1878","nav_total":"1,614,135,562.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"18.0876","change_start":"+0.2845","change_end":"1.5980%","change_type":"up","selling_price":"18.0877","redemption_price":"18.0876","nav_total":"1,573,906,425.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"17.8031","change_start":"-0.0729","change_end":"0.4078%","change_type":"fall","selling_price":"17.8032","redemption_price":"17.8031","nav_total":"1,509,954,017.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"17.8760","change_start":"+0.0604","change_end":"0.3390%","change_type":"up","selling_price":"17.8761","redemption_price":"17.876","nav_total":"1,496,399,836.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"17.8156","change_start":"+0.0985","change_end":"0.5560%","change_type":"up","selling_price":"17.8157","redemption_price":"17.8156","nav_total":"1,476,048,294.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"17.7171","change_start":"+0.3230","change_end":"1.8570%","change_type":"up","selling_price":"17.7172","redemption_price":"17.7171","nav_total":"1,456,209,861.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"17.3941","change_start":"+0.0885","change_end":"0.5114%","change_type":"up","selling_price":"17.3942","redemption_price":"17.3941","nav_total":"1,406,921,913.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"17.3056","change_start":"-0.4587","change_end":"2.5821%","change_type":"fall","selling_price":"17.3057","redemption_price":"17.3056","nav_total":"1,385,564,626.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"17.7643","change_start":"-0.1601","change_end":"0.8932%","change_type":"fall","selling_price":"17.7644","redemption_price":"17.7643","nav_total":"1,405,251,460.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"17.9244","change_start":"-0.2390","change_end":"1.3158%","change_type":"fall","selling_price":"17.9245","redemption_price":"17.9244","nav_total":"1,406,317,408.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"18.1634","change_start":"+0.0684","change_end":"0.3780%","change_type":"up","selling_price":"18.1635","redemption_price":"18.1634","nav_total":"1,417,353,602.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"18.0950","change_start":"+0.0956","change_end":"0.5311%","change_type":"up","selling_price":"18.0951","redemption_price":"18.095","nav_total":"1,404,978,225.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"17.9994","change_start":"-0.0822","change_end":"0.4546%","change_type":"fall","selling_price":"17.9995","redemption_price":"17.9994","nav_total":"1,389,167,428.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"18.0816","change_start":"+0.2452","change_end":"1.3747%","change_type":"up","selling_price":"18.0817","redemption_price":"18.0816","nav_total":"1,386,489,809.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"17.8364","change_start":"-0.3126","change_end":"1.7224%","change_type":"fall","selling_price":"17.8365","redemption_price":"17.8364","nav_total":"1,358,714,073.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"18.1490","change_start":"-0.0852","change_end":"0.4673%","change_type":"fall","selling_price":"18.1491","redemption_price":"18.149","nav_total":"1,382,938,813.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"18.2342","change_start":"+0.0798","change_end":"0.4396%","change_type":"up","selling_price":"18.2343","redemption_price":"18.2342","nav_total":"1,386,732,218.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"18.1544","change_start":"+0.3049","change_end":"1.7082%","change_type":"up","selling_price":"18.1545","redemption_price":"18.1544","nav_total":"1,374,762,850.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"17.8495","change_start":"+0.3375","change_end":"1.9272%","change_type":"up","selling_price":"17.8496","redemption_price":"17.8495","nav_total":"1,350,153,979.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"17.5120","change_start":"+0.0575","change_end":"0.3294%","change_type":"up","selling_price":"17.5121","redemption_price":"17.512","nav_total":"1,320,898,087.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"17.4545","change_start":"+0.4151","change_end":"2.4361%","change_type":"up","selling_price":"17.4546","redemption_price":"17.4545","nav_total":"1,312,798,033.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"17.0394","change_start":"-0.2185","change_end":"1.2661%","change_type":"fall","selling_price":"17.0395","redemption_price":"17.0394","nav_total":"1,274,019,109.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"17.2579","change_start":"-0.0687","change_end":"0.3965%","change_type":"fall","selling_price":"17.258","redemption_price":"17.2579","nav_total":"1,289,254,184.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"17.3266","change_start":"+0.0868","change_end":"0.5035%","change_type":"up","selling_price":"17.3267","redemption_price":"17.3266","nav_total":"1,288,647,906.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"17.2398","change_start":"-0.1322","change_end":"0.7610%","change_type":"fall","selling_price":"17.2399","redemption_price":"17.2398","nav_total":"1,277,843,711.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"17.3720","change_start":"+0.2116","change_end":"1.2331%","change_type":"up","selling_price":"17.3721","redemption_price":"17.372","nav_total":"1,277,618,938.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"17.1604","change_start":"+0.0338","change_end":"0.1974%","change_type":"up","selling_price":"17.1605","redemption_price":"17.1604","nav_total":"1,255,920,700.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"17.1266","change_start":"+0.2650","change_end":"1.5716%","change_type":"up","selling_price":"17.1267","redemption_price":"17.1266","nav_total":"1,243,700,706.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"16.8616","change_start":"-0.1065","change_end":"0.6276%","change_type":"fall","selling_price":"16.8617","redemption_price":"16.8616","nav_total":"1,223,225,930.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"16.9681","change_start":"-0.5719","change_end":"3.2605%","change_type":"fall","selling_price":"16.9682","redemption_price":"16.9681","nav_total":"1,230,090,765.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"17.5400","change_start":"+0.3384","change_end":"1.9673%","change_type":"up","selling_price":"17.5401","redemption_price":"17.54","nav_total":"1,269,385,706.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"17.2016","change_start":"-0.0655","change_end":"0.3793%","change_type":"fall","selling_price":"17.2017","redemption_price":"17.2016","nav_total":"1,240,016,213.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"17.2671","change_start":"-0.2931","change_end":"1.6691%","change_type":"fall","selling_price":"17.2672","redemption_price":"17.2671","nav_total":"1,243,775,832.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"17.5602","change_start":"-0.1381","change_end":"0.7803%","change_type":"fall","selling_price":"17.5603","redemption_price":"17.5602","nav_total":"1,264,520,738.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"17.6983","change_start":"-0.0885","change_end":"0.4976%","change_type":"fall","selling_price":"17.6984","redemption_price":"17.6983","nav_total":"1,272,604,357.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"17.7868","change_start":"+0.2610","change_end":"1.4892%","change_type":"up","selling_price":"17.7869","redemption_price":"17.7868","nav_total":"1,279,268,043.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"17.5258","change_start":"+0.1426","change_end":"0.8203%","change_type":"up","selling_price":"17.5259","redemption_price":"17.5258","nav_total":"1,251,291,289.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"17.3832","change_start":"+0.4027","change_end":"2.3715%","change_type":"up","selling_price":"17.3833","redemption_price":"17.3832","nav_total":"1,240,311,035.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"16.9805","change_start":"+0.0926","change_end":"0.5483%","change_type":"up","selling_price":"16.9806","redemption_price":"16.9805","nav_total":"1,213,019,472.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"16.8879","change_start":"+0.0601","change_end":"0.3571%","change_type":"up","selling_price":"16.888","redemption_price":"16.8879","nav_total":"1,206,281,321.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"16.8278","change_start":"+0.3653","change_end":"2.2190%","change_type":"up","selling_price":"16.8279","redemption_price":"16.8278","nav_total":"1,201,054,288.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"16.4625","change_start":"-0.1296","change_end":"0.7811%","change_type":"fall","selling_price":"16.4626","redemption_price":"16.4625","nav_total":"1,172,072,504.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"16.5921","change_start":"+0.0179","change_end":"0.1080%","change_type":"up","selling_price":"16.5922","redemption_price":"16.5921","nav_total":"1,190,856,588.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"16.5742","change_start":"-0.2435","change_end":"1.4479%","change_type":"fall","selling_price":"16.5743","redemption_price":"16.5742","nav_total":"1,187,132,755.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"16.8177","change_start":"-0.0852","change_end":"0.5041%","change_type":"fall","selling_price":"16.8178","redemption_price":"16.8177","nav_total":"1,203,527,536.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"16.9029","change_start":"+0.0517","change_end":"0.3068%","change_type":"up","selling_price":"16.903","redemption_price":"16.9029","nav_total":"1,209,115,031.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"16.8512","change_start":"-0.0558","change_end":"0.3300%","change_type":"fall","selling_price":"16.8513","redemption_price":"16.8512","nav_total":"1,203,901,670.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"16.9070","change_start":"+0.0292","change_end":"0.1730%","change_type":"up","selling_price":"16.9071","redemption_price":"16.907","nav_total":"1,205,745,457.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"16.8778","change_start":"+0.0643","change_end":"0.3824%","change_type":"up","selling_price":"16.8779","redemption_price":"16.8778","nav_total":"1,202,672,528.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"16.8135","change_start":"-0.1914","change_end":"1.1256%","change_type":"fall","selling_price":"16.8136","redemption_price":"16.8135","nav_total":"1,195,348,728.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"17.0049","change_start":"+0.0714","change_end":"0.4216%","change_type":"up","selling_price":"17.005","redemption_price":"17.0049","nav_total":"1,211,694,264.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"16.9335","change_start":"-0.0863","change_end":"0.5071%","change_type":"fall","selling_price":"16.9336","redemption_price":"16.9335","nav_total":"1,209,479,044.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"17.0198","change_start":"+0.3887","change_end":"2.3372%","change_type":"up","selling_price":"17.0199","redemption_price":"17.0198","nav_total":"1,214,591,483.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"16.6311","change_start":"+0.0914","change_end":"0.5526%","change_type":"up","selling_price":"16.6312","redemption_price":"16.6311","nav_total":"1,186,552,086.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"16.5397","change_start":"+0.2376","change_end":"1.4575%","change_type":"up","selling_price":"16.5398","redemption_price":"16.5397","nav_total":"1,181,693,873.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"16.3021","change_start":"-0.0672","change_end":"0.4105%","change_type":"fall","selling_price":"16.3022","redemption_price":"16.3021","nav_total":"1,167,173,467.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"16.3693","change_start":"-0.1437","change_end":"0.8702%","change_type":"fall","selling_price":"16.3694","redemption_price":"16.3693","nav_total":"1,171,601,997.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"16.5130","change_start":"+0.0582","change_end":"0.3537%","change_type":"up","selling_price":"16.5131","redemption_price":"16.513","nav_total":"1,182,180,477.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"16.4548","change_start":"+0.0967","change_end":"0.5911%","change_type":"up","selling_price":"16.4549","redemption_price":"16.4548","nav_total":"1,176,459,268.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"16.3581","change_start":"-0.2817","change_end":"1.6929%","change_type":"fall","selling_price":"16.3582","redemption_price":"16.3581","nav_total":"1,168,011,532.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"16.6398","change_start":"-0.0033","change_end":"0.0198%","change_type":"fall","selling_price":"16.6399","redemption_price":"16.6398","nav_total":"1,185,459,991.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"16.6431","change_start":"+0.0696","change_end":"0.4199%","change_type":"up","selling_price":"16.6432","redemption_price":"16.6431","nav_total":"1,184,600,288.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"16.5735","change_start":"+0.1780","change_end":"1.0857%","change_type":"up","selling_price":"16.5736","redemption_price":"16.5735","nav_total":"1,179,893,537.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"16.3955","change_start":"-0.1603","change_end":"0.9682%","change_type":"fall","selling_price":"16.3956","redemption_price":"16.3955","nav_total":"1,164,137,617.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"16.5558","change_start":"+0.0950","change_end":"0.5771%","change_type":"up","selling_price":"16.5559","redemption_price":"16.5558","nav_total":"1,176,298,918.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"16.4608","change_start":"+0.0644","change_end":"0.3928%","change_type":"up","selling_price":"16.4609","redemption_price":"16.4608","nav_total":"1,165,295,734.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"16.3964","change_start":"+0.0419","change_end":"0.2562%","change_type":"up","selling_price":"16.3965","redemption_price":"16.3964","nav_total":"1,167,992,459.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"16.3545","change_start":"+0.1278","change_end":"0.7876%","change_type":"up","selling_price":"16.3546","redemption_price":"16.3545","nav_total":"1,166,860,184.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"16.2267","change_start":"+0.2799","change_end":"1.7552%","change_type":"up","selling_price":"16.2268","redemption_price":"16.2267","nav_total":"1,153,700,842.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"15.9468","change_start":"+0.1419","change_end":"0.8978%","change_type":"up","selling_price":"15.9469","redemption_price":"15.9468","nav_total":"1,131,952,578.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"15.8049","change_start":"+0.0831","change_end":"0.5286%","change_type":"up","selling_price":"15.805","redemption_price":"15.8049","nav_total":"1,123,091,731.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"15.7218","change_start":"+0.0555","change_end":"0.3543%","change_type":"up","selling_price":"15.7219","redemption_price":"15.7218","nav_total":"1,115,094,170.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"15.6663","change_start":"-0.0240","change_end":"0.1530%","change_type":"fall","selling_price":"15.6664","redemption_price":"15.6663","nav_total":"1,110,017,877.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"15.6903","change_start":"-0.2942","change_end":"1.8405%","change_type":"fall","selling_price":"15.6904","redemption_price":"15.6903","nav_total":"1,111,431,356.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"15.9845","change_start":"+0.2171","change_end":"1.3769%","change_type":"up","selling_price":"15.9846","redemption_price":"15.9845","nav_total":"1,129,703,490.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"15.7674","change_start":"+0.1402","change_end":"0.8972%","change_type":"up","selling_price":"15.7675","redemption_price":"15.7674","nav_total":"1,114,494,085.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"15.6272","change_start":"-0.0901","change_end":"0.5733%","change_type":"fall","selling_price":"15.6273","redemption_price":"15.6272","nav_total":"1,104,758,270.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"15.7173","change_start":"+0.0270","change_end":"0.1721%","change_type":"up","selling_price":"15.7174","redemption_price":"15.7173","nav_total":"1,111,942,920.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"15.6903","change_start":"+0.0058","change_end":"0.0370%","change_type":"up","selling_price":"15.6904","redemption_price":"15.6903","nav_total":"1,113,954,704.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"15.6845","change_start":"-0.1595","change_end":"1.0067%","change_type":"fall","selling_price":"15.6846","redemption_price":"15.6845","nav_total":"1,113,151,959.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"15.8440","change_start":"-0.0115","change_end":"0.0725%","change_type":"fall","selling_price":"15.8441","redemption_price":"15.844","nav_total":"1,124,877,797.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"15.8555","change_start":"+0.0110","change_end":"0.0694%","change_type":"up","selling_price":"15.8556","redemption_price":"15.8555","nav_total":"1,126,500,234.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"15.8445","change_start":"+0.1347","change_end":"0.8574%","change_type":"up","selling_price":"15.8446","redemption_price":"15.8445","nav_total":"1,125,311,609.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"15.7098","change_start":"+0.0391","change_end":"0.2495%","change_type":"up","selling_price":"15.7099","redemption_price":"15.7098","nav_total":"1,115,398,447.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"15.6707","change_start":"+0.2511","change_end":"1.6284%","change_type":"up","selling_price":"15.6708","redemption_price":"15.6707","nav_total":"1,110,733,376.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"15.4196","change_start":"+0.4156","change_end":"2.7699%","change_type":"up","selling_price":"15.4197","redemption_price":"15.4196","nav_total":"1,094,021,685.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"15.0040","change_start":"+0.0488","change_end":"0.3263%","change_type":"up","selling_price":"15.0041","redemption_price":"15.004","nav_total":"1,065,247,781.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"14.9552","change_start":"-0.0845","change_end":"0.5618%","change_type":"fall","selling_price":"14.9553","redemption_price":"14.9552","nav_total":"1,061,504,223.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"15.0397","change_start":"-0.0209","change_end":"0.1388%","change_type":"fall","selling_price":"15.0398","redemption_price":"15.0397","nav_total":"1,068,309,773.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"15.0606","change_start":"+0.0287","change_end":"0.1909%","change_type":"up","selling_price":"15.0607","redemption_price":"15.0606","nav_total":"1,069,689,313.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"15.0319","change_start":"-0.0257","change_end":"0.1707%","change_type":"fall","selling_price":"15.032","redemption_price":"15.0319","nav_total":"1,066,814,862.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"15.0576","change_start":"+0.2127","change_end":"1.4328%","change_type":"up","selling_price":"15.0577","redemption_price":"15.0576","nav_total":"1,069,965,427.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"14.8449","change_start":"+0.2391","change_end":"1.6370%","change_type":"up","selling_price":"14.845","redemption_price":"14.8449","nav_total":"1,054,616,356.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"14.6058","change_start":"+0.2775","change_end":"1.9367%","change_type":"up","selling_price":"14.6059","redemption_price":"14.6058","nav_total":"1,037,682,075.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"14.3283","change_start":"-0.0098","change_end":"0.0683%","change_type":"fall","selling_price":"14.3284","redemption_price":"14.3283","nav_total":"1,020,592,497.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"14.3381","change_start":"+0.0200","change_end":"0.1397%","change_type":"up","selling_price":"14.3382","redemption_price":"14.3381","nav_total":"1,019,861,387.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"14.3181","change_start":"-0.2835","change_end":"1.9416%","change_type":"fall","selling_price":"14.3182","redemption_price":"14.3181","nav_total":"1,021,220,707.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"14.6016","change_start":"-0.0632","change_end":"0.4310%","change_type":"fall","selling_price":"14.6017","redemption_price":"14.6016","nav_total":"1,040,509,077.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"14.6648","change_start":"+0.0749","change_end":"0.5134%","change_type":"up","selling_price":"14.6649","redemption_price":"14.6648","nav_total":"1,044,917,767.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"14.5899","change_start":"+0.1489","change_end":"1.0311%","change_type":"up","selling_price":"14.59","redemption_price":"14.5899","nav_total":"1,037,793,363.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"14.4410","change_start":"+0.0844","change_end":"0.5879%","change_type":"up","selling_price":"14.4411","redemption_price":"14.441","nav_total":"1,026,959,237.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"14.3566","change_start":"+0.0026","change_end":"0.0181%","change_type":"up","selling_price":"14.3567","redemption_price":"14.3566","nav_total":"1,021,436,561.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"14.3540","change_start":"+0.1649","change_end":"1.1622%","change_type":"up","selling_price":"14.3541","redemption_price":"14.354","nav_total":"1,020,621,892.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"14.1891","change_start":"-0.0277","change_end":"0.1948%","change_type":"fall","selling_price":"14.1892","redemption_price":"14.1891","nav_total":"1,007,447,435.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"14.2168","change_start":"+0.0041","change_end":"0.0288%","change_type":"up","selling_price":"14.2169","redemption_price":"14.2168","nav_total":"1,009,909,647.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"14.2127","change_start":"+0.0235","change_end":"0.1656%","change_type":"up","selling_price":"14.2128","redemption_price":"14.2127","nav_total":"1,009,850,605.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"14.1892","change_start":"+0.2430","change_end":"1.7424%","change_type":"up","selling_price":"14.1893","redemption_price":"14.1892","nav_total":"1,008,219,195.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"13.9462","change_start":"+0.1670","change_end":"1.2120%","change_type":"up","selling_price":"13.9463","redemption_price":"13.9462","nav_total":"993,347,144.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"13.7792","change_start":"-0.1216","change_end":"0.8748%","change_type":"fall","selling_price":"13.7793","redemption_price":"13.7792","nav_total":"979,733,502.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"13.9008","change_start":"+0.1211","change_end":"0.8788%","change_type":"up","selling_price":"13.9009","redemption_price":"13.9008","nav_total":"988,893,551.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"13.7797","change_start":"-0.1637","change_end":"1.1740%","change_type":"fall","selling_price":"13.7798","redemption_price":"13.7797","nav_total":"979,858,121.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"13.9434","change_start":"-0.0023","change_end":"0.0165%","change_type":"fall","selling_price":"13.9435","redemption_price":"13.9434","nav_total":"991,809,103.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"13.9457","change_start":"+0.3332","change_end":"2.4478%","change_type":"up","selling_price":"13.9458","redemption_price":"13.9457","nav_total":"994,342,145.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"13.6125","change_start":"+0.1066","change_end":"0.7893%","change_type":"up","selling_price":"13.6126","redemption_price":"13.6125","nav_total":"970,688,271.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"13.5059","change_start":"+0.0347","change_end":"0.2576%","change_type":"up","selling_price":"13.506","redemption_price":"13.5059","nav_total":"963,841,193.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"13.4712","change_start":"-0.0798","change_end":"0.5889%","change_type":"fall","selling_price":"13.4713","redemption_price":"13.4712","nav_total":"962,237,524.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"13.5510","change_start":"-0.0663","change_end":"0.4869%","change_type":"fall","selling_price":"13.5511","redemption_price":"13.551","nav_total":"967,723,267.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"13.6173","change_start":"+0.0461","change_end":"0.3397%","change_type":"up","selling_price":"13.6174","redemption_price":"13.6173","nav_total":"973,720,578.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"13.5712","change_start":"-0.0030","change_end":"0.0221%","change_type":"fall","selling_price":"13.5713","redemption_price":"13.5712","nav_total":"970,696,016.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"13.5742","change_start":"-0.0261","change_end":"0.1919%","change_type":"fall","selling_price":"13.5743","redemption_price":"13.5742","nav_total":"972,358,111.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"13.6003","change_start":"+0.2020","change_end":"1.5077%","change_type":"up","selling_price":"13.6004","redemption_price":"13.6003","nav_total":"974,894,337.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"13.3983","change_start":"+0.0504","change_end":"0.3776%","change_type":"up","selling_price":"13.3984","redemption_price":"13.3983","nav_total":"961,127,321.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"13.3479","change_start":"+0.0796","change_end":"0.5999%","change_type":"up","selling_price":"13.348","redemption_price":"13.3479","nav_total":"959,146,135.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"13.2683","change_start":"-0.0130","change_end":"0.0979%","change_type":"fall","selling_price":"13.2684","redemption_price":"13.2683","nav_total":"952,543,669.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"13.2813","change_start":"-0.1011","change_end":"0.7555%","change_type":"fall","selling_price":"13.2814","redemption_price":"13.2813","nav_total":"953,979,087.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"13.3824","change_start":"+0.1903","change_end":"1.4425%","change_type":"up","selling_price":"13.3825","redemption_price":"13.3824","nav_total":"961,735,957.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"13.1921","change_start":"+0.0659","change_end":"0.5020%","change_type":"up","selling_price":"13.1922","redemption_price":"13.1921","nav_total":"946,487,370.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"13.1262","change_start":"-0.2901","change_end":"2.1623%","change_type":"fall","selling_price":"13.1263","redemption_price":"13.1262","nav_total":"942,940,822.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"13.4163","change_start":"+0.0479","change_end":"0.3583%","change_type":"up","selling_price":"13.4164","redemption_price":"13.4163","nav_total":"965,026,140.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"13.3684","change_start":"-0.0161","change_end":"0.1203%","change_type":"fall","selling_price":"13.3685","redemption_price":"13.3684","nav_total":"962,365,238.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"13.3845","change_start":"+0.2558","change_end":"1.9484%","change_type":"up","selling_price":"13.3846","redemption_price":"13.3845","nav_total":"964,497,580.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"13.1287","change_start":"-0.0329","change_end":"0.2500%","change_type":"fall","selling_price":"13.1288","redemption_price":"13.1287","nav_total":"944,697,023.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"13.1616","change_start":"+0.0774","change_end":"0.5916%","change_type":"up","selling_price":"13.1617","redemption_price":"13.1616","nav_total":"947,339,763.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"13.0842","change_start":"+0.0781","change_end":"0.6005%","change_type":"up","selling_price":"13.0843","redemption_price":"13.0842","nav_total":"941,825,492.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"13.0061","change_start":"+0.0257","change_end":"0.1980%","change_type":"up","selling_price":"13.0062","redemption_price":"13.0061","nav_total":"938,460,123.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"12.9804","change_start":"+0.2972","change_end":"2.3433%","change_type":"up","selling_price":"12.9805","redemption_price":"12.9804","nav_total":"935,762,790.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"12.6832","change_start":"+0.0687","change_end":"0.5446%","change_type":"up","selling_price":"12.6833","redemption_price":"12.6832","nav_total":"906,106,013.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"12.6145","change_start":"+0.1165","change_end":"0.9321%","change_type":"up","selling_price":"12.6146","redemption_price":"12.6145","nav_total":"900,828,828.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"12.4980","change_start":"+0.1293","change_end":"1.0454%","change_type":"up","selling_price":"12.4981","redemption_price":"12.498","nav_total":"891,329,561.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"12.3687","change_start":"-0.0995","change_end":"0.7980%","change_type":"fall","selling_price":"12.3688","redemption_price":"12.3687","nav_total":"882,225,031.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"12.4682","change_start":"-0.2370","change_end":"1.8654%","change_type":"fall","selling_price":"12.4683","redemption_price":"12.4682","nav_total":"896,681,527.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"12.7052","change_start":"+0.0831","change_end":"0.6584%","change_type":"up","selling_price":"12.7053","redemption_price":"12.7052","nav_total":"913,215,418.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"12.6221","change_start":"+0.2846","change_end":"2.3068%","change_type":"up","selling_price":"12.6222","redemption_price":"12.6221","nav_total":"909,895,600.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"12.3375","change_start":"+0.1531","change_end":"1.2565%","change_type":"up","selling_price":"12.3376","redemption_price":"12.3375","nav_total":"888,765,517.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"12.1844","change_start":"-0.2161","change_end":"1.7427%","change_type":"fall","selling_price":"12.1845","redemption_price":"12.1844","nav_total":"871,438,489.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"12.4005","change_start":"+0.2377","change_end":"1.9543%","change_type":"up","selling_price":"12.4006","redemption_price":"12.4005","nav_total":"885,572,163.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"12.1628","change_start":"+0.1449","change_end":"1.2057%","change_type":"up","selling_price":"12.1629","redemption_price":"12.1628","nav_total":"867,473,093.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"12.0179","change_start":"+0.1398","change_end":"1.1770%","change_type":"up","selling_price":"12.018","redemption_price":"12.0179","nav_total":"853,576,185.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"11.8781","change_start":"-0.4046","change_end":"3.2941%","change_type":"fall","selling_price":"11.8782","redemption_price":"11.8781","nav_total":"841,034,914.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"12.2827","change_start":"-0.4545","change_end":"3.5683%","change_type":"fall","selling_price":"12.2828","redemption_price":"12.2827","nav_total":"865,820,911.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"12.7372","change_start":"+0.1419","change_end":"1.1266%","change_type":"up","selling_price":"12.7373","redemption_price":"12.7372","nav_total":"897,434,120.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"12.5953","change_start":"+0.1499","change_end":"1.2045%","change_type":"up","selling_price":"12.5954","redemption_price":"12.5953","nav_total":"887,882,328.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"12.4454","change_start":"-0.3072","change_end":"2.4089%","change_type":"fall","selling_price":"12.4455","redemption_price":"12.4454","nav_total":"871,804,519.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"12.7526","change_start":"+0.0288","change_end":"0.2263%","change_type":"up","selling_price":"12.7527","redemption_price":"12.7526","nav_total":"891,967,826.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"12.7238","change_start":"-0.1884","change_end":"1.4591%","change_type":"fall","selling_price":"12.7239","redemption_price":"12.7238","nav_total":"889,561,967.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"12.9122","change_start":"-0.0146","change_end":"0.1129%","change_type":"fall","selling_price":"12.9123","redemption_price":"12.9122","nav_total":"902,542,452.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"12.9268","change_start":"-0.1061","change_end":"0.8141%","change_type":"fall","selling_price":"12.9269","redemption_price":"12.9268","nav_total":"903,312,752.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"13.0329","change_start":"+0.2272","change_end":"1.7742%","change_type":"up","selling_price":"13.033","redemption_price":"13.0329","nav_total":"909,857,312.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"12.8057","change_start":"-0.2913","change_end":"2.2242%","change_type":"fall","selling_price":"12.8058","redemption_price":"12.8057","nav_total":"892,549,854.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"13.0970","change_start":"-0.1737","change_end":"1.3089%","change_type":"fall","selling_price":"13.0971","redemption_price":"13.097","nav_total":"912,007,048.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"13.2707","change_start":"+0.7060","change_end":"5.6189%","change_type":"up","selling_price":"13.2708","redemption_price":"13.2707","nav_total":"922,981,874.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"12.5647","change_start":"+0.2090","change_end":"1.6915%","change_type":"up","selling_price":"12.5648","redemption_price":"12.5647","nav_total":"873,628,550.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"12.3557","change_start":"+0.0735","change_end":"0.5984%","change_type":"up","selling_price":"12.3558","redemption_price":"12.3557","nav_total":"859,957,261.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"12.2822","change_start":"-0.2184","change_end":"1.7471%","change_type":"fall","selling_price":"12.2823","redemption_price":"12.2822","nav_total":"854,649,816.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"12.5006","change_start":"-0.0597","change_end":"0.4753%","change_type":"fall","selling_price":"12.5007","redemption_price":"12.5006","nav_total":"867,978,428.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"12.5603","change_start":"+0.2033","change_end":"1.6452%","change_type":"up","selling_price":"12.5604","redemption_price":"12.5603","nav_total":"871,466,046.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"12.3570","change_start":"-0.1178","change_end":"0.9443%","change_type":"fall","selling_price":"12.3571","redemption_price":"12.357","nav_total":"855,147,385.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"12.4748","change_start":"+0.0735","change_end":"0.5927%","change_type":"up","selling_price":"12.4749","redemption_price":"12.4748","nav_total":"866,934,740.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"12.4013","change_start":"-0.1754","change_end":"1.3946%","change_type":"fall","selling_price":"12.4014","redemption_price":"12.4013","nav_total":"864,176,062.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"12.5767","change_start":"+0.8153","change_end":"6.9320%","change_type":"up","selling_price":"12.5768","redemption_price":"12.5767","nav_total":"871,431,125.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"11.7614","change_start":"-0.1689","change_end":"1.4157%","change_type":"fall","selling_price":"11.7615","redemption_price":"11.7614","nav_total":"818,364,842.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"11.9303","change_start":"-0.4561","change_end":"3.6823%","change_type":"fall","selling_price":"11.9304","redemption_price":"11.9303","nav_total":"829,095,652.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"12.3864","change_start":"-0.4787","change_end":"3.7209%","change_type":"fall","selling_price":"12.3865","redemption_price":"12.3864","nav_total":"854,235,853.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"12.8651","change_start":"+0.1489","change_end":"1.1709%","change_type":"up","selling_price":"12.8652","redemption_price":"12.8651","nav_total":"893,613,148.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"12.7162","change_start":"-0.5739","change_end":"4.3183%","change_type":"fall","selling_price":"12.7163","redemption_price":"12.7162","nav_total":"884,366,875.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"13.2901","change_start":"+0.1045","change_end":"0.7925%","change_type":"up","selling_price":"13.2902","redemption_price":"13.2901","nav_total":"926,183,777.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"13.1856","change_start":"+0.1654","change_end":"1.2703%","change_type":"up","selling_price":"13.1857","redemption_price":"13.1856","nav_total":"920,245,381.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"13.0202","change_start":"-0.0129","change_end":"0.0990%","change_type":"fall","selling_price":"13.0203","redemption_price":"13.0202","nav_total":"912,881,201.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"13.0331","change_start":"+0.2651","change_end":"2.0763%","change_type":"up","selling_price":"13.0332","redemption_price":"13.0331","nav_total":"914,247,906.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"12.7680","change_start":"-0.0343","change_end":"0.2679%","change_type":"fall","selling_price":"12.7681","redemption_price":"12.768","nav_total":"895,416,484.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"12.8023","change_start":"+0.3222","change_end":"2.5817%","change_type":"up","selling_price":"12.8024","redemption_price":"12.8023","nav_total":"898,512,949.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"12.4801","change_start":"-0.1912","change_end":"1.5089%","change_type":"fall","selling_price":"12.4802","redemption_price":"12.4801","nav_total":"878,024,029.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"12.6713","change_start":"-0.1007","change_end":"0.7884%","change_type":"fall","selling_price":"12.6714","redemption_price":"12.6713","nav_total":"891,492,088.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"12.7720","change_start":"-0.0294","change_end":"0.2297%","change_type":"fall","selling_price":"12.7721","redemption_price":"12.772","nav_total":"899,457,001.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"12.8014","change_start":"+0.0727","change_end":"0.5712%","change_type":"up","selling_price":"12.8015","redemption_price":"12.8014","nav_total":"903,382,776.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"12.7287","change_start":"+0.2593","change_end":"2.0795%","change_type":"up","selling_price":"12.7288","redemption_price":"12.7287","nav_total":"898,559,270.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"12.4694","change_start":"-0.0240","change_end":"0.1921%","change_type":"fall","selling_price":"12.4695","redemption_price":"12.4694","nav_total":"882,435,467.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"12.4934","change_start":"+0.3455","change_end":"2.8441%","change_type":"up","selling_price":"12.4935","redemption_price":"12.4934","nav_total":"883,698,005.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"12.1479","change_start":"-0.1130","change_end":"0.9216%","change_type":"fall","selling_price":"12.148","redemption_price":"12.1479","nav_total":"863,521,228.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"12.2609","change_start":"+0.2195","change_end":"1.8229%","change_type":"up","selling_price":"12.261","redemption_price":"12.2609","nav_total":"867,323,464.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"12.0414","change_start":"+0.2991","change_end":"2.5472%","change_type":"up","selling_price":"12.0415","redemption_price":"12.0414","nav_total":"853,418,089.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"11.7423","change_start":"+0.0169","change_end":"0.1441%","change_type":"up","selling_price":"11.7424","redemption_price":"11.7423","nav_total":"833,486,345.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"11.7254","change_start":"+0.1231","change_end":"1.0610%","change_type":"up","selling_price":"11.7255","redemption_price":"11.7254","nav_total":"833,193,344.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"11.6023","change_start":"+0.0928","change_end":"0.8063%","change_type":"up","selling_price":"11.6024","redemption_price":"11.6023","nav_total":"824,850,572.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"11.5095","change_start":"+0.0681","change_end":"0.5952%","change_type":"up","selling_price":"11.5096","redemption_price":"11.5095","nav_total":"818,404,839.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"11.4414","change_start":"-0.0317","change_end":"0.2763%","change_type":"fall","selling_price":"11.4415","redemption_price":"11.4414","nav_total":"813,905,978.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"11.4731","change_start":"-0.0750","change_end":"0.6495%","change_type":"fall","selling_price":"11.4732","redemption_price":"11.4731","nav_total":"817,648,928.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"11.5481","change_start":"-0.0884","change_end":"0.7597%","change_type":"fall","selling_price":"11.5482","redemption_price":"11.5481","nav_total":"823,188,152.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"11.6365","change_start":"-0.0611","change_end":"0.5223%","change_type":"fall","selling_price":"11.6366","redemption_price":"11.6365","nav_total":"831,830,249.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"11.6976","change_start":"+0.0378","change_end":"0.3242%","change_type":"up","selling_price":"11.6977","redemption_price":"11.6976","nav_total":"837,962,846.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"11.6598","change_start":"+0.2112","change_end":"1.8448%","change_type":"up","selling_price":"11.6599","redemption_price":"11.6598","nav_total":"834,596,891.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"11.4486","change_start":"+0.0978","change_end":"0.8616%","change_type":"up","selling_price":"11.4487","redemption_price":"11.4486","nav_total":"819,727,993.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"11.3508","change_start":"+0.0484","change_end":"0.4282%","change_type":"up","selling_price":"11.3509","redemption_price":"11.3508","nav_total":"812,042,476.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"11.3024","change_start":"-0.0022","change_end":"0.0195%","change_type":"fall","selling_price":"11.3025","redemption_price":"11.3024","nav_total":"809,621,692.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"11.3046","change_start":"+0.1811","change_end":"1.6281%","change_type":"up","selling_price":"11.3047","redemption_price":"11.3046","nav_total":"811,136,336.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"11.1235","change_start":"+0.0864","change_end":"0.7828%","change_type":"up","selling_price":"11.1236","redemption_price":"11.1235","nav_total":"798,040,863.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"11.0371","change_start":"+0.0731","change_end":"0.6667%","change_type":"up","selling_price":"11.0372","redemption_price":"11.0371","nav_total":"792,138,882.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"10.9640","change_start":"-0.0128","change_end":"0.1166%","change_type":"fall","selling_price":"10.9641","redemption_price":"10.964","nav_total":"787,413,340.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"10.9768","change_start":"+0.0820","change_end":"0.7527%","change_type":"up","selling_price":"10.9769","redemption_price":"10.9768","nav_total":"788,531,185.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"10.8948","change_start":"+0.0497","change_end":"0.4583%","change_type":"up","selling_price":"10.8949","redemption_price":"10.8948","nav_total":"782,903,450.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"10.8451","change_start":"-0.1720","change_end":"1.5612%","change_type":"fall","selling_price":"10.8452","redemption_price":"10.8451","nav_total":"780,194,875.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"11.0171","change_start":"+0.0331","change_end":"0.3013%","change_type":"up","selling_price":"11.0172","redemption_price":"11.0171","nav_total":"792,926,387.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"10.9840","change_start":"+0.1387","change_end":"1.2789%","change_type":"up","selling_price":"10.9841","redemption_price":"10.984","nav_total":"788,908,255.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"10.8453","change_start":"+0.0286","change_end":"0.2644%","change_type":"up","selling_price":"10.8454","redemption_price":"10.8453","nav_total":"778,495,014.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"10.8167","change_start":"-0.0293","change_end":"0.2701%","change_type":"fall","selling_price":"10.8168","redemption_price":"10.8167","nav_total":"776,675,134.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"10.8460","change_start":"-0.0388","change_end":"0.3565%","change_type":"fall","selling_price":"10.8461","redemption_price":"10.846","nav_total":"779,189,764.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"10.8848","change_start":"-0.2034","change_end":"1.8344%","change_type":"fall","selling_price":"10.8849","redemption_price":"10.8848","nav_total":"787,851,354.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"11.0882","change_start":"-0.1160","change_end":"1.0353%","change_type":"fall","selling_price":"11.0883","redemption_price":"11.0882","nav_total":"802,534,312.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"11.2042","change_start":"+0.2614","change_end":"2.3888%","change_type":"up","selling_price":"11.2043","redemption_price":"11.2042","nav_total":"809,716,330.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"10.9428","change_start":"-0.0821","change_end":"0.7447%","change_type":"fall","selling_price":"10.9429","redemption_price":"10.9428","nav_total":"791,260,035.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"11.0249","change_start":"-0.0162","change_end":"0.1467%","change_type":"fall","selling_price":"11.025","redemption_price":"11.0249","nav_total":"796,957,955.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"11.0411","change_start":"+0.1446","change_end":"1.3270%","change_type":"up","selling_price":"11.0412","redemption_price":"11.0411","nav_total":"794,292,479.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"10.8965","change_start":"+0.0121","change_end":"0.1112%","change_type":"up","selling_price":"10.8966","redemption_price":"10.8965","nav_total":"783,305,850.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"10.8844","change_start":"-0.1860","change_end":"1.6802%","change_type":"fall","selling_price":"10.8845","redemption_price":"10.8844","nav_total":"782,145,051.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"11.0704","change_start":"-0.1419","change_end":"1.2656%","change_type":"fall","selling_price":"11.0705","redemption_price":"11.0704","nav_total":"794,537,697.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"11.2123","change_start":"-0.0517","change_end":"0.4590%","change_type":"fall","selling_price":"11.2124","redemption_price":"11.2123","nav_total":"803,766,118.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"11.2640","change_start":"-0.0988","change_end":"0.8695%","change_type":"fall","selling_price":"11.2641","redemption_price":"11.264","nav_total":"807,489,843.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"11.3628","change_start":"-0.2554","change_end":"2.1983%","change_type":"fall","selling_price":"11.3629","redemption_price":"11.3628","nav_total":"819,120,023.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"11.6182","change_start":"-0.0814","change_end":"0.6958%","change_type":"fall","selling_price":"11.6183","redemption_price":"11.6182","nav_total":"838,445,214.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"11.6996","change_start":"-0.1789","change_end":"1.5061%","change_type":"fall","selling_price":"11.6997","redemption_price":"11.6996","nav_total":"846,102,861.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"11.8785","change_start":"-0.0159","change_end":"0.1337%","change_type":"fall","selling_price":"11.8786","redemption_price":"11.8785","nav_total":"859,179,859.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"11.8944","change_start":"-0.0715","change_end":"0.5975%","change_type":"fall","selling_price":"11.8945","redemption_price":"11.8944","nav_total":"862,349,984.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"11.9659","change_start":"+0.0251","change_end":"0.2102%","change_type":"up","selling_price":"11.966","redemption_price":"11.9659","nav_total":"869,232,370.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"11.9408","change_start":"+0.0171","change_end":"0.1434%","change_type":"up","selling_price":"11.9409","redemption_price":"11.9408","nav_total":"867,216,974.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"11.9237","change_start":"-0.0359","change_end":"0.3002%","change_type":"fall","selling_price":"11.9238","redemption_price":"11.9237","nav_total":"867,076,775.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"11.9596","change_start":"+0.1491","change_end":"1.2624%","change_type":"up","selling_price":"11.9597","redemption_price":"11.9596","nav_total":"869,738,880.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"11.8105","change_start":"+0.1037","change_end":"0.8858%","change_type":"up","selling_price":"11.8106","redemption_price":"11.8105","nav_total":"857,348,495.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"11.7068","change_start":"-0.0310","change_end":"0.2641%","change_type":"fall","selling_price":"11.7069","redemption_price":"11.7068","nav_total":"850,438,887.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"11.7378","change_start":"+0.0736","change_end":"0.6310%","change_type":"up","selling_price":"11.7379","redemption_price":"11.7378","nav_total":"853,247,228.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"11.6642","change_start":"-0.0138","change_end":"0.1182%","change_type":"fall","selling_price":"11.6643","redemption_price":"11.6642","nav_total":"848,491,181.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"11.6780","change_start":"-0.0556","change_end":"0.4739%","change_type":"fall","selling_price":"11.6781","redemption_price":"11.678","nav_total":"850,060,616.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"11.7336","change_start":"-0.1554","change_end":"1.3071%","change_type":"fall","selling_price":"11.7337","redemption_price":"11.7336","nav_total":"833,553,571.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"11.8890","change_start":"+0.1369","change_end":"1.1649%","change_type":"up","selling_price":"11.8891","redemption_price":"11.889","nav_total":"820,746,438.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"11.7521","change_start":"+0.0383","change_end":"0.3270%","change_type":"up","selling_price":"11.7522","redemption_price":"11.7521","nav_total":"786,179,488.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"11.7138","change_start":"+0.0486","change_end":"0.4166%","change_type":"up","selling_price":"11.7139","redemption_price":"11.7138","nav_total":"769,394,875.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"11.6652","change_start":"-0.0464","change_end":"0.3962%","change_type":"fall","selling_price":"11.6653","redemption_price":"11.6652","nav_total":"758,501,632.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"11.7116","change_start":"+0.0684","change_end":"0.5875%","change_type":"up","selling_price":"11.7117","redemption_price":"11.7116","nav_total":"755,007,062.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"11.6432","change_start":"+0.1662","change_end":"1.4481%","change_type":"up","selling_price":"11.6433","redemption_price":"11.6432","nav_total":"745,397,791.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"11.4770","change_start":"+0.0063","change_end":"0.0549%","change_type":"up","selling_price":"11.4771","redemption_price":"11.477","nav_total":"722,699,206.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"11.4707","change_start":"+0.0022","change_end":"0.0192%","change_type":"up","selling_price":"11.4708","redemption_price":"11.4707","nav_total":"710,573,179.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"11.4685","change_start":"-0.0292","change_end":"0.2540%","change_type":"fall","selling_price":"11.4686","redemption_price":"11.4685","nav_total":"705,528,211.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"11.4977","change_start":"+0.1357","change_end":"1.1943%","change_type":"up","selling_price":"11.4978","redemption_price":"11.4977","nav_total":"703,469,555.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"11.3620","change_start":"-0.0159","change_end":"0.1397%","change_type":"fall","selling_price":"11.3621","redemption_price":"11.362","nav_total":"689,605,998.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"11.3779","change_start":"+0.0872","change_end":"0.7723%","change_type":"up","selling_price":"11.378","redemption_price":"11.3779","nav_total":"686,494,172.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"11.2907","change_start":"+0.1818","change_end":"1.6365%","change_type":"up","selling_price":"11.2908","redemption_price":"11.2907","nav_total":"676,600,557.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"11.1089","change_start":"-0.0923","change_end":"0.8240%","change_type":"fall","selling_price":"11.109","redemption_price":"11.1089","nav_total":"657,261,504.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"11.2012","change_start":"-0.0411","change_end":"0.3656%","change_type":"fall","selling_price":"11.2013","redemption_price":"11.2012","nav_total":"660,743,843.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"11.2423","change_start":"-0.0903","change_end":"0.7968%","change_type":"fall","selling_price":"11.2424","redemption_price":"11.2423","nav_total":"659,576,914.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"11.3326","change_start":"+0.2413","change_end":"2.1756%","change_type":"up","selling_price":"11.3327","redemption_price":"11.3326","nav_total":"661,752,808.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"11.0913","change_start":"-0.2850","change_end":"2.5052%","change_type":"fall","selling_price":"11.0914","redemption_price":"11.0913","nav_total":"646,877,685.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"11.3763","change_start":"+0.3283","change_end":"2.9716%","change_type":"up","selling_price":"11.3764","redemption_price":"11.3763","nav_total":"661,448,702.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"11.0480","change_start":"+0.2126","change_end":"1.9621%","change_type":"up","selling_price":"11.0481","redemption_price":"11.048","nav_total":"641,335,709.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"10.8354","change_start":"-0.1153","change_end":"1.0529%","change_type":"fall","selling_price":"10.8355","redemption_price":"10.8354","nav_total":"618,286,385.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"10.9507","change_start":"-0.1890","change_end":"1.6966%","change_type":"fall","selling_price":"10.9508","redemption_price":"10.9507","nav_total":"622,770,975.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"11.1397","change_start":"+0.3605","change_end":"3.3444%","change_type":"up","selling_price":"11.1398","redemption_price":"11.1397","nav_total":"631,126,845.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"10.7792","change_start":"-0.2383","change_end":"2.1629%","change_type":"fall","selling_price":"10.7793","redemption_price":"10.7792","nav_total":"608,874,226.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"11.0175","change_start":"-0.0900","change_end":"0.8103%","change_type":"fall","selling_price":"11.0176","redemption_price":"11.0175","nav_total":"617,196,194.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"11.1075","change_start":"-0.0928","change_end":"0.8285%","change_type":"fall","selling_price":"11.1076","redemption_price":"11.1075","nav_total":"622,510,982.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"11.2003","change_start":"-0.1570","change_end":"1.3824%","change_type":"fall","selling_price":"11.2004","redemption_price":"11.2003","nav_total":"626,228,308.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"11.3573","change_start":"-0.0137","change_end":"0.1205%","change_type":"fall","selling_price":"11.3574","redemption_price":"11.3573","nav_total":"634,688,209.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"11.3710","change_start":"-0.0233","change_end":"0.2045%","change_type":"fall","selling_price":"11.3711","redemption_price":"11.371","nav_total":"636,269,027.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"11.3943","change_start":"+0.1878","change_end":"1.6758%","change_type":"up","selling_price":"11.3944","redemption_price":"11.3943","nav_total":"632,060,411.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"11.2065","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2066","redemption_price":"11.2065","nav_total":"619,303,809.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"11.2055","change_start":"-0.3522","change_end":"3.0473%","change_type":"fall","selling_price":"11.2056","redemption_price":"11.2055","nav_total":"615,871,474.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"11.5577","change_start":"+0.1773","change_end":"1.5579%","change_type":"up","selling_price":"11.5578","redemption_price":"11.5577","nav_total":"635,943,214.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"11.3804","change_start":"-0.1194","change_end":"1.0383%","change_type":"fall","selling_price":"11.3805","redemption_price":"11.3804","nav_total":"625,534,908.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"11.4998","change_start":"+0.2695","change_end":"2.3998%","change_type":"up","selling_price":"11.4999","redemption_price":"11.4998","nav_total":"632,688,089.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"11.2303","change_start":"+0.3063","change_end":"2.8039%","change_type":"up","selling_price":"11.2304","redemption_price":"11.2303","nav_total":"617,067,601.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"10.9240","change_start":"-0.1308","change_end":"1.1832%","change_type":"fall","selling_price":"10.9241","redemption_price":"10.924","nav_total":"597,639,597.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"11.0548","change_start":"+0.3494","change_end":"3.2638%","change_type":"up","selling_price":"11.0549","redemption_price":"11.0548","nav_total":"602,715,502.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"10.7054","change_start":"-0.1627","change_end":"1.4970%","change_type":"fall","selling_price":"10.7055","redemption_price":"10.7054","nav_total":"579,417,911.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"10.8681","change_start":"-0.1230","change_end":"1.1191%","change_type":"fall","selling_price":"10.8682","redemption_price":"10.8681","nav_total":"585,079,551.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"10.9911","change_start":"-0.0904","change_end":"0.8158%","change_type":"fall","selling_price":"10.9912","redemption_price":"10.9911","nav_total":"590,236,636.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"11.0815","change_start":"-0.2618","change_end":"2.3080%","change_type":"fall","selling_price":"11.0816","redemption_price":"11.0815","nav_total":"591,852,455.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"11.3433","change_start":"-0.1927","change_end":"1.6704%","change_type":"fall","selling_price":"11.3434","redemption_price":"11.3433","nav_total":"606,086,744.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"11.5360","change_start":"+0.0277","change_end":"0.2407%","change_type":"up","selling_price":"11.5361","redemption_price":"11.536","nav_total":"614,617,195.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"11.5083","change_start":"+0.0479","change_end":"0.4180%","change_type":"up","selling_price":"11.5084","redemption_price":"11.5083","nav_total":"618,864,486.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"11.4604","change_start":"-0.1569","change_end":"1.3506%","change_type":"fall","selling_price":"11.4605","redemption_price":"11.4604","nav_total":"612,492,289.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"11.6173","change_start":"-0.1794","change_end":"1.5208%","change_type":"fall","selling_price":"11.6174","redemption_price":"11.6173","nav_total":"620,025,031.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"11.7967","change_start":"-0.0956","change_end":"0.8039%","change_type":"fall","selling_price":"11.7968","redemption_price":"11.7967","nav_total":"630,322,987.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"11.8923","change_start":"+0.2327","change_end":"1.9958%","change_type":"up","selling_price":"11.8924","redemption_price":"11.8923","nav_total":"635,423,208.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"11.6596","change_start":"+0.3934","change_end":"3.4919%","change_type":"up","selling_price":"11.6597","redemption_price":"11.6596","nav_total":"617,954,583.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"11.2662","change_start":"-0.6681","change_end":"5.5981%","change_type":"fall","selling_price":"11.2663","redemption_price":"11.2662","nav_total":"589,556,167.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"11.9343","change_start":"-0.2626","change_end":"2.1530%","change_type":"fall","selling_price":"11.9344","redemption_price":"11.9343","nav_total":"619,123,726.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"12.1969","change_start":"-0.0952","change_end":"0.7745%","change_type":"fall","selling_price":"12.197","redemption_price":"12.1969","nav_total":"634,523,766.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"12.2921","change_start":"+0.0351","change_end":"0.2864%","change_type":"up","selling_price":"12.2922","redemption_price":"12.2921","nav_total":"640,669,893.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"12.2570","change_start":"+0.0299","change_end":"0.2445%","change_type":"up","selling_price":"12.2571","redemption_price":"12.257","nav_total":"640,193,980.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"12.2271","change_start":"+0.0377","change_end":"0.3093%","change_type":"up","selling_price":"12.2272","redemption_price":"12.2271","nav_total":"638,659,853.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"12.1894","change_start":"+0.2052","change_end":"1.7123%","change_type":"up","selling_price":"12.1895","redemption_price":"12.1894","nav_total":"636,717,686.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"11.9842","change_start":"+0.2145","change_end":"1.8225%","change_type":"up","selling_price":"11.9843","redemption_price":"11.9842","nav_total":"626,720,961.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"11.7697","change_start":"-0.1509","change_end":"1.2659%","change_type":"fall","selling_price":"11.7698","redemption_price":"11.7697","nav_total":"614,661,410.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"11.9206","change_start":"-0.0561","change_end":"0.4684%","change_type":"fall","selling_price":"11.9207","redemption_price":"11.9206","nav_total":"622,297,814.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"11.9767","change_start":"+0.1889","change_end":"1.6025%","change_type":"up","selling_price":"11.9768","redemption_price":"11.9767","nav_total":"627,400,607.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"11.7878","change_start":"+0.0420","change_end":"0.3576%","change_type":"up","selling_price":"11.7879","redemption_price":"11.7878","nav_total":"616,620,058.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"11.7458","change_start":"+0.1650","change_end":"1.4248%","change_type":"up","selling_price":"11.7459","redemption_price":"11.7458","nav_total":"614,633,038.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"11.5808","change_start":"-0.2297","change_end":"1.9449%","change_type":"fall","selling_price":"11.5809","redemption_price":"11.5808","nav_total":"606,054,232.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"11.8105","change_start":"-0.1647","change_end":"1.3753%","change_type":"fall","selling_price":"11.8106","redemption_price":"11.8105","nav_total":"616,481,533.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"11.9752","change_start":"-0.0361","change_end":"0.3006%","change_type":"fall","selling_price":"11.9753","redemption_price":"11.9752","nav_total":"625,440,319.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"12.0113","change_start":"+0.1391","change_end":"1.1716%","change_type":"up","selling_price":"12.0114","redemption_price":"12.0113","nav_total":"627,711,082.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"11.8722","change_start":"+0.2144","change_end":"1.8391%","change_type":"up","selling_price":"11.8723","redemption_price":"11.8722","nav_total":"620,219,027.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"11.6578","change_start":"-0.0239","change_end":"0.2046%","change_type":"fall","selling_price":"11.6579","redemption_price":"11.6578","nav_total":"608,362,491.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"11.6817","change_start":"+0.0835","change_end":"0.7199%","change_type":"up","selling_price":"11.6818","redemption_price":"11.6817","nav_total":"608,990,971.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"11.5982","change_start":"+0.0031","change_end":"0.0267%","change_type":"up","selling_price":"11.5983","redemption_price":"11.5982","nav_total":"605,603,311.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"11.5951","change_start":"+0.1291","change_end":"1.1259%","change_type":"up","selling_price":"11.5952","redemption_price":"11.5951","nav_total":"605,862,529.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"11.4660","change_start":"+0.1341","change_end":"1.1834%","change_type":"up","selling_price":"11.4661","redemption_price":"11.466","nav_total":"599,158,398.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"11.3319","change_start":"-0.2361","change_end":"2.0410%","change_type":"fall","selling_price":"11.332","redemption_price":"11.3319","nav_total":"591,768,840.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"11.5680","change_start":"+0.0528","change_end":"0.4585%","change_type":"up","selling_price":"11.5681","redemption_price":"11.568","nav_total":"603,778,105.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"11.5152","change_start":"+0.1491","change_end":"1.3118%","change_type":"up","selling_price":"11.5153","redemption_price":"11.5152","nav_total":"601,698,440.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"11.3661","change_start":"+0.0136","change_end":"0.1198%","change_type":"up","selling_price":"11.3662","redemption_price":"11.3661","nav_total":"594,595,956.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"11.3525","change_start":"+0.2306","change_end":"2.0734%","change_type":"up","selling_price":"11.3526","redemption_price":"11.3525","nav_total":"593,506,363.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"11.1219","change_start":"+0.2112","change_end":"1.9357%","change_type":"up","selling_price":"11.122","redemption_price":"11.1219","nav_total":"581,426,706.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"10.9107","change_start":"+0.0435","change_end":"0.4003%","change_type":"up","selling_price":"10.9108","redemption_price":"10.9107","nav_total":"569,807,806.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"10.8672","change_start":"+0.1947","change_end":"1.8243%","change_type":"up","selling_price":"10.8673","redemption_price":"10.8672","nav_total":"567,560,309.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"10.6725","change_start":"+0.0237","change_end":"0.2226%","change_type":"up","selling_price":"10.6726","redemption_price":"10.6725","nav_total":"557,196,491.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"10.6488","change_start":"+0.0047","change_end":"0.0442%","change_type":"up","selling_price":"10.6489","redemption_price":"10.6488","nav_total":"555,708,951.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"10.6441","change_start":"-0.1000","change_end":"0.9307%","change_type":"fall","selling_price":"10.6442","redemption_price":"10.6441","nav_total":"554,965,096.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"10.7441","change_start":"+0.0767","change_end":"0.7190%","change_type":"up","selling_price":"10.7442","redemption_price":"10.7441","nav_total":"561,242,659.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"10.6674","change_start":"-0.1213","change_end":"1.1243%","change_type":"fall","selling_price":"10.6675","redemption_price":"10.6674","nav_total":"558,433,341.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"10.7887","change_start":"-0.0214","change_end":"0.1980%","change_type":"fall","selling_price":"10.7888","redemption_price":"10.7887","nav_total":"565,212,044.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"10.8101","change_start":"+0.0056","change_end":"0.0518%","change_type":"up","selling_price":"10.8102","redemption_price":"10.8101","nav_total":"567,021,889.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"10.8045","change_start":"+0.1696","change_end":"1.5947%","change_type":"up","selling_price":"10.8046","redemption_price":"10.8045","nav_total":"566,058,597.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"10.6349","change_start":"+0.0969","change_end":"0.9195%","change_type":"up","selling_price":"10.635","redemption_price":"10.6349","nav_total":"557,050,039.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"10.5380","change_start":"+0.1986","change_end":"1.9208%","change_type":"up","selling_price":"10.5381","redemption_price":"10.538","nav_total":"552,789,774.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"10.3394","change_start":"-0.1671","change_end":"1.5904%","change_type":"fall","selling_price":"10.3395","redemption_price":"10.3394","nav_total":"541,068,686.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"10.5065","change_start":"+0.1833","change_end":"1.7756%","change_type":"up","selling_price":"10.5066","redemption_price":"10.5065","nav_total":"550,034,525.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"10.3232","change_start":"-0.4498","change_end":"4.1753%","change_type":"fall","selling_price":"10.3233","redemption_price":"10.3232","nav_total":"538,090,193.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"10.7730","change_start":"-0.0253","change_end":"0.2343%","change_type":"fall","selling_price":"10.7731","redemption_price":"10.773","nav_total":"562,589,790.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"10.7983","change_start":"+0.2609","change_end":"2.4759%","change_type":"up","selling_price":"10.7984","redemption_price":"10.7983","nav_total":"563,146,382.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"10.5374","change_start":"-0.0644","change_end":"0.6074%","change_type":"fall","selling_price":"10.5375","redemption_price":"10.5374","nav_total":"551,724,430.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"10.6018","change_start":"-0.0569","change_end":"0.5338%","change_type":"fall","selling_price":"10.6019","redemption_price":"10.6018","nav_total":"555,010,341.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"10.6587","change_start":"-0.1067","change_end":"0.9911%","change_type":"fall","selling_price":"10.6588","redemption_price":"10.6587","nav_total":"558,189,622.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"10.7654","change_start":"+0.1820","change_end":"1.7197%","change_type":"up","selling_price":"10.7655","redemption_price":"10.7654","nav_total":"562,947,033.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"10.5834","change_start":"-0.0109","change_end":"0.1029%","change_type":"fall","selling_price":"10.5835","redemption_price":"10.5834","nav_total":"554,330,160.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"10.5943","change_start":"+0.0344","change_end":"0.3258%","change_type":"up","selling_price":"10.5944","redemption_price":"10.5943","nav_total":"555,795,997.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"10.5599","change_start":"+0.3235","change_end":"3.1603%","change_type":"up","selling_price":"10.56","redemption_price":"10.5599","nav_total":"555,042,591.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"10.2364","change_start":"+0.0206","change_end":"0.2016%","change_type":"up","selling_price":"10.2365","redemption_price":"10.2364","nav_total":"536,289,839.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"10.2158","change_start":"+0.1103","change_end":"1.0915%","change_type":"up","selling_price":"10.2159","redemption_price":"10.2158","nav_total":"534,574,347.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"10.1055","change_start":"-0.1518","change_end":"1.4799%","change_type":"fall","selling_price":"10.1056","redemption_price":"10.1055","nav_total":"529,199,151.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"10.2573","change_start":"+0.1076","change_end":"1.0601%","change_type":"up","selling_price":"10.2574","redemption_price":"10.2573","nav_total":"537,712,476.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"10.1497","change_start":"+0.0655","change_end":"0.6495%","change_type":"up","selling_price":"10.1498","redemption_price":"10.1497","nav_total":"531,919,216.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"10.0842","change_start":"+0.0033","change_end":"0.0327%","change_type":"up","selling_price":"10.0843","redemption_price":"10.0842","nav_total":"528,973,970.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"10.0809","change_start":"+0.2703","change_end":"2.7552%","change_type":"up","selling_price":"10.081","redemption_price":"10.0809","nav_total":"528,988,786.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"9.8106","change_start":"-0.2319","change_end":"2.3092%","change_type":"fall","selling_price":"9.8107","redemption_price":"9.8106","nav_total":"514,862,628.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"10.0425","change_start":"-0.0736","change_end":"0.7276%","change_type":"fall","selling_price":"10.0426","redemption_price":"10.0425","nav_total":"527,248,736.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"10.1161","change_start":"+0.3008","change_end":"3.0646%","change_type":"up","selling_price":"10.1162","redemption_price":"10.1161","nav_total":"530,629,539.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"9.8153","change_start":"+0.2677","change_end":"2.8038%","change_type":"up","selling_price":"9.8154","redemption_price":"9.8153","nav_total":"513,572,067.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"9.5476","change_start":"-0.0890","change_end":"0.9236%","change_type":"fall","selling_price":"9.5477","redemption_price":"9.5476","nav_total":"499,623,483.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"9.6366","change_start":"+0.2006","change_end":"2.1259%","change_type":"up","selling_price":"9.6367","redemption_price":"9.6366","nav_total":"504,199,282.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"9.4360","change_start":"+0.3153","change_end":"3.4570%","change_type":"up","selling_price":"9.4361","redemption_price":"9.436","nav_total":"492,982,679.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"9.1207","change_start":"-0.0904","change_end":"0.9814%","change_type":"fall","selling_price":"9.1208","redemption_price":"9.1207","nav_total":"475,927,830.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"9.2111","change_start":"-0.3337","change_end":"3.4961%","change_type":"fall","selling_price":"9.2112","redemption_price":"9.2111","nav_total":"480,497,181.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"9.5448","change_start":"+0.1076","change_end":"1.1402%","change_type":"up","selling_price":"9.5449","redemption_price":"9.5448","nav_total":"498,168,844.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"9.4372","change_start":"-0.1868","change_end":"1.9410%","change_type":"fall","selling_price":"9.4373","redemption_price":"9.4372","nav_total":"492,455,868.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"9.6240","change_start":"-0.0510","change_end":"0.5271%","change_type":"fall","selling_price":"9.6241","redemption_price":"9.624","nav_total":"502,011,748.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"9.6750","change_start":"-0.2426","change_end":"2.4462%","change_type":"fall","selling_price":"9.6751","redemption_price":"9.675","nav_total":"505,929,741.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"9.9176","change_start":"-0.0608","change_end":"0.6093%","change_type":"fall","selling_price":"9.9177","redemption_price":"9.9176","nav_total":"519,980,581.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"9.9784","change_start":"+0.0693","change_end":"0.6994%","change_type":"up","selling_price":"9.9785","redemption_price":"9.9784","nav_total":"524,577,059.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"9.9091","change_start":"+0.1009","change_end":"1.0287%","change_type":"up","selling_price":"9.9092","redemption_price":"9.9091","nav_total":"520,592,804.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"9.8082","change_start":"+0.1743","change_end":"1.8092%","change_type":"up","selling_price":"9.8083","redemption_price":"9.8082","nav_total":"514,221,281.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"9.6339","change_start":"+0.2313","change_end":"2.4600%","change_type":"up","selling_price":"9.634","redemption_price":"9.6339","nav_total":"504,999,440.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"9.4026","change_start":"-0.2927","change_end":"3.0190%","change_type":"fall","selling_price":"9.4027","redemption_price":"9.4026","nav_total":"491,087,691.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"9.6953","change_start":"-0.1426","change_end":"1.4495%","change_type":"fall","selling_price":"9.6954","redemption_price":"9.6953","nav_total":"505,583,867.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"9.8379","change_start":"+0.3868","change_end":"4.0926%","change_type":"up","selling_price":"9.838","redemption_price":"9.8379","nav_total":"513,559,935.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"9.4511","change_start":"-0.2644","change_end":"2.7214%","change_type":"fall","selling_price":"9.4512","redemption_price":"9.4511","nav_total":"495,369,427.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"9.7155","change_start":"-0.2476","change_end":"2.4852%","change_type":"fall","selling_price":"9.7156","redemption_price":"9.7155","nav_total":"505,631,303.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"9.9631","change_start":"-0.3087","change_end":"3.0053%","change_type":"fall","selling_price":"9.9632","redemption_price":"9.9631","nav_total":"518,584,049.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"10.2718","change_start":"-0.3325","change_end":"3.1355%","change_type":"fall","selling_price":"10.2719","redemption_price":"10.2718","nav_total":"534,664,195.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"10.6043","change_start":"+0.0034","change_end":"0.0321%","change_type":"up","selling_price":"10.6044","redemption_price":"10.6043","nav_total":"552,429,761.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"10.6009","change_start":"+0.0766","change_end":"0.7278%","change_type":"up","selling_price":"10.601","redemption_price":"10.6009","nav_total":"552,170,991.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"10.5243","change_start":"+0.3554","change_end":"3.4950%","change_type":"up","selling_price":"10.5244","redemption_price":"10.5243","nav_total":"548,081,060.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"10.1689","change_start":"+0.1311","change_end":"1.3061%","change_type":"up","selling_price":"10.169","redemption_price":"10.1689","nav_total":"530,760,684.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"10.0378","change_start":"-0.1379","change_end":"1.3552%","change_type":"fall","selling_price":"10.0379","redemption_price":"10.0378","nav_total":"522,422,063.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"10.1757","change_start":"+0.1318","change_end":"1.3122%","change_type":"up","selling_price":"10.1758","redemption_price":"10.1757","nav_total":"530,861,387.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"10.0439","change_start":"+0.2194","change_end":"2.2332%","change_type":"up","selling_price":"10.044","redemption_price":"10.0439","nav_total":"524,143,171.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"9.8245","change_start":"+0.1745","change_end":"1.8083%","change_type":"up","selling_price":"9.8246","redemption_price":"9.8245","nav_total":"510,796,306.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"9.6500","change_start":"-0.1106","change_end":"1.1331%","change_type":"fall","selling_price":"9.6501","redemption_price":"9.65","nav_total":"504,603,096.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"9.7606","change_start":"+0.4303","change_end":"4.6119%","change_type":"up","selling_price":"9.7607","redemption_price":"9.7606","nav_total":"510,291,532.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"9.3303","change_start":"+0.1284","change_end":"1.3954%","change_type":"up","selling_price":"9.3304","redemption_price":"9.3303","nav_total":"488,308,099.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"9.2019","change_start":"+0.0009","change_end":"0.0098%","change_type":"up","selling_price":"9.202","redemption_price":"9.2019","nav_total":"481,558,991.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"9.2010","change_start":"+0.2286","change_end":"2.5478%","change_type":"up","selling_price":"9.2011","redemption_price":"9.201","nav_total":"481,486,414.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"8.9724","change_start":"-0.1922","change_end":"2.0972%","change_type":"fall","selling_price":"8.9725","redemption_price":"8.9724","nav_total":"470,239,327.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"9.1646","change_start":"-0.0866","change_end":"0.9361%","change_type":"fall","selling_price":"9.1647","redemption_price":"9.1646","nav_total":"480,244,268.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"9.2512","change_start":"+0.1387","change_end":"1.5221%","change_type":"up","selling_price":"9.2513","redemption_price":"9.2512","nav_total":"484,608,656.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"9.1125","change_start":"-0.2015","change_end":"2.1634%","change_type":"fall","selling_price":"9.1126","redemption_price":"9.1125","nav_total":"477,494,125.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"9.3140","change_start":"+0.1218","change_end":"1.3250%","change_type":"up","selling_price":"9.3141","redemption_price":"9.314","nav_total":"488,356,300.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"9.1922","change_start":"+0.3024","change_end":"3.4017%","change_type":"up","selling_price":"9.1923","redemption_price":"9.1922","nav_total":"482,504,439.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"8.8898","change_start":"+0.0805","change_end":"0.9138%","change_type":"up","selling_price":"8.8899","redemption_price":"8.8898","nav_total":"470,295,084.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"8.8093","change_start":"+0.2018","change_end":"2.3445%","change_type":"up","selling_price":"8.8094","redemption_price":"8.8093","nav_total":"466,070,119.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"8.6075","change_start":"-0.4293","change_end":"4.7506%","change_type":"fall","selling_price":"8.6076","redemption_price":"8.6075","nav_total":"455,883,068.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"9.0368","change_start":"+0.0713","change_end":"0.7953%","change_type":"up","selling_price":"9.0369","redemption_price":"9.0368","nav_total":"478,987,438.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"8.9655","change_start":"+0.0899","change_end":"1.0129%","change_type":"up","selling_price":"8.9656","redemption_price":"8.9655","nav_total":"473,632,882.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"8.8756","change_start":"+0.1128","change_end":"1.2873%","change_type":"up","selling_price":"8.8757","redemption_price":"8.8756","nav_total":"468,234,214.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"8.7628","change_start":"+0.0640","change_end":"0.7357%","change_type":"up","selling_price":"8.7629","redemption_price":"8.7628","nav_total":"458,188,989.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"8.6988","change_start":"+0.2385","change_end":"2.8190%","change_type":"up","selling_price":"8.6989","redemption_price":"8.6988","nav_total":"453,003,670.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"8.4603","change_start":"+0.3125","change_end":"3.8354%","change_type":"up","selling_price":"8.4604","redemption_price":"8.4603","nav_total":"440,313,999.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"8.1478","change_start":"+0.1423","change_end":"1.7775%","change_type":"up","selling_price":"8.1479","redemption_price":"8.1478","nav_total":"424,006,569.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"8.0055","change_start":"+0.1737","change_end":"2.2179%","change_type":"up","selling_price":"8.0056","redemption_price":"8.0055","nav_total":"416,998,681.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"7.8318","change_start":"-0.0585","change_end":"0.7414%","change_type":"fall","selling_price":"7.8319","redemption_price":"7.8318","nav_total":"407,935,406.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"7.8903","change_start":"+0.0404","change_end":"0.5147%","change_type":"up","selling_price":"7.8904","redemption_price":"7.8903","nav_total":"410,480,885.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"7.8499","change_start":"+0.1265","change_end":"1.6379%","change_type":"up","selling_price":"7.85","redemption_price":"7.8499","nav_total":"409,237,795.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"7.7234","change_start":"+0.1186","change_end":"1.5595%","change_type":"up","selling_price":"7.7235","redemption_price":"7.7234","nav_total":"402,648,889.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"7.6048","change_start":"-0.0872","change_end":"1.1336%","change_type":"fall","selling_price":"7.6049","redemption_price":"7.6048","nav_total":"396,436,272.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"7.6920","change_start":"-0.0142","change_end":"0.1843%","change_type":"fall","selling_price":"7.6921","redemption_price":"7.692","nav_total":"401,014,130.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"7.7062","change_start":"+0.1531","change_end":"2.0270%","change_type":"up","selling_price":"7.7063","redemption_price":"7.7062","nav_total":"401,861,716.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"7.5531","change_start":"+0.0680","change_end":"0.9085%","change_type":"up","selling_price":"7.5532","redemption_price":"7.5531","nav_total":"393,715,799.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"7.4851","change_start":"-0.0334","change_end":"0.4442%","change_type":"fall","selling_price":"7.4852","redemption_price":"7.4851","nav_total":"390,135,020.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"7.5185","change_start":"+0.1861","change_end":"2.5381%","change_type":"up","selling_price":"7.5186","redemption_price":"7.5185","nav_total":"390,784,780.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"7.3324","change_start":"-0.0012","change_end":"0.0164%","change_type":"fall","selling_price":"7.3325","redemption_price":"7.3324","nav_total":"386,092,280.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"7.3336","change_start":"-0.0074","change_end":"0.1008%","change_type":"fall","selling_price":"7.3337","redemption_price":"7.3336","nav_total":"380,995,391.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"7.3410","change_start":"-0.0374","change_end":"0.5069%","change_type":"fall","selling_price":"7.3411","redemption_price":"7.341","nav_total":"381,178,399.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"7.3784","change_start":"+0.0596","change_end":"0.8143%","change_type":"up","selling_price":"7.3785","redemption_price":"7.3784","nav_total":"383,255,809.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"7.3188","change_start":"+0.2892","change_end":"4.1140%","change_type":"up","selling_price":"7.3189","redemption_price":"7.3188","nav_total":"380,168,208.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"7.0296","change_start":"-0.0267","change_end":"0.3784%","change_type":"fall","selling_price":"7.0297","redemption_price":"7.0296","nav_total":"365,023,551.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"7.0563","change_start":"+0.0327","change_end":"0.4656%","change_type":"up","selling_price":"7.0564","redemption_price":"7.0563","nav_total":"365,459,269.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"7.0236","change_start":"-0.2223","change_end":"3.0679%","change_type":"fall","selling_price":"7.0237","redemption_price":"7.0236","nav_total":"361,831,803.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"7.2459","change_start":"+0.0282","change_end":"0.3907%","change_type":"up","selling_price":"7.246","redemption_price":"7.2459","nav_total":"372,647,741.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"7.2177","change_start":"+0.0611","change_end":"0.8538%","change_type":"up","selling_price":"7.2178","redemption_price":"7.2177","nav_total":"370,838,078.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"7.1566","change_start":"-0.0375","change_end":"0.5213%","change_type":"fall","selling_price":"7.1567","redemption_price":"7.1566","nav_total":"367,786,733.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"7.1941","change_start":"-0.0007","change_end":"0.0097%","change_type":"fall","selling_price":"7.1942","redemption_price":"7.1941","nav_total":"369,590,852.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"7.1948","change_start":"+0.1693","change_end":"2.4098%","change_type":"up","selling_price":"7.1949","redemption_price":"7.1948","nav_total":"369,532,826.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"7.0255","change_start":"+0.0132","change_end":"0.1882%","change_type":"up","selling_price":"7.0256","redemption_price":"7.0255","nav_total":"360,719,763.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"7.0123","change_start":"+0.0319","change_end":"0.4570%","change_type":"up","selling_price":"7.0124","redemption_price":"7.0123","nav_total":"359,602,126.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"6.9804","change_start":"+0.0986","change_end":"1.4328%","change_type":"up","selling_price":"6.9805","redemption_price":"6.9804","nav_total":"357,762,818.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"6.8818","change_start":"-0.0714","change_end":"1.0269%","change_type":"fall","selling_price":"6.8819","redemption_price":"6.8818","nav_total":"352,659,037.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"6.9532","change_start":"+0.0079","change_end":"0.1137%","change_type":"up","selling_price":"6.9533","redemption_price":"6.9532","nav_total":"356,171,819.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"6.9453","change_start":"+0.1627","change_end":"2.3988%","change_type":"up","selling_price":"6.9454","redemption_price":"6.9453","nav_total":"356,569,179.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"6.7826","change_start":"+0.0585","change_end":"0.8700%","change_type":"up","selling_price":"6.7827","redemption_price":"6.7826","nav_total":"348,070,494.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"6.7241","change_start":"-0.0758","change_end":"1.1147%","change_type":"fall","selling_price":"6.7242","redemption_price":"6.7241","nav_total":"345,570,411.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"6.7999","change_start":"+0.1291","change_end":"1.9353%","change_type":"up","selling_price":"6.8","redemption_price":"6.7999","nav_total":"349,471,551.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"6.6708","change_start":"-0.1371","change_end":"2.0138%","change_type":"fall","selling_price":"6.6709","redemption_price":"6.6708","nav_total":"342,615,402.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"6.8079","change_start":"+0.0552","change_end":"0.8175%","change_type":"up","selling_price":"6.808","redemption_price":"6.8079","nav_total":"349,643,414.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"6.7527","change_start":"+0.0465","change_end":"0.6934%","change_type":"up","selling_price":"6.7528","redemption_price":"6.7527","nav_total":"346,820,406.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"6.7062","change_start":"+0.1328","change_end":"2.0203%","change_type":"up","selling_price":"6.7063","redemption_price":"6.7062","nav_total":"344,083,087.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"6.5734","change_start":"-0.0823","change_end":"1.2365%","change_type":"fall","selling_price":"6.5735","redemption_price":"6.5734","nav_total":"336,007,988.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"6.6557","change_start":"-0.3404","change_end":"4.8656%","change_type":"fall","selling_price":"6.6558","redemption_price":"6.6557","nav_total":"340,051,912.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"6.9961","change_start":"-0.0062","change_end":"0.0885%","change_type":"fall","selling_price":"6.9962","redemption_price":"6.9961","nav_total":"357,367,097.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"7.0023","change_start":"-0.0043","change_end":"0.0614%","change_type":"fall","selling_price":"7.0024","redemption_price":"7.0023","nav_total":"357,651,421.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"7.0066","change_start":"+0.0469","change_end":"0.6739%","change_type":"up","selling_price":"7.0067","redemption_price":"7.0066","nav_total":"358,153,130.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"6.9597","change_start":"-0.0815","change_end":"1.1575%","change_type":"fall","selling_price":"6.9598","redemption_price":"6.9597","nav_total":"355,728,621.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"7.0412","change_start":"-0.0003","change_end":"0.0043%","change_type":"fall","selling_price":"7.0413","redemption_price":"7.0412","nav_total":"360,198,116.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"7.0415","change_start":"-0.1487","change_end":"2.0681%","change_type":"fall","selling_price":"7.0416","redemption_price":"7.0415","nav_total":"360,185,066.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"7.1902","change_start":"+0.0590","change_end":"0.8274%","change_type":"up","selling_price":"7.1903","redemption_price":"7.1902","nav_total":"367,785,077.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"7.1312","change_start":"+0.0332","change_end":"0.4677%","change_type":"up","selling_price":"7.1313","redemption_price":"7.1312","nav_total":"364,748,904.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"7.0980","change_start":"-0.2074","change_end":"2.8390%","change_type":"fall","selling_price":"7.0981","redemption_price":"7.098","nav_total":"363,015,135.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"7.3054","change_start":"+0.0081","change_end":"0.1110%","change_type":"up","selling_price":"7.3055","redemption_price":"7.3054","nav_total":"373,620,674.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"7.2973","change_start":"+0.1425","change_end":"1.9917%","change_type":"up","selling_price":"7.2974","redemption_price":"7.2973","nav_total":"373,210,803.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"7.1548","change_start":"-0.0393","change_end":"0.5463%","change_type":"fall","selling_price":"7.1549","redemption_price":"7.1548","nav_total":"365,904,223.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"7.1941","change_start":"+0.0127","change_end":"0.1768%","change_type":"up","selling_price":"7.1942","redemption_price":"7.1941","nav_total":"367,909,925.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"7.1814","change_start":"-0.0582","change_end":"0.8039%","change_type":"fall","selling_price":"7.1815","redemption_price":"7.1814","nav_total":"367,259,744.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"7.2396","change_start":"+0.2236","change_end":"3.1870%","change_type":"up","selling_price":"7.2397","redemption_price":"7.2396","nav_total":"370,289,337.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"7.0160","change_start":"+0.0063","change_end":"0.0899%","change_type":"up","selling_price":"7.0161","redemption_price":"7.016","nav_total":"358,916,370.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"7.0097","change_start":"+0.0622","change_end":"0.8953%","change_type":"up","selling_price":"7.0098","redemption_price":"7.0097","nav_total":"358,607,425.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"6.9475","change_start":"+0.0594","change_end":"0.8624%","change_type":"up","selling_price":"6.9476","redemption_price":"6.9475","nav_total":"355,862,956.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"6.8881","change_start":"-0.2072","change_end":"2.9202%","change_type":"fall","selling_price":"6.8882","redemption_price":"6.8881","nav_total":"352,683,116.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"7.0953","change_start":"+0.0557","change_end":"0.7912%","change_type":"up","selling_price":"7.0954","redemption_price":"7.0953","nav_total":"363,122,906.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"7.0396","change_start":"-0.2643","change_end":"3.6186%","change_type":"fall","selling_price":"7.0397","redemption_price":"7.0396","nav_total":"360,155,576.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"7.3039","change_start":"+0.0762","change_end":"1.0543%","change_type":"up","selling_price":"7.304","redemption_price":"7.3039","nav_total":"374,070,749.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"7.2277","change_start":"+0.1548","change_end":"2.1886%","change_type":"up","selling_price":"7.2278","redemption_price":"7.2277","nav_total":"370,184,742.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"7.0729","change_start":"+0.0562","change_end":"0.8009%","change_type":"up","selling_price":"7.073","redemption_price":"7.0729","nav_total":"362,143,387.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"7.0167","change_start":"-0.0899","change_end":"1.2650%","change_type":"fall","selling_price":"7.0168","redemption_price":"7.0167","nav_total":"359,397,224.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"7.1066","change_start":"+0.1700","change_end":"2.4508%","change_type":"up","selling_price":"7.1067","redemption_price":"7.1066","nav_total":"364,204,399.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"6.9366","change_start":"-0.0513","change_end":"0.7341%","change_type":"fall","selling_price":"6.9367","redemption_price":"6.9366","nav_total":"355,460,982.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"6.9879","change_start":"-0.0433","change_end":"0.6158%","change_type":"fall","selling_price":"6.988","redemption_price":"6.9879","nav_total":"358,946,063.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"7.0312","change_start":"-0.0034","change_end":"0.0483%","change_type":"fall","selling_price":"7.0313","redemption_price":"7.0312","nav_total":"361,391,855.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"7.0346","change_start":"+0.1736","change_end":"2.5302%","change_type":"up","selling_price":"7.0347","redemption_price":"7.0346","nav_total":"361,890,432.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"6.8610","change_start":"-0.2633","change_end":"3.6958%","change_type":"fall","selling_price":"6.8611","redemption_price":"6.861","nav_total":"352,958,656.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"7.1243","change_start":"+0.1300","change_end":"1.8587%","change_type":"up","selling_price":"7.1244","redemption_price":"7.1243","nav_total":"366,402,393.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"6.9943","change_start":"-0.3421","change_end":"4.6630%","change_type":"fall","selling_price":"6.9944","redemption_price":"6.9943","nav_total":"359,966,168.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"7.3364","change_start":"-0.1380","change_end":"1.8463%","change_type":"fall","selling_price":"7.3365","redemption_price":"7.3364","nav_total":"377,088,574.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"7.4744","change_start":"-0.1062","change_end":"1.4009%","change_type":"fall","selling_price":"7.4745","redemption_price":"7.4744","nav_total":"384,245,967.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"7.5806","change_start":"+0.0459","change_end":"0.6092%","change_type":"up","selling_price":"7.5807","redemption_price":"7.5806","nav_total":"389,940,378.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"7.5347","change_start":"-0.2246","change_end":"2.8946%","change_type":"fall","selling_price":"7.5348","redemption_price":"7.5347","nav_total":"387,891,564.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"7.7593","change_start":"-0.0905","change_end":"1.1529%","change_type":"fall","selling_price":"7.7594","redemption_price":"7.7593","nav_total":"399,283,344.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"7.8498","change_start":"+0.5697","change_end":"7.8254%","change_type":"up","selling_price":"7.8499","redemption_price":"7.8498","nav_total":"404,770,959.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"7.2801","change_start":"+0.0337","change_end":"0.4651%","change_type":"up","selling_price":"7.2802","redemption_price":"7.2801","nav_total":"362,826,380.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"7.2464","change_start":"+0.0040","change_end":"0.0552%","change_type":"up","selling_price":"7.2465","redemption_price":"7.2464","nav_total":"346,619,903.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"7.2424","change_start":"+0.0366","change_end":"0.5079%","change_type":"up","selling_price":"7.2425","redemption_price":"7.2424","nav_total":"326,344,088.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"7.2058","change_start":"+0.1158","change_end":"1.6333%","change_type":"up","selling_price":"7.2059","redemption_price":"7.2058","nav_total":"317,443,875.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"7.0900","change_start":"-0.0277","change_end":"0.3892%","change_type":"fall","selling_price":"7.0901","redemption_price":"7.09","nav_total":"302,644,381.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"7.1177","change_start":"+0.0658","change_end":"0.9331%","change_type":"up","selling_price":"7.1178","redemption_price":"7.1177","nav_total":"296,237,492.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"7.0519","change_start":"-0.2593","change_end":"3.5466%","change_type":"fall","selling_price":"7.052","redemption_price":"7.0519","nav_total":"285,208,822.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"7.3112","change_start":"-0.1212","change_end":"1.6307%","change_type":"fall","selling_price":"7.3113","redemption_price":"7.3112","nav_total":"290,585,405.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"7.4324","change_start":"+0.1152","change_end":"1.5744%","change_type":"up","selling_price":"7.4325","redemption_price":"7.4324","nav_total":"291,969,547.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"7.3172","change_start":"-0.0114","change_end":"0.1556%","change_type":"fall","selling_price":"7.3173","redemption_price":"7.3172","nav_total":"284,933,291.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"7.3286","change_start":"+0.1248","change_end":"1.7324%","change_type":"up","selling_price":"7.3287","redemption_price":"7.3286","nav_total":"281,090,997.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"7.2038","change_start":"+0.2348","change_end":"3.3692%","change_type":"up","selling_price":"7.2039","redemption_price":"7.2038","nav_total":"273,457,041.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"6.9690","change_start":"+0.0111","change_end":"0.1595%","change_type":"up","selling_price":"6.9691","redemption_price":"6.969","nav_total":"260,061,052.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"6.9579","change_start":"+0.0364","change_end":"0.5259%","change_type":"up","selling_price":"6.958","redemption_price":"6.9579","nav_total":"257,023,216.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"6.9215","change_start":"+0.2083","change_end":"3.1028%","change_type":"up","selling_price":"6.9216","redemption_price":"6.9215","nav_total":"253,244,589.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"6.7132","change_start":"+0.3646","change_end":"5.7430%","change_type":"up","selling_price":"6.7133","redemption_price":"6.7132","nav_total":"243,487,433.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"6.3486","change_start":"+0.0234","change_end":"0.3699%","change_type":"up","selling_price":"6.3487","redemption_price":"6.3486","nav_total":"227,955,493.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"6.3252","change_start":"+0.1046","change_end":"1.6815%","change_type":"up","selling_price":"6.3253","redemption_price":"6.3252","nav_total":"225,143,232.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"6.2206","change_start":"-0.0904","change_end":"1.4324%","change_type":"fall","selling_price":"6.2207","redemption_price":"6.2206","nav_total":"220,428,025.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"6.3110","change_start":"-0.2575","change_end":"3.9202%","change_type":"fall","selling_price":"6.3111","redemption_price":"6.311","nav_total":"222,129,952.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"6.5685","change_start":"+0.2152","change_end":"3.3872%","change_type":"up","selling_price":"6.5686","redemption_price":"6.5685","nav_total":"228,863,879.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"6.3533","change_start":"-0.0883","change_end":"1.3708%","change_type":"fall","selling_price":"6.3534","redemption_price":"6.3533","nav_total":"219,702,683.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"6.4416","change_start":"+0.0792","change_end":"1.2448%","change_type":"up","selling_price":"6.4417","redemption_price":"6.4416","nav_total":"221,524,036.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"6.3624","change_start":"+0.1197","change_end":"1.9174%","change_type":"up","selling_price":"6.3625","redemption_price":"6.3624","nav_total":"217,736,630.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"6.2427","change_start":"-0.2332","change_end":"3.6010%","change_type":"fall","selling_price":"6.2428","redemption_price":"6.2427","nav_total":"211,966,946.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"6.4759","change_start":"+0.0974","change_end":"1.5270%","change_type":"up","selling_price":"6.476","redemption_price":"6.4759","nav_total":"218,076,064.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"6.3785","change_start":"-0.3089","change_end":"4.6191%","change_type":"fall","selling_price":"6.3786","redemption_price":"6.3785","nav_total":"213,863,659.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"6.6874","change_start":"-0.2079","change_end":"3.0151%","change_type":"fall","selling_price":"6.6875","redemption_price":"6.6874","nav_total":"223,813,459.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"6.8953","change_start":"-0.2919","change_end":"4.0614%","change_type":"fall","selling_price":"6.8954","redemption_price":"6.8953","nav_total":"230,385,114.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"7.1872","change_start":"+0.0719","change_end":"1.0105%","change_type":"up","selling_price":"7.1873","redemption_price":"7.1872","nav_total":"238,877,068.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"7.1153","change_start":"-0.0974","change_end":"1.3504%","change_type":"fall","selling_price":"7.1154","redemption_price":"7.1153","nav_total":"236,337,888.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"7.2127","change_start":"-0.0379","change_end":"0.5227%","change_type":"fall","selling_price":"7.2128","redemption_price":"7.2127","nav_total":"239,584,836.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"7.2506","change_start":"-0.1444","change_end":"1.9527%","change_type":"fall","selling_price":"7.2507","redemption_price":"7.2506","nav_total":"240,582,729.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"7.3950","change_start":"-0.2774","change_end":"3.6156%","change_type":"fall","selling_price":"7.3951","redemption_price":"7.395","nav_total":"245,194,569.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"7.6724","change_start":"-0.1656","change_end":"2.1128%","change_type":"fall","selling_price":"7.6725","redemption_price":"7.6724","nav_total":"253,883,783.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"7.8380","change_start":"+0.0759","change_end":"0.9778%","change_type":"up","selling_price":"7.8381","redemption_price":"7.838","nav_total":"259,111,419.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"7.7621","change_start":"+0.1236","change_end":"1.6181%","change_type":"up","selling_price":"7.7622","redemption_price":"7.7621","nav_total":"256,107,129.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"7.6385","change_start":"+0.0171","change_end":"0.2244%","change_type":"up","selling_price":"7.6386","redemption_price":"7.6385","nav_total":"252,053,435.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"7.6214","change_start":"+0.0946","change_end":"1.2568%","change_type":"up","selling_price":"7.6215","redemption_price":"7.6214","nav_total":"251,166,562.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"7.5268","change_start":"+0.6382","change_end":"9.2646%","change_type":"up","selling_price":"7.5269","redemption_price":"7.5268","nav_total":"247,291,902.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"6.8886","change_start":"+0.2176","change_end":"3.2619%","change_type":"up","selling_price":"6.8887","redemption_price":"6.8886","nav_total":"224,974,780.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"6.6710","change_start":"+0.4543","change_end":"7.3077%","change_type":"up","selling_price":"6.6711","redemption_price":"6.671","nav_total":"217,651,983.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"6.2167","change_start":"-0.2656","change_end":"4.0973%","change_type":"fall","selling_price":"6.2168","redemption_price":"6.2167","nav_total":"202,820,917.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"6.4823","change_start":"+0.3059","change_end":"4.9527%","change_type":"up","selling_price":"6.4824","redemption_price":"6.4823","nav_total":"211,163,219.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"6.1764","change_start":"-0.8613","change_end":"12.2384%","change_type":"fall","selling_price":"6.1765","redemption_price":"6.1764","nav_total":"200,514,269.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"7.0377","change_start":"-0.6044","change_end":"7.9088%","change_type":"fall","selling_price":"7.0378","redemption_price":"7.0377","nav_total":"226,904,949.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"7.6421","change_start":"-0.2728","change_end":"3.4467%","change_type":"fall","selling_price":"7.6422","redemption_price":"7.6421","nav_total":"245,910,246.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"7.9149","change_start":"+0.0759","change_end":"0.9682%","change_type":"up","selling_price":"7.915","redemption_price":"7.9149","nav_total":"254,508,084.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"7.8390","change_start":"+0.1090","change_end":"1.4101%","change_type":"up","selling_price":"7.8391","redemption_price":"7.839","nav_total":"250,758,722.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"7.7300","change_start":"-0.1369","change_end":"1.7402%","change_type":"fall","selling_price":"7.7301","redemption_price":"7.73","nav_total":"247,223,547.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"7.8669","change_start":"-0.0650","change_end":"0.8195%","change_type":"fall","selling_price":"7.867","redemption_price":"7.8669","nav_total":"250,481,119.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"7.9319","change_start":"-0.4362","change_end":"5.2127%","change_type":"fall","selling_price":"7.932","redemption_price":"7.9319","nav_total":"251,356,605.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"8.3681","change_start":"+0.4578","change_end":"5.7874%","change_type":"up","selling_price":"8.3682","redemption_price":"8.3681","nav_total":"263,804,237.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"7.9103","change_start":"+0.5137","change_end":"6.9451%","change_type":"up","selling_price":"7.9104","redemption_price":"7.9103","nav_total":"248,318,947.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"7.3966","change_start":"-0.9607","change_end":"11.4953%","change_type":"fall","selling_price":"7.3967","redemption_price":"7.3966","nav_total":"230,634,108.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"8.3573","change_start":"+0.1776","change_end":"2.1712%","change_type":"up","selling_price":"8.3574","redemption_price":"8.3573","nav_total":"260,305,648.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"8.1797","change_start":"-0.6777","change_end":"7.6512%","change_type":"fall","selling_price":"8.1798","redemption_price":"8.1797","nav_total":"254,342,949.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"8.8574","change_start":"-0.3856","change_end":"4.1718%","change_type":"fall","selling_price":"8.8575","redemption_price":"8.8574","nav_total":"275,537,192.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"9.2430","change_start":"-0.7354","change_end":"7.3699%","change_type":"fall","selling_price":"9.2431","redemption_price":"9.243","nav_total":"288,398,147.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"9.9784","change_start":"-0.0037","change_end":"0.0371%","change_type":"fall","selling_price":"9.9785","redemption_price":"9.9784","nav_total":"311,089,304.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"9.9821","change_start":"-0.0635","change_end":"0.6321%","change_type":"fall","selling_price":"9.9822","redemption_price":"9.9821","nav_total":"310,875,003.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"10.0456","change_start":"-0.0690","change_end":"0.6822%","change_type":"fall","selling_price":"10.0457","redemption_price":"10.0456","nav_total":"312,924,010.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"10.1146","change_start":"-0.3494","change_end":"3.3391%","change_type":"fall","selling_price":"10.1147","redemption_price":"10.1146","nav_total":"314,858,439.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"10.4640","change_start":"-0.0605","change_end":"0.5748%","change_type":"fall","selling_price":"10.4641","redemption_price":"10.464","nav_total":"325,464,167.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"10.5245","change_start":"+0.0317","change_end":"0.3021%","change_type":"up","selling_price":"10.5246","redemption_price":"10.5245","nav_total":"327,007,653.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"10.4928","change_start":"+0.2561","change_end":"2.5018%","change_type":"up","selling_price":"10.4929","redemption_price":"10.4928","nav_total":"325,789,871.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"10.2367","change_start":"-0.1547","change_end":"1.4887%","change_type":"fall","selling_price":"10.2368","redemption_price":"10.2367","nav_total":"316,452,759.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"10.3914","change_start":"-0.2085","change_end":"1.9670%","change_type":"fall","selling_price":"10.3915","redemption_price":"10.3914","nav_total":"320,196,585.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"10.5999","change_start":"+0.5037","change_end":"4.9890%","change_type":"up","selling_price":"10.6","redemption_price":"10.5999","nav_total":"325,810,783.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"10.0962","change_start":"+0.0300","change_end":"0.2980%","change_type":"up","selling_price":"10.0963","redemption_price":"10.0962","nav_total":"308,483,961.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"10.0662","change_start":"-0.3294","change_end":"3.1686%","change_type":"fall","selling_price":"10.0663","redemption_price":"10.0662","nav_total":"306,542,597.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"10.3956","change_start":"-0.3179","change_end":"2.9673%","change_type":"fall","selling_price":"10.3957","redemption_price":"10.3956","nav_total":"314,164,450.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"10.7135","change_start":"-0.2462","change_end":"2.2464%","change_type":"fall","selling_price":"10.7136","redemption_price":"10.7135","nav_total":"322,454,809.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"10.9597","change_start":"+0.1742","change_end":"1.6151%","change_type":"up","selling_price":"10.9598","redemption_price":"10.9597","nav_total":"328,580,927.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"10.7855","change_start":"-0.1436","change_end":"1.3139%","change_type":"fall","selling_price":"10.7856","redemption_price":"10.7855","nav_total":"322,817,780.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"10.9291","change_start":"-0.2080","change_end":"1.8676%","change_type":"fall","selling_price":"10.9292","redemption_price":"10.9291","nav_total":"326,894,641.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"11.1371","change_start":"-0.0127","change_end":"0.1139%","change_type":"fall","selling_price":"11.1372","redemption_price":"11.1371","nav_total":"332,263,082.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"11.1498","change_start":"+0.4346","change_end":"4.0559%","change_type":"up","selling_price":"11.1499","redemption_price":"11.1498","nav_total":"332,370,553.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"10.7152","change_start":"-0.2161","change_end":"1.9769%","change_type":"fall","selling_price":"10.7153","redemption_price":"10.7152","nav_total":"318,229,951.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"10.9313","change_start":"+0.1051","change_end":"0.9708%","change_type":"up","selling_price":"10.9314","redemption_price":"10.9313","nav_total":"322,391,623.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"10.8262","change_start":"-0.1753","change_end":"1.5934%","change_type":"fall","selling_price":"10.8263","redemption_price":"10.8262","nav_total":"315,188,466.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"11.0015","change_start":"-0.3279","change_end":"2.8942%","change_type":"fall","selling_price":"11.0016","redemption_price":"11.0015","nav_total":"318,187,691.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"11.3294","change_start":"-0.1636","change_end":"1.4235%","change_type":"fall","selling_price":"11.3295","redemption_price":"11.3294","nav_total":"325,943,221.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"11.4930","change_start":"+0.0416","change_end":"0.3633%","change_type":"up","selling_price":"11.4931","redemption_price":"11.493","nav_total":"331,403,588.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"11.4514","change_start":"+0.1188","change_end":"1.0483%","change_type":"up","selling_price":"11.4515","redemption_price":"11.4514","nav_total":"329,818,336.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"11.3326","change_start":"+0.1675","change_end":"1.5002%","change_type":"up","selling_price":"11.3327","redemption_price":"11.3326","nav_total":"325,698,501.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"11.1651","change_start":"-0.1769","change_end":"1.5597%","change_type":"fall","selling_price":"11.1652","redemption_price":"11.1651","nav_total":"319,504,313.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"11.3420","change_start":"-0.0072","change_end":"0.0634%","change_type":"fall","selling_price":"11.3421","redemption_price":"11.342","nav_total":"323,941,630.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"11.3492","change_start":"+0.1228","change_end":"1.0939%","change_type":"up","selling_price":"11.3493","redemption_price":"11.3492","nav_total":"324,622,017.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"11.2264","change_start":"-0.2997","change_end":"2.6002%","change_type":"fall","selling_price":"11.2265","redemption_price":"11.2264","nav_total":"321,031,678.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"11.5261","change_start":"-0.0456","change_end":"0.3941%","change_type":"fall","selling_price":"11.5262","redemption_price":"11.5261","nav_total":"328,296,968.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"11.5717","change_start":"-0.1183","change_end":"1.0120%","change_type":"fall","selling_price":"11.5718","redemption_price":"11.5717","nav_total":"328,513,548.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"11.6900","change_start":"-0.2700","change_end":"2.2575%","change_type":"fall","selling_price":"11.6901","redemption_price":"11.69","nav_total":"331,345,170.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"11.9600","change_start":"+0.0688","change_end":"0.5786%","change_type":"up","selling_price":"11.9601","redemption_price":"11.96","nav_total":"338,746,217.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"11.8912","change_start":"+0.0017","change_end":"0.0143%","change_type":"up","selling_price":"11.8913","redemption_price":"11.8912","nav_total":"336,588,898.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"11.8895","change_start":"+0.0732","change_end":"0.6195%","change_type":"up","selling_price":"11.8896","redemption_price":"11.8895","nav_total":"336,086,213.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"11.8163","change_start":"+0.2894","change_end":"2.5106%","change_type":"up","selling_price":"11.8164","redemption_price":"11.8163","nav_total":"333,967,878.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"11.5269","change_start":"-0.3544","change_end":"2.9828%","change_type":"fall","selling_price":"11.527","redemption_price":"11.5269","nav_total":"324,776,335.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"11.8813","change_start":"+0.5622","change_end":"4.9668%","change_type":"up","selling_price":"11.8814","redemption_price":"11.8813","nav_total":"334,638,586.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"11.3191","change_start":"+0.2730","change_end":"2.4715%","change_type":"up","selling_price":"11.3192","redemption_price":"11.3191","nav_total":"318,627,322.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"11.0461","change_start":"-0.0692","change_end":"0.6226%","change_type":"fall","selling_price":"11.0462","redemption_price":"11.0461","nav_total":"310,134,216.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"11.1153","change_start":"-0.0482","change_end":"0.4318%","change_type":"fall","selling_price":"11.1154","redemption_price":"11.1153","nav_total":"311,839,327.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"11.1635","change_start":"+0.0718","change_end":"0.6473%","change_type":"up","selling_price":"11.1636","redemption_price":"11.1635","nav_total":"312,782,462.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"11.0917","change_start":"+0.1015","change_end":"0.9236%","change_type":"up","selling_price":"11.0918","redemption_price":"11.0917","nav_total":"310,576,804.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"10.9902","change_start":"-0.1441","change_end":"1.2942%","change_type":"fall","selling_price":"10.9903","redemption_price":"10.9902","nav_total":"306,966,005.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"11.1343","change_start":"-0.1493","change_end":"1.3232%","change_type":"fall","selling_price":"11.1344","redemption_price":"11.1343","nav_total":"309,962,524.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"11.2836","change_start":"+0.0705","change_end":"0.6287%","change_type":"up","selling_price":"11.2837","redemption_price":"11.2836","nav_total":"313,473,007.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"11.2131","change_start":"-0.1307","change_end":"1.1522%","change_type":"fall","selling_price":"11.2132","redemption_price":"11.2131","nav_total":"310,797,557.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"11.3438","change_start":"-0.0088","change_end":"0.0775%","change_type":"fall","selling_price":"11.3439","redemption_price":"11.3438","nav_total":"313,882,401.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"11.3526","change_start":"+0.2730","change_end":"2.4640%","change_type":"up","selling_price":"11.3527","redemption_price":"11.3526","nav_total":"312,358,917.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"11.0796","change_start":"-0.0975","change_end":"0.8723%","change_type":"fall","selling_price":"11.0797","redemption_price":"11.0796","nav_total":"303,137,701.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"11.1771","change_start":"+0.4165","change_end":"3.8706%","change_type":"up","selling_price":"11.1772","redemption_price":"11.1771","nav_total":"304,944,308.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"10.7606","change_start":"-0.0110","change_end":"0.1021%","change_type":"fall","selling_price":"10.7607","redemption_price":"10.7606","nav_total":"290,686,284.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"10.7716","change_start":"-0.3671","change_end":"3.2957%","change_type":"fall","selling_price":"10.7717","redemption_price":"10.7716","nav_total":"289,463,915.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"11.1387","change_start":"-0.3975","change_end":"3.4457%","change_type":"fall","selling_price":"11.1388","redemption_price":"11.1387","nav_total":"297,172,314.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"11.5362","change_start":"-0.2112","change_end":"1.7978%","change_type":"fall","selling_price":"11.5363","redemption_price":"11.5362","nav_total":"306,620,674.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"11.7474","change_start":"+0.1708","change_end":"1.4754%","change_type":"up","selling_price":"11.7475","redemption_price":"11.7474","nav_total":"311,750,403.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"11.5766","change_start":"-0.0397","change_end":"0.3418%","change_type":"fall","selling_price":"11.5767","redemption_price":"11.5766","nav_total":"305,522,285.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"11.6163","change_start":"-0.1644","change_end":"1.3955%","change_type":"fall","selling_price":"11.6164","redemption_price":"11.6163","nav_total":"305,463,400.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"11.7807","change_start":"-0.1561","change_end":"1.3077%","change_type":"fall","selling_price":"11.7808","redemption_price":"11.7807","nav_total":"308,542,041.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"11.9368","change_start":"+0.0629","change_end":"0.5297%","change_type":"up","selling_price":"11.9369","redemption_price":"11.9368","nav_total":"312,304,486.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"11.8739","change_start":"-0.2886","change_end":"2.3729%","change_type":"fall","selling_price":"11.874","redemption_price":"11.8739","nav_total":"309,583,734.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"12.1625","change_start":"-0.2185","change_end":"1.7648%","change_type":"fall","selling_price":"12.1626","redemption_price":"12.1625","nav_total":"314,216,960.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"12.3810","change_start":"-0.1482","change_end":"1.1828%","change_type":"fall","selling_price":"12.3811","redemption_price":"12.381","nav_total":"319,539,188.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"12.5292","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5293","redemption_price":"12.5292","nav_total":"320,645,137.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"12.5283","change_start":"-0.1001","change_end":"0.7927%","change_type":"fall","selling_price":"12.5284","redemption_price":"12.5283","nav_total":"318,864,594.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"12.6284","change_start":"+0.3239","change_end":"2.6324%","change_type":"up","selling_price":"12.6285","redemption_price":"12.6284","nav_total":"321,524,314.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"12.3045","change_start":"-0.0633","change_end":"0.5118%","change_type":"fall","selling_price":"12.3046","redemption_price":"12.3045","nav_total":"312,557,276.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"12.3678","change_start":"+0.0056","change_end":"0.0453%","change_type":"up","selling_price":"12.3679","redemption_price":"12.3678","nav_total":"312,665,338.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"12.3622","change_start":"+0.4726","change_end":"3.9749%","change_type":"up","selling_price":"12.3623","redemption_price":"12.3622","nav_total":"309,037,530.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"11.8896","change_start":"-0.3230","change_end":"2.6448%","change_type":"fall","selling_price":"11.8897","redemption_price":"11.8896","nav_total":"297,062,349.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"12.2126","change_start":"-0.1264","change_end":"1.0244%","change_type":"fall","selling_price":"12.2127","redemption_price":"12.2126","nav_total":"303,830,651.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"12.3390","change_start":"-0.1712","change_end":"1.3685%","change_type":"fall","selling_price":"12.3391","redemption_price":"12.339","nav_total":"305,863,422.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"12.5102","change_start":"+0.1206","change_end":"0.9734%","change_type":"up","selling_price":"12.5103","redemption_price":"12.5102","nav_total":"308,701,111.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"12.3896","change_start":"-0.2114","change_end":"1.6776%","change_type":"fall","selling_price":"12.3897","redemption_price":"12.3896","nav_total":"303,792,530.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"12.6010","change_start":"-0.1212","change_end":"0.9527%","change_type":"fall","selling_price":"12.6011","redemption_price":"12.601","nav_total":"307,666,176.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"12.7222","change_start":"+0.0135","change_end":"0.1062%","change_type":"up","selling_price":"12.7223","redemption_price":"12.7222","nav_total":"309,748,877.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"12.7087","change_start":"-0.2446","change_end":"1.8883%","change_type":"fall","selling_price":"12.7088","redemption_price":"12.7087","nav_total":"307,104,730.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"12.9533","change_start":"-0.2894","change_end":"2.1854%","change_type":"fall","selling_price":"12.9534","redemption_price":"12.9533","nav_total":"312,001,386.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"13.2427","change_start":"+0.1593","change_end":"1.2176%","change_type":"up","selling_price":"13.2428","redemption_price":"13.2427","nav_total":"318,890,682.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"13.0834","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0835","redemption_price":"13.0834","nav_total":"312,637,102.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"13.0831","change_start":"+0.0295","change_end":"0.2260%","change_type":"up","selling_price":"13.0832","redemption_price":"13.0831","nav_total":"310,897,346.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"13.0536","change_start":"-0.1521","change_end":"1.1518%","change_type":"fall","selling_price":"13.0537","redemption_price":"13.0536","nav_total":"308,750,697.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"13.2057","change_start":"-0.5508","change_end":"4.0039%","change_type":"fall","selling_price":"13.2058","redemption_price":"13.2057","nav_total":"311,735,044.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"13.7565","change_start":"+0.1472","change_end":"1.0816%","change_type":"up","selling_price":"13.7566","redemption_price":"13.7565","nav_total":"319,201,977.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"13.6093","change_start":"-0.0249","change_end":"0.1826%","change_type":"fall","selling_price":"13.6094","redemption_price":"13.6093","nav_total":"314,971,041.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"13.6342","change_start":"-0.4361","change_end":"3.0994%","change_type":"fall","selling_price":"13.6343","redemption_price":"13.6342","nav_total":"314,473,157.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"14.0703","change_start":"-0.0128","change_end":"0.0909%","change_type":"fall","selling_price":"14.0704","redemption_price":"14.0703","nav_total":"322,414,159.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"14.0831","change_start":"-0.3939","change_end":"2.7209%","change_type":"fall","selling_price":"14.0832","redemption_price":"14.0831","nav_total":"320,005,223.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"14.4770","change_start":"-0.0435","change_end":"0.2996%","change_type":"fall","selling_price":"14.4771","redemption_price":"14.477","nav_total":"329,871,772.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"14.5205","change_start":"-0.1902","change_end":"1.2929%","change_type":"fall","selling_price":"14.5206","redemption_price":"14.5205","nav_total":"331,739,058.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"14.7107","change_start":"+0.2197","change_end":"1.5161%","change_type":"up","selling_price":"14.7108","redemption_price":"14.7107","nav_total":"335,351,244.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"14.4910","change_start":"+0.0443","change_end":"0.3066%","change_type":"up","selling_price":"14.4911","redemption_price":"14.491","nav_total":"333,158,311.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"14.4467","change_start":"+0.2846","change_end":"2.0096%","change_type":"up","selling_price":"14.4468","redemption_price":"14.4467","nav_total":"333,214,064.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"14.1621","change_start":"+0.1365","change_end":"0.9732%","change_type":"up","selling_price":"14.1622","redemption_price":"14.1621","nav_total":"326,313,366.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"14.0256","change_start":"+0.1995","change_end":"1.4429%","change_type":"up","selling_price":"14.0257","redemption_price":"14.0256","nav_total":"322,632,077.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"13.8261","change_start":"-0.0107","change_end":"0.0773%","change_type":"fall","selling_price":"13.8262","redemption_price":"13.8261","nav_total":"318,640,288.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"13.8368","change_start":"-0.0761","change_end":"0.5470%","change_type":"fall","selling_price":"13.8369","redemption_price":"13.8368","nav_total":"316,623,349.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"13.9129","change_start":"-0.0954","change_end":"0.6810%","change_type":"fall","selling_price":"13.913","redemption_price":"13.9129","nav_total":"320,984,670.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"14.0083","change_start":"+0.0481","change_end":"0.3446%","change_type":"up","selling_price":"14.0084","redemption_price":"14.0083","nav_total":"322,054,848.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"13.9602","change_start":"+0.0818","change_end":"0.5894%","change_type":"up","selling_price":"13.9603","redemption_price":"13.9602","nav_total":"320,962,240.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"13.8784","change_start":"+0.0459","change_end":"0.3318%","change_type":"up","selling_price":"13.8785","redemption_price":"13.8784","nav_total":"320,221,302.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"13.8325","change_start":"+0.1868","change_end":"1.3689%","change_type":"up","selling_price":"13.8326","redemption_price":"13.8325","nav_total":"319,741,089.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"13.6457","change_start":"-0.0405","change_end":"0.2959%","change_type":"fall","selling_price":"13.6458","redemption_price":"13.6457","nav_total":"311,644,565.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"13.6862","change_start":"+0.0964","change_end":"0.7094%","change_type":"up","selling_price":"13.6863","redemption_price":"13.6862","nav_total":"312,840,620.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"13.5898","change_start":"-0.0493","change_end":"0.3615%","change_type":"fall","selling_price":"13.5899","redemption_price":"13.5898","nav_total":"313,143,539.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"13.6391","change_start":"-0.1193","change_end":"0.8671%","change_type":"fall","selling_price":"13.6392","redemption_price":"13.6391","nav_total":"314,303,863.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"13.7584","change_start":"-0.2358","change_end":"1.6850%","change_type":"fall","selling_price":"13.7585","redemption_price":"13.7584","nav_total":"316,899,801.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"13.9942","change_start":"+0.1641","change_end":"1.1865%","change_type":"up","selling_price":"13.9943","redemption_price":"13.9942","nav_total":"320,872,206.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"13.8301","change_start":"-0.1422","change_end":"1.0177%","change_type":"fall","selling_price":"13.8302","redemption_price":"13.8301","nav_total":"317,095,929.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"13.9723","change_start":"-0.0443","change_end":"0.3161%","change_type":"fall","selling_price":"13.9724","redemption_price":"13.9723","nav_total":"319,954,030.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"14.0166","change_start":"+0.2113","change_end":"1.5306%","change_type":"up","selling_price":"14.0167","redemption_price":"14.0166","nav_total":"322,378,271.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"13.8053","change_start":"+0.1543","change_end":"1.1303%","change_type":"up","selling_price":"13.8054","redemption_price":"13.8053","nav_total":"317,398,832.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"13.6510","change_start":"+0.1448","change_end":"1.0721%","change_type":"up","selling_price":"13.6511","redemption_price":"13.651","nav_total":"313,087,435.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"13.5062","change_start":"-0.0656","change_end":"0.4834%","change_type":"fall","selling_price":"13.5063","redemption_price":"13.5062","nav_total":"309,576,507.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"13.5718","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.5719","redemption_price":"13.5718","nav_total":"311,143,197.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"13.5726","change_start":"-0.0130","change_end":"0.0957%","change_type":"fall","selling_price":"13.5727","redemption_price":"13.5726","nav_total":"310,504,062.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"13.5856","change_start":"-0.0795","change_end":"0.5818%","change_type":"fall","selling_price":"13.5857","redemption_price":"13.5856","nav_total":"310,183,299.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"13.6651","change_start":"-0.0409","change_end":"0.2984%","change_type":"fall","selling_price":"13.6652","redemption_price":"13.6651","nav_total":"312,255,536.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"13.7060","change_start":"+0.0675","change_end":"0.4949%","change_type":"up","selling_price":"13.7061","redemption_price":"13.706","nav_total":"314,271,064.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"13.6385","change_start":"+0.1477","change_end":"1.0948%","change_type":"up","selling_price":"13.6386","redemption_price":"13.6385","nav_total":"312,262,667.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"13.4908","change_start":"-0.1588","change_end":"1.1634%","change_type":"fall","selling_price":"13.4909","redemption_price":"13.4908","nav_total":"307,721,743.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"13.6496","change_start":"+0.0408","change_end":"0.2998%","change_type":"up","selling_price":"13.6497","redemption_price":"13.6496","nav_total":"311,186,786.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"13.6088","change_start":"+0.0681","change_end":"0.5029%","change_type":"up","selling_price":"13.6089","redemption_price":"13.6088","nav_total":"310,402,329.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"13.5407","change_start":"-0.0572","change_end":"0.4207%","change_type":"fall","selling_price":"13.5408","redemption_price":"13.5407","nav_total":"308,233,544.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"13.5979","change_start":"+0.2627","change_end":"1.9700%","change_type":"up","selling_price":"13.598","redemption_price":"13.5979","nav_total":"310,785,336.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"13.3352","change_start":"+0.1227","change_end":"0.9287%","change_type":"up","selling_price":"13.3353","redemption_price":"13.3352","nav_total":"305,206,493.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"13.2125","change_start":"+0.1207","change_end":"0.9220%","change_type":"up","selling_price":"13.2126","redemption_price":"13.2125","nav_total":"302,182,755.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"13.0918","change_start":"-0.1983","change_end":"1.4921%","change_type":"fall","selling_price":"13.0919","redemption_price":"13.0918","nav_total":"298,665,892.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"13.2901","change_start":"-0.1116","change_end":"0.8327%","change_type":"fall","selling_price":"13.2902","redemption_price":"13.2901","nav_total":"304,065,969.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"13.4017","change_start":"+0.2229","change_end":"1.6914%","change_type":"up","selling_price":"13.4018","redemption_price":"13.4017","nav_total":"306,246,058.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"13.1788","change_start":"-0.1914","change_end":"1.4315%","change_type":"fall","selling_price":"13.1789","redemption_price":"13.1788","nav_total":"300,901,754.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"13.3702","change_start":"+0.0499","change_end":"0.3746%","change_type":"up","selling_price":"13.3703","redemption_price":"13.3702","nav_total":"305,536,188.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"13.3203","change_start":"-0.2756","change_end":"2.0271%","change_type":"fall","selling_price":"13.3204","redemption_price":"13.3203","nav_total":"304,356,732.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"13.5959","change_start":"+0.1140","change_end":"0.8456%","change_type":"up","selling_price":"13.596","redemption_price":"13.5959","nav_total":"310,723,088.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"13.4819","change_start":"+0.3212","change_end":"2.4406%","change_type":"up","selling_price":"13.482","redemption_price":"13.4819","nav_total":"307,779,386.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"13.1607","change_start":"-0.2959","change_end":"2.1989%","change_type":"fall","selling_price":"13.1608","redemption_price":"13.1607","nav_total":"300,665,873.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"13.4566","change_start":"-0.1141","change_end":"0.8408%","change_type":"fall","selling_price":"13.4567","redemption_price":"13.4566","nav_total":"307,797,377.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"13.5707","change_start":"+0.1320","change_end":"0.9822%","change_type":"up","selling_price":"13.5708","redemption_price":"13.5707","nav_total":"310,523,208.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"13.4387","change_start":"-0.0730","change_end":"0.5403%","change_type":"fall","selling_price":"13.4388","redemption_price":"13.4387","nav_total":"306,375,916.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"13.5117","change_start":"-0.2273","change_end":"1.6544%","change_type":"fall","selling_price":"13.5118","redemption_price":"13.5117","nav_total":"307,648,642.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"13.7390","change_start":"+0.0040","change_end":"0.0291%","change_type":"up","selling_price":"13.7391","redemption_price":"13.739","nav_total":"312,632,995.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"13.7350","change_start":"+0.0994","change_end":"0.7290%","change_type":"up","selling_price":"13.7351","redemption_price":"13.735","nav_total":"311,582,051.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"13.6356","change_start":"+0.1465","change_end":"1.0861%","change_type":"up","selling_price":"13.6357","redemption_price":"13.6356","nav_total":"309,058,257.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"13.4891","change_start":"-0.0667","change_end":"0.4920%","change_type":"fall","selling_price":"13.4892","redemption_price":"13.4891","nav_total":"305,617,515.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"13.5558","change_start":"-0.0586","change_end":"0.4304%","change_type":"fall","selling_price":"13.5559","redemption_price":"13.5558","nav_total":"306,962,361.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"13.6144","change_start":"+0.2675","change_end":"2.0042%","change_type":"up","selling_price":"13.6145","redemption_price":"13.6144","nav_total":"308,671,865.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"13.3469","change_start":"+0.0023","change_end":"0.0172%","change_type":"up","selling_price":"13.347","redemption_price":"13.3469","nav_total":"302,454,492.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"13.3446","change_start":"-0.0072","change_end":"0.0539%","change_type":"fall","selling_price":"13.3447","redemption_price":"13.3446","nav_total":"302,005,664.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"13.3518","change_start":"-0.0567","change_end":"0.4229%","change_type":"fall","selling_price":"13.3519","redemption_price":"13.3518","nav_total":"301,852,530.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"13.4085","change_start":"-0.0732","change_end":"0.5430%","change_type":"fall","selling_price":"13.4086","redemption_price":"13.4085","nav_total":"304,052,081.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"13.4817","change_start":"+0.0222","change_end":"0.1649%","change_type":"up","selling_price":"13.4818","redemption_price":"13.4817","nav_total":"307,571,225.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"13.4595","change_start":"+0.2438","change_end":"1.8448%","change_type":"up","selling_price":"13.4596","redemption_price":"13.4595","nav_total":"307,135,527.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"13.2157","change_start":"+0.3307","change_end":"2.5666%","change_type":"up","selling_price":"13.2158","redemption_price":"13.2157","nav_total":"300,363,219.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"12.8850","change_start":"-0.0320","change_end":"0.2477%","change_type":"fall","selling_price":"12.8851","redemption_price":"12.885","nav_total":"292,906,499.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"12.9170","change_start":"+0.2163","change_end":"1.7031%","change_type":"up","selling_price":"12.9171","redemption_price":"12.917","nav_total":"293,998,934.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"12.7007","change_start":"-0.3224","change_end":"2.4756%","change_type":"fall","selling_price":"12.7008","redemption_price":"12.7007","nav_total":"288,927,803.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"13.0231","change_start":"-0.0636","change_end":"0.4860%","change_type":"fall","selling_price":"13.0232","redemption_price":"13.0231","nav_total":"297,572,403.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"13.0867","change_start":"+0.0406","change_end":"0.3112%","change_type":"up","selling_price":"13.0868","redemption_price":"13.0867","nav_total":"300,047,291.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"13.0461","change_start":"+0.6063","change_end":"4.8739%","change_type":"up","selling_price":"13.0462","redemption_price":"13.0461","nav_total":"299,106,537.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"12.4398","change_start":"+0.3984","change_end":"3.3086%","change_type":"up","selling_price":"12.4399","redemption_price":"12.4398","nav_total":"285,064,096.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"12.0414","change_start":"+0.1069","change_end":"0.8957%","change_type":"up","selling_price":"12.0415","redemption_price":"12.0414","nav_total":"275,914,942.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"11.9345","change_start":"+0.1346","change_end":"1.1407%","change_type":"up","selling_price":"11.9346","redemption_price":"11.9345","nav_total":"272,907,406.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"11.7999","change_start":"-0.2944","change_end":"2.4342%","change_type":"fall","selling_price":"11.8","redemption_price":"11.7999","nav_total":"269,772,014.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"12.0943","change_start":"+0.5833","change_end":"5.0673%","change_type":"up","selling_price":"12.0944","redemption_price":"12.0943","nav_total":"276,558,967.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"11.5110","change_start":"-0.2508","change_end":"2.1323%","change_type":"fall","selling_price":"11.5111","redemption_price":"11.511","nav_total":"262,869,965.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"11.7618","change_start":"-0.0029","change_end":"0.0247%","change_type":"fall","selling_price":"11.7619","redemption_price":"11.7618","nav_total":"267,341,456.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"11.7647","change_start":"-0.4377","change_end":"3.5870%","change_type":"fall","selling_price":"11.7648","redemption_price":"11.7647","nav_total":"266,413,554.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"12.2024","change_start":"-0.4337","change_end":"3.4322%","change_type":"fall","selling_price":"12.2025","redemption_price":"12.2024","nav_total":"273,931,830.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"12.6361","change_start":"+0.0134","change_end":"0.1062%","change_type":"up","selling_price":"12.6362","redemption_price":"12.6361","nav_total":"283,605,080.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"12.6227","change_start":"+0.3087","change_end":"2.5069%","change_type":"up","selling_price":"12.6228","redemption_price":"12.6227","nav_total":"281,968,958.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"12.3140","change_start":"-0.0921","change_end":"0.7424%","change_type":"fall","selling_price":"12.3141","redemption_price":"12.314","nav_total":"273,763,770.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"12.4061","change_start":"-0.2324","change_end":"1.8388%","change_type":"fall","selling_price":"12.4062","redemption_price":"12.4061","nav_total":"275,098,421.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"12.6385","change_start":"-0.1326","change_end":"1.0383%","change_type":"fall","selling_price":"12.6386","redemption_price":"12.6385","nav_total":"279,829,933.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"12.7711","change_start":"-0.0660","change_end":"0.5141%","change_type":"fall","selling_price":"12.7712","redemption_price":"12.7711","nav_total":"282,086,166.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"12.8371","change_start":"-0.3907","change_end":"2.9536%","change_type":"fall","selling_price":"12.8372","redemption_price":"12.8371","nav_total":"282,654,558.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"13.2278","change_start":"+0.1819","change_end":"1.3943%","change_type":"up","selling_price":"13.2279","redemption_price":"13.2278","nav_total":"290,212,445.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"13.0459","change_start":"+0.0928","change_end":"0.7164%","change_type":"up","selling_price":"13.046","redemption_price":"13.0459","nav_total":"284,264,711.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"12.9531","change_start":"-0.2022","change_end":"1.5370%","change_type":"fall","selling_price":"12.9532","redemption_price":"12.9531","nav_total":"281,826,752.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"13.1553","change_start":"-0.1910","change_end":"1.4311%","change_type":"fall","selling_price":"13.1554","redemption_price":"13.1553","nav_total":"285,383,776.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"13.3463","change_start":"-0.1765","change_end":"1.3052%","change_type":"fall","selling_price":"13.3464","redemption_price":"13.3463","nav_total":"287,222,182.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"13.5228","change_start":"-0.2681","change_end":"1.9440%","change_type":"fall","selling_price":"13.5229","redemption_price":"13.5228","nav_total":"290,423,385.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"13.7909","change_start":"+0.0665","change_end":"0.4845%","change_type":"up","selling_price":"13.791","redemption_price":"13.7909","nav_total":"276,518,906.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"13.7244","change_start":"+0.1868","change_end":"1.3799%","change_type":"up","selling_price":"13.7245","redemption_price":"13.7244","nav_total":"259,060,581.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"13.5376","change_start":"-0.0473","change_end":"0.3482%","change_type":"fall","selling_price":"13.5377","redemption_price":"13.5376","nav_total":"245,214,143.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"13.5849","change_start":"+0.4966","change_end":"3.7942%","change_type":"up","selling_price":"13.585","redemption_price":"13.5849","nav_total":"236,596,256.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"13.0883","change_start":"+0.3863","change_end":"3.0413%","change_type":"up","selling_price":"13.0884","redemption_price":"13.0883","nav_total":"219,158,238.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"12.7020","change_start":"-0.2165","change_end":"1.6759%","change_type":"fall","selling_price":"12.7021","redemption_price":"12.702","nav_total":"207,834,587.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"12.9185","change_start":"-0.0865","change_end":"0.6651%","change_type":"fall","selling_price":"12.9186","redemption_price":"12.9185","nav_total":"207,415,669.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"13.0050","change_start":"-0.0032","change_end":"0.0246%","change_type":"fall","selling_price":"13.0051","redemption_price":"13.005","nav_total":"204,867,834.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"13.0082","change_start":"-0.3928","change_end":"2.9311%","change_type":"fall","selling_price":"13.0083","redemption_price":"13.0082","nav_total":"202,784,547.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"13.4010","change_start":"+0.0295","change_end":"0.2206%","change_type":"up","selling_price":"13.4011","redemption_price":"13.401","nav_total":"206,062,600.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"13.3715","change_start":"-0.1604","change_end":"1.1853%","change_type":"fall","selling_price":"13.3716","redemption_price":"13.3715","nav_total":"202,484,565.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"13.5319","change_start":"-0.1203","change_end":"0.8812%","change_type":"fall","selling_price":"13.532","redemption_price":"13.5319","nav_total":"201,179,986.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"13.6522","change_start":"-0.0043","change_end":"0.0315%","change_type":"fall","selling_price":"13.6523","redemption_price":"13.6522","nav_total":"200,964,397.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"13.6565","change_start":"-0.0583","change_end":"0.4251%","change_type":"fall","selling_price":"13.6566","redemption_price":"13.6565","nav_total":"198,268,770.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"13.7148","change_start":"+0.2706","change_end":"2.0128%","change_type":"up","selling_price":"13.7149","redemption_price":"13.7148","nav_total":"198,095,333.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"13.4442","change_start":"+0.1002","change_end":"0.7509%","change_type":"up","selling_price":"13.4443","redemption_price":"13.4442","nav_total":"191,402,043.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"13.3440","change_start":"-0.2574","change_end":"1.8925%","change_type":"fall","selling_price":"13.3441","redemption_price":"13.344","nav_total":"188,024,340.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"13.6014","change_start":"+0.0265","change_end":"0.1952%","change_type":"up","selling_price":"13.6015","redemption_price":"13.6014","nav_total":"190,328,134.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"13.5749","change_start":"+0.4677","change_end":"3.5683%","change_type":"up","selling_price":"13.575","redemption_price":"13.5749","nav_total":"188,949,127.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"13.1072","change_start":"-0.0585","change_end":"0.4443%","change_type":"fall","selling_price":"13.1073","redemption_price":"13.1072","nav_total":"181,168,389.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"13.1657","change_start":"-0.1440","change_end":"1.0819%","change_type":"fall","selling_price":"13.1658","redemption_price":"13.1657","nav_total":"180,041,341.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"13.3097","change_start":"+0.1021","change_end":"0.7730%","change_type":"up","selling_price":"13.3098","redemption_price":"13.3097","nav_total":"180,963,509.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"13.2076","change_start":"+0.2407","change_end":"1.8563%","change_type":"up","selling_price":"13.2077","redemption_price":"13.2076","nav_total":"178,335,046.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"12.9669","change_start":"-0.0073","change_end":"0.0563%","change_type":"fall","selling_price":"12.967","redemption_price":"12.9669","nav_total":"172,419,002.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"12.9742","change_start":"-0.4098","change_end":"3.0619%","change_type":"fall","selling_price":"12.9743","redemption_price":"12.9742","nav_total":"169,172,309.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"13.3840","change_start":"+0.0351","change_end":"0.2629%","change_type":"up","selling_price":"13.3841","redemption_price":"13.384","nav_total":"171,059,583.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"13.3489","change_start":"-0.3015","change_end":"2.2087%","change_type":"fall","selling_price":"13.349","redemption_price":"13.3489","nav_total":"168,113,505.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"13.6504","change_start":"-0.0493","change_end":"0.3599%","change_type":"fall","selling_price":"13.6505","redemption_price":"13.6504","nav_total":"168,228,605.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"13.6997","change_start":"-0.1139","change_end":"0.8245%","change_type":"fall","selling_price":"13.6998","redemption_price":"13.6997","nav_total":"166,305,636.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"13.8136","change_start":"+0.0950","change_end":"0.6925%","change_type":"up","selling_price":"13.8137","redemption_price":"13.8136","nav_total":"166,240,087.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"13.7186","change_start":"-0.0096","change_end":"0.0699%","change_type":"fall","selling_price":"13.7187","redemption_price":"13.7186","nav_total":"164,056,716.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"13.7282","change_start":"-0.1798","change_end":"1.2928%","change_type":"fall","selling_price":"13.7283","redemption_price":"13.7282","nav_total":"161,822,101.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"13.9080","change_start":"-0.1116","change_end":"0.7960%","change_type":"fall","selling_price":"13.9081","redemption_price":"13.908","nav_total":"160,356,817.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"14.0196","change_start":"-0.1226","change_end":"0.8669%","change_type":"fall","selling_price":"14.0197","redemption_price":"14.0196","nav_total":"160,117,879.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"14.1422","change_start":"+0.2590","change_end":"1.8656%","change_type":"up","selling_price":"14.1423","redemption_price":"14.1422","nav_total":"160,416,076.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"13.8832","change_start":"-0.4429","change_end":"3.0916%","change_type":"fall","selling_price":"13.8833","redemption_price":"13.8832","nav_total":"155,831,487.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"14.3261","change_start":"-0.1478","change_end":"1.0211%","change_type":"fall","selling_price":"14.3262","redemption_price":"14.3261","nav_total":"158,127,843.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"14.4739","change_start":"-0.0906","change_end":"0.6221%","change_type":"fall","selling_price":"14.474","redemption_price":"14.4739","nav_total":"159,252,548.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"14.5645","change_start":"+0.0472","change_end":"0.3251%","change_type":"up","selling_price":"14.5646","redemption_price":"14.5645","nav_total":"159,423,411.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"14.5173","change_start":"-0.0878","change_end":"0.6012%","change_type":"fall","selling_price":"14.5174","redemption_price":"14.5173","nav_total":"161,297,664.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"14.6051","change_start":"+0.4620","change_end":"3.2666%","change_type":"up","selling_price":"14.6052","redemption_price":"14.6051","nav_total":"160,605,188.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"14.1431","change_start":"+0.0172","change_end":"0.1218%","change_type":"up","selling_price":"14.1432","redemption_price":"14.1431","nav_total":"156,189,774.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"14.1259","change_start":"+0.5206","change_end":"3.8264%","change_type":"up","selling_price":"14.126","redemption_price":"14.1259","nav_total":"155,485,551.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"13.6053","change_start":"+0.1145","change_end":"0.8487%","change_type":"up","selling_price":"13.6054","redemption_price":"13.6053","nav_total":"149,157,901.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"13.4908","change_start":"-0.3158","change_end":"2.2873%","change_type":"fall","selling_price":"13.4909","redemption_price":"13.4908","nav_total":"144,527,615.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"13.8066","change_start":"+0.0389","change_end":"0.2825%","change_type":"up","selling_price":"13.8067","redemption_price":"13.8066","nav_total":"147,146,596.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"13.7677","change_start":"-0.1677","change_end":"1.2034%","change_type":"fall","selling_price":"13.7678","redemption_price":"13.7677","nav_total":"145,730,445.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"13.9354","change_start":"-0.2269","change_end":"1.6021%","change_type":"fall","selling_price":"13.9355","redemption_price":"13.9354","nav_total":"146,190,497.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"14.1623","change_start":"-0.0565","change_end":"0.3974%","change_type":"fall","selling_price":"14.1624","redemption_price":"14.1623","nav_total":"147,763,872.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"14.2188","change_start":"+0.2325","change_end":"1.6623%","change_type":"up","selling_price":"14.2189","redemption_price":"14.2188","nav_total":"148,027,775.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"13.9863","change_start":"-0.0215","change_end":"0.1535%","change_type":"fall","selling_price":"13.9864","redemption_price":"13.9863","nav_total":"147,129,847.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"14.0078","change_start":"+0.2847","change_end":"2.0746%","change_type":"up","selling_price":"14.0079","redemption_price":"14.0078","nav_total":"146,302,057.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"13.7231","change_start":"+0.2142","change_end":"1.5856%","change_type":"up","selling_price":"13.7232","redemption_price":"13.7231","nav_total":"142,349,915.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"13.5089","change_start":"+0.1293","change_end":"0.9664%","change_type":"up","selling_price":"13.509","redemption_price":"13.5089","nav_total":"139,855,145.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"13.3796","change_start":"+0.1726","change_end":"1.3069%","change_type":"up","selling_price":"13.3797","redemption_price":"13.3796","nav_total":"138,451,858.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"13.2070","change_start":"+0.0430","change_end":"0.3266%","change_type":"up","selling_price":"13.2071","redemption_price":"13.207","nav_total":"136,498,906.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"13.1640","change_start":"-0.0227","change_end":"0.1721%","change_type":"fall","selling_price":"13.1641","redemption_price":"13.164","nav_total":"135,283,630.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"13.1867","change_start":"-0.0779","change_end":"0.5873%","change_type":"fall","selling_price":"13.1868","redemption_price":"13.1867","nav_total":"133,037,766.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"13.2646","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2647","redemption_price":"13.2646","nav_total":"133,561,910.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"13.2639","change_start":"+0.1004","change_end":"0.7627%","change_type":"up","selling_price":"13.264","redemption_price":"13.2639","nav_total":"133,318,694.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"13.1635","change_start":"+0.0602","change_end":"0.4594%","change_type":"up","selling_price":"13.1636","redemption_price":"13.1635","nav_total":"125,978,136.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"13.1033","change_start":"+0.0021","change_end":"0.0160%","change_type":"up","selling_price":"13.1034","redemption_price":"13.1033","nav_total":"124,120,570.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"13.1012","change_start":"+0.1952","change_end":"1.5125%","change_type":"up","selling_price":"13.1013","redemption_price":"13.1012","nav_total":"123,389,872.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"12.9060","change_start":"-0.0198","change_end":"0.1532%","change_type":"fall","selling_price":"12.9061","redemption_price":"12.906","nav_total":"121,153,308.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"12.9258","change_start":"+0.0910","change_end":"0.7090%","change_type":"up","selling_price":"12.9259","redemption_price":"12.9258","nav_total":"119,985,602.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"12.8348","change_start":"+0.2555","change_end":"2.0311%","change_type":"up","selling_price":"12.8349","redemption_price":"12.8348","nav_total":"119,055,466.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"12.5793","change_start":"+0.0362","change_end":"0.2886%","change_type":"up","selling_price":"12.5794","redemption_price":"12.5793","nav_total":"116,232,200.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"12.5431","change_start":"+0.1727","change_end":"1.3961%","change_type":"up","selling_price":"12.5432","redemption_price":"12.5431","nav_total":"114,333,019.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"12.3704","change_start":"-0.0349","change_end":"0.2813%","change_type":"fall","selling_price":"12.3705","redemption_price":"12.3704","nav_total":"112,684,450.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"12.4053","change_start":"-0.0959","change_end":"0.7671%","change_type":"fall","selling_price":"12.4054","redemption_price":"12.4053","nav_total":"112,867,227.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"12.5012","change_start":"+0.0713","change_end":"0.5736%","change_type":"up","selling_price":"12.5013","redemption_price":"12.5012","nav_total":"113,704,777.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"12.4299","change_start":"+0.0676","change_end":"0.5468%","change_type":"up","selling_price":"12.43","redemption_price":"12.4299","nav_total":"112,936,908.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"12.3623","change_start":"-0.0251","change_end":"0.2026%","change_type":"fall","selling_price":"12.3624","redemption_price":"12.3623","nav_total":"111,516,384.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"12.3874","change_start":"+0.1207","change_end":"0.9840%","change_type":"up","selling_price":"12.3875","redemption_price":"12.3874","nav_total":"111,988,062.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"12.2667","change_start":"-0.0849","change_end":"0.6874%","change_type":"fall","selling_price":"12.2668","redemption_price":"12.2667","nav_total":"110,757,130.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"12.3516","change_start":"-0.1196","change_end":"0.9590%","change_type":"fall","selling_price":"12.3517","redemption_price":"12.3516","nav_total":"110,770,487.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"12.4712","change_start":"-0.0756","change_end":"0.6025%","change_type":"fall","selling_price":"12.4713","redemption_price":"12.4712","nav_total":"111,782,977.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"12.5468","change_start":"+0.0716","change_end":"0.5739%","change_type":"up","selling_price":"12.5469","redemption_price":"12.5468","nav_total":"112,243,177.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"12.4752","change_start":"-0.1163","change_end":"0.9236%","change_type":"fall","selling_price":"12.4753","redemption_price":"12.4752","nav_total":"111,552,648.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"12.5915","change_start":"+0.1313","change_end":"1.0538%","change_type":"up","selling_price":"12.5916","redemption_price":"12.5915","nav_total":"111,960,564.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"12.4602","change_start":"+0.3305","change_end":"2.7247%","change_type":"up","selling_price":"12.4603","redemption_price":"12.4602","nav_total":"110,360,136.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"12.1297","change_start":"-0.0199","change_end":"0.1638%","change_type":"fall","selling_price":"12.1298","redemption_price":"12.1297","nav_total":"107,396,899.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"12.1496","change_start":"+0.0462","change_end":"0.3817%","change_type":"up","selling_price":"12.1497","redemption_price":"12.1496","nav_total":"106,433,963.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"12.1034","change_start":"-0.0440","change_end":"0.3622%","change_type":"fall","selling_price":"12.1035","redemption_price":"12.1034","nav_total":"105,987,262.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"12.1474","change_start":"+0.0109","change_end":"0.0898%","change_type":"up","selling_price":"12.1475","redemption_price":"12.1474","nav_total":"106,371,966.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"12.1365","change_start":"-0.0110","change_end":"0.0906%","change_type":"fall","selling_price":"12.1366","redemption_price":"12.1365","nav_total":"104,560,789.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"12.1475","change_start":"+0.1252","change_end":"1.0414%","change_type":"up","selling_price":"12.1476","redemption_price":"12.1475","nav_total":"104,460,216.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"12.0223","change_start":"+0.2883","change_end":"2.4570%","change_type":"up","selling_price":"12.0224","redemption_price":"12.0223","nav_total":"103,609,826.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"11.7340","change_start":"-0.3574","change_end":"2.9558%","change_type":"fall","selling_price":"11.7341","redemption_price":"11.734","nav_total":"100,895,595.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"12.0914","change_start":"+0.4876","change_end":"4.2021%","change_type":"up","selling_price":"12.0915","redemption_price":"12.0914","nav_total":"103,288,208.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"11.6038","change_start":"+0.1472","change_end":"1.2848%","change_type":"up","selling_price":"11.6039","redemption_price":"11.6038","nav_total":"96,810,143.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"11.4566","change_start":"-0.3314","change_end":"2.8113%","change_type":"fall","selling_price":"11.4567","redemption_price":"11.4566","nav_total":"95,502,531.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"11.7880","change_start":"-0.3454","change_end":"2.8467%","change_type":"fall","selling_price":"11.7881","redemption_price":"11.788","nav_total":"96,609,767.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"12.1334","change_start":"-0.2275","change_end":"1.8405%","change_type":"fall","selling_price":"12.1335","redemption_price":"12.1334","nav_total":"99,002,492.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"12.3609","change_start":"-0.1346","change_end":"1.0772%","change_type":"fall","selling_price":"12.361","redemption_price":"12.3609","nav_total":"98,314,307.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"12.4955","change_start":"-0.2902","change_end":"2.2697%","change_type":"fall","selling_price":"12.4956","redemption_price":"12.4955","nav_total":"99,353,080.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"12.7857","change_start":"+0.2336","change_end":"1.8610%","change_type":"up","selling_price":"12.7858","redemption_price":"12.7857","nav_total":"101,348,452.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"12.5521","change_start":"+0.0106","change_end":"0.0845%","change_type":"up","selling_price":"12.5522","redemption_price":"12.5521","nav_total":"99,184,442.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"12.5415","change_start":"-0.3395","change_end":"2.6357%","change_type":"fall","selling_price":"12.5416","redemption_price":"12.5415","nav_total":"98,462,751.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"12.8810","change_start":"+0.1755","change_end":"1.3813%","change_type":"up","selling_price":"12.8811","redemption_price":"12.881","nav_total":"100,637,588.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"12.7055","change_start":"-0.0095","change_end":"0.0747%","change_type":"fall","selling_price":"12.7056","redemption_price":"12.7055","nav_total":"98,168,327.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"12.7150","change_start":"-0.4023","change_end":"3.0669%","change_type":"fall","selling_price":"12.7151","redemption_price":"12.715","nav_total":"99,183,640.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"13.1173","change_start":"-0.0554","change_end":"0.4206%","change_type":"fall","selling_price":"13.1174","redemption_price":"13.1173","nav_total":"101,709,925.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"13.1727","change_start":"-0.2809","change_end":"2.0879%","change_type":"fall","selling_price":"13.1728","redemption_price":"13.1727","nav_total":"99,883,303.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"13.4536","change_start":"-0.0733","change_end":"0.5419%","change_type":"fall","selling_price":"13.4537","redemption_price":"13.4536","nav_total":"101,499,982.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"13.5269","change_start":"+0.0218","change_end":"0.1614%","change_type":"up","selling_price":"13.527","redemption_price":"13.5269","nav_total":"101,451,581.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"13.5051","change_start":"+0.2870","change_end":"2.1713%","change_type":"up","selling_price":"13.5052","redemption_price":"13.5051","nav_total":"101,286,429.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"13.2181","change_start":"+0.2030","change_end":"1.5597%","change_type":"up","selling_price":"13.2182","redemption_price":"13.2181","nav_total":"99,101,755.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"13.0151","change_start":"+0.0966","change_end":"0.7478%","change_type":"up","selling_price":"13.0152","redemption_price":"13.0151","nav_total":"97,567,849.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"12.9185","change_start":"-0.0505","change_end":"0.3894%","change_type":"fall","selling_price":"12.9186","redemption_price":"12.9185","nav_total":"96,850,463.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"12.9690","change_start":"-0.0891","change_end":"0.6823%","change_type":"fall","selling_price":"12.9691","redemption_price":"12.969","nav_total":"97,315,209.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"13.0581","change_start":"+0.0292","change_end":"0.2241%","change_type":"up","selling_price":"13.0582","redemption_price":"13.0581","nav_total":"97,963,819.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"13.0289","change_start":"-0.0864","change_end":"0.6588%","change_type":"fall","selling_price":"13.029","redemption_price":"13.0289","nav_total":"97,955,391.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"13.1153","change_start":"+0.1590","change_end":"1.2272%","change_type":"up","selling_price":"13.1154","redemption_price":"13.1153","nav_total":"98,630,933.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"12.9563","change_start":"-0.0555","change_end":"0.4265%","change_type":"fall","selling_price":"12.9564","redemption_price":"12.9563","nav_total":"97,462,593.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"13.0118","change_start":"-0.1772","change_end":"1.3435%","change_type":"fall","selling_price":"13.0119","redemption_price":"13.0118","nav_total":"96,100,917.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"13.1890","change_start":"+0.2168","change_end":"1.6713%","change_type":"up","selling_price":"13.1891","redemption_price":"13.189","nav_total":"97,464,472.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"12.9722","change_start":"+0.1906","change_end":"1.4912%","change_type":"up","selling_price":"12.9723","redemption_price":"12.9722","nav_total":"94,464,326.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"12.7816","change_start":"+0.0620","change_end":"0.4874%","change_type":"up","selling_price":"12.7817","redemption_price":"12.7816","nav_total":"93,314,778.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"12.7196","change_start":"+0.0104","change_end":"0.0818%","change_type":"up","selling_price":"12.7197","redemption_price":"12.7196","nav_total":"92,476,227.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"12.7092","change_start":"+0.1458","change_end":"1.1605%","change_type":"up","selling_price":"12.7093","redemption_price":"12.7092","nav_total":"94,456,366.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"12.5634","change_start":"+0.2890","change_end":"2.3545%","change_type":"up","selling_price":"12.5635","redemption_price":"12.5634","nav_total":"93,076,534.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"12.2744","change_start":"+0.2011","change_end":"1.6657%","change_type":"up","selling_price":"12.2745","redemption_price":"12.2744","nav_total":"90,712,059.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"12.0733","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0734","redemption_price":"12.0733","nav_total":"87,405,077.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"12.0732","change_start":"+0.0764","change_end":"0.6368%","change_type":"up","selling_price":"12.0733","redemption_price":"12.0732","nav_total":"87,253,429.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"11.9968","change_start":"+0.0482","change_end":"0.4034%","change_type":"up","selling_price":"11.9969","redemption_price":"11.9968","nav_total":"86,404,950.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"11.9486","change_start":"+0.0136","change_end":"0.1140%","change_type":"up","selling_price":"11.9487","redemption_price":"11.9486","nav_total":"85,626,829.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"11.9350","change_start":"-0.1173","change_end":"0.9733%","change_type":"fall","selling_price":"11.9351","redemption_price":"11.935","nav_total":"85,353,864.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"12.0523","change_start":"-0.0542","change_end":"0.4477%","change_type":"fall","selling_price":"12.0524","redemption_price":"12.0523","nav_total":"85,795,534.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"12.1065","change_start":"-0.0169","change_end":"0.1394%","change_type":"fall","selling_price":"12.1066","redemption_price":"12.1065","nav_total":"86,200,846.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"12.1234","change_start":"+0.1650","change_end":"1.3798%","change_type":"up","selling_price":"12.1235","redemption_price":"12.1234","nav_total":"86,535,551.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"11.9584","change_start":"-0.0101","change_end":"0.0844%","change_type":"fall","selling_price":"11.9585","redemption_price":"11.9584","nav_total":"85,313,122.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"11.9685","change_start":"+0.3151","change_end":"2.7039%","change_type":"up","selling_price":"11.9686","redemption_price":"11.9685","nav_total":"85,380,313.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"11.6534","change_start":"+0.1922","change_end":"1.6770%","change_type":"up","selling_price":"11.6535","redemption_price":"11.6534","nav_total":"80,361,391.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"11.4612","change_start":"+0.0936","change_end":"0.8234%","change_type":"up","selling_price":"11.4613","redemption_price":"11.4612","nav_total":"78,776,100.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"11.3676","change_start":"-0.2181","change_end":"1.8825%","change_type":"fall","selling_price":"11.3677","redemption_price":"11.3676","nav_total":"77,748,225.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"11.5857","change_start":"-0.1380","change_end":"1.1771%","change_type":"fall","selling_price":"11.5858","redemption_price":"11.5857","nav_total":"79,129,463.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"11.7237","change_start":"+0.0143","change_end":"0.1221%","change_type":"up","selling_price":"11.7238","redemption_price":"11.7237","nav_total":"79,902,059.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"11.7094","change_start":"-0.0462","change_end":"0.3930%","change_type":"fall","selling_price":"11.7095","redemption_price":"11.7094","nav_total":"79,490,528.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"11.7556","change_start":"-0.0545","change_end":"0.4615%","change_type":"fall","selling_price":"11.7557","redemption_price":"11.7556","nav_total":"79,749,585.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"11.8101","change_start":"+0.0188","change_end":"0.1594%","change_type":"up","selling_price":"11.8102","redemption_price":"11.8101","nav_total":"80,044,362.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"11.7913","change_start":"-0.0944","change_end":"0.7942%","change_type":"fall","selling_price":"11.7914","redemption_price":"11.7913","nav_total":"79,713,775.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"11.8857","change_start":"+0.2225","change_end":"1.9077%","change_type":"up","selling_price":"11.8858","redemption_price":"11.8857","nav_total":"80,250,607.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"11.6632","change_start":"+0.2540","change_end":"2.2263%","change_type":"up","selling_price":"11.6633","redemption_price":"11.6632","nav_total":"78,702,999.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"11.4092","change_start":"+0.0987","change_end":"0.8726%","change_type":"up","selling_price":"11.4093","redemption_price":"11.4092","nav_total":"77,337,889.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"11.3105","change_start":"+0.0489","change_end":"0.4342%","change_type":"up","selling_price":"11.3106","redemption_price":"11.3105","nav_total":"76,654,569.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"11.2616","change_start":"+0.0949","change_end":"0.8498%","change_type":"up","selling_price":"11.2617","redemption_price":"11.2616","nav_total":"75,986,721.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"11.1667","change_start":"-0.1441","change_end":"1.2740%","change_type":"fall","selling_price":"11.1668","redemption_price":"11.1667","nav_total":"75,291,811.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"11.3108","change_start":"-0.0351","change_end":"0.3094%","change_type":"fall","selling_price":"11.3109","redemption_price":"11.3108","nav_total":"76,266,938.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"11.3459","change_start":"+0.0585","change_end":"0.5183%","change_type":"up","selling_price":"11.346","redemption_price":"11.3459","nav_total":"76,483,727.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"11.2874","change_start":"+0.0107","change_end":"0.0949%","change_type":"up","selling_price":"11.2875","redemption_price":"11.2874","nav_total":"75,779,110.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"11.2767","change_start":"+0.1073","change_end":"0.9607%","change_type":"up","selling_price":"11.2768","redemption_price":"11.2767","nav_total":"76,008,677.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"11.1694","change_start":"+0.0173","change_end":"0.1551%","change_type":"up","selling_price":"11.1695","redemption_price":"11.1694","nav_total":"75,393,045.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"11.1521","change_start":"+0.1059","change_end":"0.9587%","change_type":"up","selling_price":"11.1522","redemption_price":"11.1521","nav_total":"75,213,748.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"11.0462","change_start":"-0.0161","change_end":"0.1455%","change_type":"fall","selling_price":"11.0463","redemption_price":"11.0462","nav_total":"74,434,935.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"11.0623","change_start":"+0.0697","change_end":"0.6341%","change_type":"up","selling_price":"11.0624","redemption_price":"11.0623","nav_total":"73,981,845.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"10.9926","change_start":"-0.0077","change_end":"0.0700%","change_type":"fall","selling_price":"10.9927","redemption_price":"10.9926","nav_total":"73,485,178.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"11.0003","change_start":"+0.0622","change_end":"0.5687%","change_type":"up","selling_price":"11.0004","redemption_price":"11.0003","nav_total":"73,436,759.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"10.9381","change_start":"-0.0437","change_end":"0.3979%","change_type":"fall","selling_price":"10.9382","redemption_price":"10.9381","nav_total":"73,021,949.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"10.9818","change_start":"-0.0413","change_end":"0.3747%","change_type":"fall","selling_price":"10.9819","redemption_price":"10.9818","nav_total":"73,252,127.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"11.0231","change_start":"+0.1017","change_end":"0.9312%","change_type":"up","selling_price":"11.0232","redemption_price":"11.0231","nav_total":"73,577,555.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"10.9214","change_start":"+0.0015","change_end":"0.0137%","change_type":"up","selling_price":"10.9215","redemption_price":"10.9214","nav_total":"72,873,853.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"10.9199","change_start":"+0.0672","change_end":"0.6192%","change_type":"up","selling_price":"10.92","redemption_price":"10.9199","nav_total":"72,867,029.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"10.8527","change_start":"+0.0577","change_end":"0.5345%","change_type":"up","selling_price":"10.8528","redemption_price":"10.8527","nav_total":"71,496,121.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"10.7950","change_start":"+0.0207","change_end":"0.1921%","change_type":"up","selling_price":"10.7951","redemption_price":"10.795","nav_total":"71,053,850.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"10.7743","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7744","redemption_price":"10.7743","nav_total":"71,087,261.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"10.7735","change_start":"+0.0943","change_end":"0.8830%","change_type":"up","selling_price":"10.7736","redemption_price":"10.7735","nav_total":"71,006,530.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"10.6792","change_start":"+0.0348","change_end":"0.3269%","change_type":"up","selling_price":"10.6793","redemption_price":"10.6792","nav_total":"70,671,473.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"10.6444","change_start":"-0.0020","change_end":"0.0188%","change_type":"fall","selling_price":"10.6445","redemption_price":"10.6444","nav_total":"70,321,085.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"10.6464","change_start":"+0.0050","change_end":"0.0470%","change_type":"up","selling_price":"10.6465","redemption_price":"10.6464","nav_total":"70,259,136.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"10.6414","change_start":"-0.0358","change_end":"0.3353%","change_type":"fall","selling_price":"10.6415","redemption_price":"10.6414","nav_total":"70,166,361.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"10.6772","change_start":"-0.0225","change_end":"0.2103%","change_type":"fall","selling_price":"10.6773","redemption_price":"10.6772","nav_total":"70,372,111.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"10.6997","change_start":"+0.0050","change_end":"0.0468%","change_type":"up","selling_price":"10.6998","redemption_price":"10.6997","nav_total":"70,463,891.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"10.6947","change_start":"-0.0466","change_end":"0.4338%","change_type":"fall","selling_price":"10.6948","redemption_price":"10.6947","nav_total":"70,355,437.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"10.7413","change_start":"+0.0512","change_end":"0.4789%","change_type":"up","selling_price":"10.7414","redemption_price":"10.7413","nav_total":"70,622,210.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"10.6901","change_start":"+0.0271","change_end":"0.2541%","change_type":"up","selling_price":"10.6902","redemption_price":"10.6901","nav_total":"70,250,281.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"10.6630","change_start":"-0.0199","change_end":"0.1863%","change_type":"fall","selling_price":"10.6631","redemption_price":"10.663","nav_total":"70,051,703.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"10.6829","change_start":"+0.0149","change_end":"0.1397%","change_type":"up","selling_price":"10.683","redemption_price":"10.6829","nav_total":"70,182,782.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"10.6680","change_start":"+0.0712","change_end":"0.6719%","change_type":"up","selling_price":"10.6681","redemption_price":"10.668","nav_total":"70,589,610.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"10.5968","change_start":"+0.1133","change_end":"1.0807%","change_type":"up","selling_price":"10.5969","redemption_price":"10.5968","nav_total":"70,118,597.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"10.4835","change_start":"+0.1210","change_end":"1.1677%","change_type":"up","selling_price":"10.4836","redemption_price":"10.4835","nav_total":"69,203,687.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"10.3625","change_start":"+0.0330","change_end":"0.3195%","change_type":"up","selling_price":"10.3626","redemption_price":"10.3625","nav_total":"68,320,855.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"10.3295","change_start":"-0.0108","change_end":"0.1044%","change_type":"fall","selling_price":"10.3296","redemption_price":"10.3295","nav_total":"68,042,249.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"10.3403","change_start":"-0.1225","change_end":"1.1708%","change_type":"fall","selling_price":"10.3404","redemption_price":"10.3403","nav_total":"68,102,439.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"10.4628","change_start":"+0.0102","change_end":"0.0976%","change_type":"up","selling_price":"10.4629","redemption_price":"10.4628","nav_total":"68,349,320.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"10.4526","change_start":"+0.0050","change_end":"0.0479%","change_type":"up","selling_price":"10.4527","redemption_price":"10.4526","nav_total":"68,277,450.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"10.4476","change_start":"+0.0784","change_end":"0.7561%","change_type":"up","selling_price":"10.4477","redemption_price":"10.4476","nav_total":"68,174,342.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"10.3692","change_start":"+0.0615","change_end":"0.5966%","change_type":"up","selling_price":"10.3693","redemption_price":"10.3692","nav_total":"67,542,769.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"10.3077","change_start":"-0.0021","change_end":"0.0204%","change_type":"fall","selling_price":"10.3078","redemption_price":"10.3077","nav_total":"67,078,683.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"10.3098","change_start":"+0.0428","change_end":"0.4169%","change_type":"up","selling_price":"10.3099","redemption_price":"10.3098","nav_total":"67,984,889.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"10.2670","change_start":"+0.0328","change_end":"0.3205%","change_type":"up","selling_price":"10.2671","redemption_price":"10.267","nav_total":"67,602,974.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"10.2342","change_start":"-0.0236","change_end":"0.2301%","change_type":"fall","selling_price":"10.2343","redemption_price":"10.2342","nav_total":"67,489,144.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"10.2578","change_start":"+0.0717","change_end":"0.7039%","change_type":"up","selling_price":"10.2579","redemption_price":"10.2578","nav_total":"67,644,802.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"10.1861","change_start":"-0.0377","change_end":"0.3687%","change_type":"fall","selling_price":"10.1862","redemption_price":"10.1861","nav_total":"66,982,184.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"10.2238","change_start":"+0.0396","change_end":"0.3888%","change_type":"up","selling_price":"10.2239","redemption_price":"10.2238","nav_total":"67,180,086.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"10.1842","change_start":"+0.0497","change_end":"0.4904%","change_type":"up","selling_price":"10.1843","redemption_price":"10.1842","nav_total":"67,185,088.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"10.1345","change_start":"-0.0132","change_end":"0.1301%","change_type":"fall","selling_price":"10.1346","redemption_price":"10.1345","nav_total":"66,842,029.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"10.1477","change_start":"-0.0060","change_end":"0.0591%","change_type":"fall","selling_price":"10.1478","redemption_price":"10.1477","nav_total":"66,924,286.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"10.1537","change_start":"-0.0025","change_end":"0.0246%","change_type":"fall","selling_price":"10.1538","redemption_price":"10.1537","nav_total":"66,733,926.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"10.1562","change_start":"-0.0333","change_end":"0.3268%","change_type":"fall","selling_price":"10.1563","redemption_price":"10.1562","nav_total":"66,525,509.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"10.1895","change_start":"-0.0052","change_end":"0.0510%","change_type":"fall","selling_price":"10.1896","redemption_price":"10.1895","nav_total":"66,267,800.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"10.1947","change_start":"+0.0628","change_end":"0.6198%","change_type":"up","selling_price":"10.1948","redemption_price":"10.1947","nav_total":"66,359,559.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"10.1319","change_start":"-0.0330","change_end":"0.3246%","change_type":"fall","selling_price":"10.132","redemption_price":"10.1319","nav_total":"66,021,751.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"10.1649","change_start":"-0.0514","change_end":"0.5031%","change_type":"fall","selling_price":"10.165","redemption_price":"10.1649","nav_total":"67,258,628.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"10.2163","change_start":"-0.0085","change_end":"0.0831%","change_type":"fall","selling_price":"10.2164","redemption_price":"10.2163","nav_total":"67,402,094.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"10.2248","change_start":"-0.0274","change_end":"0.2673%","change_type":"fall","selling_price":"10.2249","redemption_price":"10.2248","nav_total":"67,447,903.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"10.2522","change_start":"+0.0558","change_end":"0.5473%","change_type":"up","selling_price":"10.2523","redemption_price":"10.2522","nav_total":"67,618,274.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"10.1964","change_start":"-0.0210","change_end":"0.2055%","change_type":"fall","selling_price":"10.1965","redemption_price":"10.1964","nav_total":"67,235,652.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"10.2174","change_start":"+0.0686","change_end":"0.6759%","change_type":"up","selling_price":"10.2175","redemption_price":"10.2174","nav_total":"67,364,297.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"10.1488","change_start":"-0.0160","change_end":"0.1574%","change_type":"fall","selling_price":"10.1489","redemption_price":"10.1488","nav_total":"66,746,937.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"10.1648","change_start":"-0.0381","change_end":"0.3734%","change_type":"fall","selling_price":"10.1649","redemption_price":"10.1648","nav_total":"66,467,067.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"10.2029","change_start":"-0.0488","change_end":"0.4760%","change_type":"fall","selling_price":"10.203","redemption_price":"10.2029","nav_total":"66,716,060.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"10.2517","change_start":"+0.0514","change_end":"0.5039%","change_type":"up","selling_price":"10.2518","redemption_price":"10.2517","nav_total":"67,009,522.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"10.2003","change_start":"-0.0463","change_end":"0.4519%","change_type":"fall","selling_price":"10.2004","redemption_price":"10.2003","nav_total":"66,726,464.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"10.2466","change_start":"+0.0132","change_end":"0.1290%","change_type":"up","selling_price":"10.2467","redemption_price":"10.2466","nav_total":"67,019,171.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"10.2334","change_start":"+0.0109","change_end":"0.1066%","change_type":"up","selling_price":"10.2335","redemption_price":"10.2334","nav_total":"67,295,457.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"10.2225","change_start":"+0.1016","change_end":"1.0039%","change_type":"up","selling_price":"10.2226","redemption_price":"10.2225","nav_total":"67,223,554.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"10.1209","change_start":"+0.0168","change_end":"0.1663%","change_type":"up","selling_price":"10.121","redemption_price":"10.1209","nav_total":"66,555,721.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"10.1041","change_start":"-0.0147","change_end":"0.1453%","change_type":"fall","selling_price":"10.1042","redemption_price":"10.1041","nav_total":"66,420,367.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"10.1188","change_start":"+0.0229","change_end":"0.2268%","change_type":"up","selling_price":"10.1189","redemption_price":"10.1188","nav_total":"66,506,955.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"10.0959","change_start":"+0.1318","change_end":"1.3227%","change_type":"up","selling_price":"10.096","redemption_price":"10.0959","nav_total":"66,337,201.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"9.9641","change_start":"+0.0615","change_end":"0.6210%","change_type":"up","selling_price":"9.9642","redemption_price":"9.9641","nav_total":"65,460,904.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"9.9026","change_start":"+0.0025","change_end":"0.0253%","change_type":"up","selling_price":"9.9027","redemption_price":"9.9026","nav_total":"65,041,968.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"9.9001","change_start":"+0.0103","change_end":"0.1041%","change_type":"up","selling_price":"9.9002","redemption_price":"9.9001","nav_total":"64,091,044.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"9.8898","change_start":"-0.0478","change_end":"0.4810%","change_type":"fall","selling_price":"9.8899","redemption_price":"9.8898","nav_total":"64,024,721.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"9.9376","change_start":"-0.0245","change_end":"0.2459%","change_type":"fall","selling_price":"9.9377","redemption_price":"9.9376","nav_total":"64,288,043.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"9.9621","change_start":"+0.0228","change_end":"0.2294%","change_type":"up","selling_price":"9.9622","redemption_price":"9.9621","nav_total":"64,231,329.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"9.9393","change_start":"+0.0031","change_end":"0.0312%","change_type":"up","selling_price":"9.9394","redemption_price":"9.9393","nav_total":"64,084,170.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"9.9362","change_start":"+0.0147","change_end":"0.1482%","change_type":"up","selling_price":"9.9363","redemption_price":"9.9362","nav_total":"64,054,568.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"9.9215","change_start":"+0.0051","change_end":"0.0514%","change_type":"up","selling_price":"9.9216","redemption_price":"9.9215","nav_total":"63,943,963.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"9.9164","change_start":"+0.0423","change_end":"0.4284%","change_type":"up","selling_price":"9.9165","redemption_price":"9.9164","nav_total":"63,921,012.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"9.8741","change_start":"+0.0325","change_end":"0.3302%","change_type":"up","selling_price":"9.8742","redemption_price":"9.8741","nav_total":"63,648,384.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"9.8416","change_start":"-0.0096","change_end":"0.0975%","change_type":"fall","selling_price":"9.8417","redemption_price":"9.8416","nav_total":"63,453,430.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"9.8512","change_start":"-0.0200","change_end":"0.2026%","change_type":"fall","selling_price":"9.8513","redemption_price":"9.8512","nav_total":"63,435,496.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"9.8712","change_start":"+0.0637","change_end":"0.6495%","change_type":"up","selling_price":"9.8713","redemption_price":"9.8712","nav_total":"63,549,424.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"9.8075","change_start":"+0.0473","change_end":"0.4846%","change_type":"up","selling_price":"9.8076","redemption_price":"9.8075","nav_total":"63,119,225.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"9.7602","change_start":"+0.0823","change_end":"0.8504%","change_type":"up","selling_price":"9.7603","redemption_price":"9.7602","nav_total":"62,754,629.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"9.6779","change_start":"+0.0175","change_end":"0.1812%","change_type":"up","selling_price":"9.678","redemption_price":"9.6779","nav_total":"62,220,912.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"9.6604","change_start":"-0.0845","change_end":"0.8671%","change_type":"fall","selling_price":"9.6605","redemption_price":"9.6604","nav_total":"62,088,276.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"9.7449","change_start":"-0.0119","change_end":"0.1220%","change_type":"fall","selling_price":"9.745","redemption_price":"9.7449","nav_total":"62,581,448.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"9.7568","change_start":"-0.1068","change_end":"1.0828%","change_type":"fall","selling_price":"9.7569","redemption_price":"9.7568","nav_total":"62,643,903.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"9.8636","change_start":"-0.0530","change_end":"0.5345%","change_type":"fall","selling_price":"9.8637","redemption_price":"9.8636","nav_total":"63,214,897.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"9.9166","change_start":"-0.0833","change_end":"0.8330%","change_type":"fall","selling_price":"9.9167","redemption_price":"9.9166","nav_total":"63,073,505.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"9.9999","change_start":"+0.0055","change_end":"0.0550%","change_type":"up","selling_price":"10","redemption_price":"9.9999","nav_total":"59,306,563.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"9.9944","change_start":"-0.0084","change_end":"0.0840%","change_type":"fall","selling_price":"9.9945","redemption_price":"9.9944","nav_total":"50,122,385.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"10.0028","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0029","redemption_price":"10.0028","nav_total":"45,549,575.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"10.0016","change_start":"+0.0028","change_end":"0.0280%","change_type":"up","selling_price":"10.0017","redemption_price":"10.0016","nav_total":"40,909,687.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"9.9988","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"9.9989","redemption_price":"9.9988","nav_total":"35,878,297.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"9.9997","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"35,881,544.10","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":0.9194},{"x":1767571200000,"y":0.9194},{"x":1767657600000,"y":1.3202},{"x":1767657600000,"y":1.3202},{"x":1767657600000,"y":1.3202},{"x":1767657600000,"y":1.3202},{"x":1767657600000,"y":1.3202},{"x":1767657600000,"y":1.3202},{"x":1767744000000,"y":-1.726},{"x":1767744000000,"y":-1.726},{"x":1767744000000,"y":-1.726},{"x":1767744000000,"y":-1.726},{"x":1767744000000,"y":-1.726},{"x":1767744000000,"y":-1.726},{"x":1767830400000,"y":-1.8406},{"x":1767830400000,"y":-1.8406},{"x":1767830400000,"y":-1.8406},{"x":1767830400000,"y":-1.8406},{"x":1767830400000,"y":-1.8406},{"x":1767830400000,"y":-1.8406},{"x":1767916800000,"y":-2.7844},{"x":1767916800000,"y":-2.7844},{"x":1767916800000,"y":-2.7844},{"x":1767916800000,"y":-2.7844},{"x":1767916800000,"y":-2.7844},{"x":1767916800000,"y":-2.7844},{"x":1768176000000,"y":-5.2739},{"x":1768176000000,"y":-5.2739},{"x":1768176000000,"y":-5.2739},{"x":1768176000000,"y":-5.2739},{"x":1768176000000,"y":-5.2739},{"x":1768262400000,"y":-6.047},{"x":1768262400000,"y":-6.047},{"x":1768262400000,"y":-6.047},{"x":1768348800000,"y":-4.9806},{"x":1768348800000,"y":-4.9806},{"x":1768435200000,"y":-4.0558},{"x":1769040000000,"y":-4.1583},{"x":1769126400000,"y":-4.3222},{"x":1769385600000,"y":-4.9484},{"x":1769385600000,"y":-4.9484},{"x":1769472000000,"y":1.2868},{"x":1769472000000,"y":1.2868},{"x":1769472000000,"y":1.2868},{"x":1769472000000,"y":1.2868},{"x":1769558400000,"y":3.6668},{"x":1769558400000,"y":3.6668},{"x":1769558400000,"y":3.6668},{"x":1769558400000,"y":3.6668},{"x":1769558400000,"y":3.6668},{"x":1769644800000,"y":0.1548},{"x":1769644800000,"y":0.1548},{"x":1769644800000,"y":0.1548},{"x":1769644800000,"y":0.1548},{"x":1769644800000,"y":0.1548},{"x":1769731200000,"y":-0.5076},{"x":1769731200000,"y":-0.5076},{"x":1769731200000,"y":-0.5076},{"x":1769731200000,"y":-0.5076},{"x":1769731200000,"y":-0.5076},{"x":1769731200000,"y":-0.5076},{"x":1769990400000,"y":-2.7181},{"x":1769990400000,"y":-2.7181},{"x":1769990400000,"y":-2.7181},{"x":1769990400000,"y":-2.7181},{"x":1769990400000,"y":-2.7181},{"x":1770076800000,"y":-1.5136},{"x":1770076800000,"y":-1.5136},{"x":1770076800000,"y":-1.5136},{"x":1770163200000,"y":-0.0422},{"x":1770163200000,"y":-0.0422},{"x":1770249600000,"y":0.6412},{"x":1770595200000,"y":3.291},{"x":1770681600000,"y":3.8771},{"x":1770768000000,"y":3.673},{"x":1770854400000,"y":6.1643},{"x":1770940800000,"y":5.3601},{"x":1771200000000,"y":5.6175},{"x":1771286400000,"y":9.2983},{"x":1771286400000,"y":9.2983},{"x":1771372800000,"y":12.4747},{"x":1771372800000,"y":12.4747},{"x":1771372800000,"y":12.4747},{"x":1771459200000,"y":18.6419},{"x":1771459200000,"y":18.6419},{"x":1771459200000,"y":18.6419},{"x":1771459200000,"y":18.6419},{"x":1771545600000,"y":16.8714},{"x":1771545600000,"y":16.8714},{"x":1771545600000,"y":16.8714},{"x":1771545600000,"y":16.8714},{"x":1771545600000,"y":16.8714},{"x":1771804800000,"y":13.3886},{"x":1771804800000,"y":13.3886},{"x":1771804800000,"y":13.3886},{"x":1771804800000,"y":13.3886},{"x":1771891200000,"y":16.547},{"x":1771891200000,"y":16.547},{"x":1771891200000,"y":16.547},{"x":1771891200000,"y":16.547},{"x":1771977600000,"y":17.276},{"x":1771977600000,"y":17.276},{"x":1771977600000,"y":17.276},{"x":1772064000000,"y":18.2738},{"x":1772064000000,"y":18.2738},{"x":1772150400000,"y":18.4947},{"x":1772409600000,"y":13.6743},{"x":1772409600000,"y":13.6743},{"x":1772582400000,"y":5.8331},{"x":1772582400000,"y":5.8331},{"x":1772668800000,"y":9.7922},{"x":1772668800000,"y":9.7922},{"x":1772668800000,"y":9.7922},{"x":1772755200000,"y":8.303},{"x":1772755200000,"y":8.303},{"x":1772755200000,"y":8.303},{"x":1773014400000,"y":6.205},{"x":1773014400000,"y":6.205},{"x":1773100800000,"y":6.9423}]
[]
[]
K-STARRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}