มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 28 ตุลาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":20.98,"color":"#17896e"},{"name":"หุ้นกู้","y":9.68,"color":"#29B884"},{"name":"เงินฝาก","y":0.5,"color":"#97C58F"},{"name":"ตราสารทุน","y":69.15,"color":"#25A510"},{"name":"อื่นๆ","y":-0.32,"color":"#A9D59F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":9.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":10.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":10.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":10.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":10.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":10.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":10.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":10.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":10.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":10.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":10.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":10.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":10.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":10.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":10.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":10.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":10.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":10.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":10.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":10.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":10.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":10.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":10.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":10.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":10.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":10.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":10.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":10.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":10.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":10.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":10.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":10.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":10.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":10.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":10.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":10.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":10.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":10.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":10.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":10.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":10.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":10.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":10.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":10.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":10.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":10.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":10.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":10.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":10.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":10.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":10.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":10.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":10.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":10.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":10.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":10.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":10.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":10.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":10.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":10.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":10.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":10.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":10.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":10.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":10.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":10.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":10.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":10.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":10.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":10.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":10.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":10.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":10.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":10.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":10.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":10.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":10.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":10.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":10.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":10.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":10.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":10.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":10.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":10.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":10.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":10.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":10.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":10.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":10.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":10.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":10.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":10.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":10.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":10.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":10.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":10.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":10.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":11.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":11.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":11.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":11.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":10.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":10.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":10.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":10.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":10.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":10.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":10.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":10.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":10.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":10.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":10.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":10.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":10.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":10.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":10.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":10.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":10.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":10.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":9.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":9.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":9.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":9.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":9.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":9.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":9.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":9.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":9.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":9.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":9.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":9.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":9.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":9.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":9.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":10.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":10.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":10.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":10.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":10.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":10.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":10.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":9.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":9.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":9.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":9.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":9.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":9.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":10.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":10.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":10.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":10.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":10.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":10.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":10.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":10.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":10.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":10.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":10.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":10.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":10.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":10.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":10.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":10.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":10.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":10.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":10.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":10.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":10.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":10.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":10.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":10.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":10.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":10.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":10.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":10.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":10.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":10.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":10.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":10.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":10.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":10.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":10.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":10.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":10.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":10.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":10.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":10.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":10.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":10.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":10.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":10.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":10.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":10.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":10.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":10.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":10.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":10.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":10.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":10.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":10.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":10.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":10.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":10.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":10.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":10.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":10.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":10.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":10.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":10.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":10.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":10.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":10.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":10.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":10.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":10.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":10.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":10.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":10.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":10.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":10.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":10.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":10.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":10.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":10.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":10.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":10.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":10.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":10.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":10.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":10.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":10.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":10.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":10.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":10.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":10.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":10.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":10.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":10.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":10.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":10.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":10.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":10.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":10.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":10.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":10.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":9.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":10.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":10.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":10.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":10.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":10.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":10.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":10.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":10.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":10.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":9.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":9.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":9.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":9.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":9.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":9.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":9.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":10.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":9.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":10.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":10.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":10.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":10.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":10.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":10.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":10.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":10.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":10.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":10.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":10.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":10.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":10.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":10.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":10.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":10.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":10.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":10.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":10.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":10.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":10.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":10.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":10.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":10.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":10.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":10.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":10.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":10.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":10.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":10.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":10.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":10.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":10.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":10.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":10.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":10.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":10.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":10.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":10.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":10.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":10.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":10.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":10.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":10.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":10.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":10.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":10.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":10.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":10.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":10.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":10.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":10.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":10.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":10.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":10.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":10.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":10.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":10.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":10.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":10.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":10.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":10.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":10.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":10.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":10.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":10.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":10.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":10.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":11.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":11.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":11.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":11.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":11.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":11.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":11.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":11.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":11.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":11.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":11.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":11.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":11.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":11.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":11.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":11.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":11.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":11.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":11.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":11.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":11.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":11.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":11.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":11.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":11.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":11.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":11.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":11.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":11.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":11.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":11.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":11.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":11.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":11.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":11.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":11.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":11.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":11.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":11.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":12.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":12.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":12.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":12.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":12.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":12.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":12.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":12.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":12.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":12.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":12.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":12.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":12.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":12.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":12.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":12.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":13.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":13.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":13.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":12.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":12.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":12.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":12.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":12.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":12.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":12.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":12.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":12.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":12.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":12.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":11.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":11.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":11.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":12.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":11.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":12.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":12.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":12.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":12.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":12.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":12.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":12.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":11.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":11.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":11.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":11.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":11.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":11.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":11.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":11.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":11.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":11.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":11.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":11.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":11.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":11.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":11.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":12.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":12.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":12.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":12.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":12.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":12.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":12.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":12.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":12.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":12.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":12.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":12.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":12.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":12.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":13.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":12.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":13.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":13.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":12.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":12.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":12.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":12.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":12.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":13.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":13.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":13.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":13.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":13.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":13.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":13.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":13.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":13.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":13.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":13.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":12.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":12.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":12.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":12.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":12.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":12.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":12.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":12.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":12.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":12.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":12.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":12.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":12.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":12.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":12.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":12.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":12.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":12.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":12.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":12.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":12.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":12.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":12.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":12.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":12.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":12.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":12.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":12.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":12.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":12.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":12.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":12.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":12.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":12.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":12.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":12.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":12.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":12.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":12.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":12.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":12.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":12.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":12.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":12.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":12.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":11.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":11.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":11.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":11.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":11.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":11.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":11.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":11.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":12.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":12.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":12.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":12.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":12.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":12.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":12.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":12.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":12.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":12.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":12.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":12.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":12.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":12.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":12.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":12.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":12.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":12.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":12.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":12.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":12.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":12.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":12.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":12.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":12.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":12.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":12.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":12.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":12.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":12.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":12.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":12.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":12.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":12.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":12.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":12.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":12.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":12.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":12.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":12.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":12.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":12.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":12.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":12.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":12.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":12.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":12.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":12.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":12.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":13.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":12.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":12.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":12.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":12.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":12.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":12.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":12.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":12.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":12.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":12.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":12.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":12.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":12.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":12.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":12.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":12.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":13.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":13.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":13.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":13.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":13.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":13.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":12.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":12.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":12.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":12.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":12.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":12.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":12.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":12.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":12.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":12.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":12.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":12.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":12.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":11.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":11.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":11.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":11.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":11.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":11.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":11.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":11.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":11.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":11.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":11.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":11.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":11.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":11.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":11.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":11.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":11.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":11.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":11.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":11.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":11.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":10.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":10.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":10.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":10.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":10.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":10.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":10.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":10.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":10.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":10.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":10.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":10.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":10.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":10.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":10.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":10.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":11.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":11.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":11.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":11.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":11.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":11.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":11.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":11.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":11.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":10.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":10.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":10.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":10.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":10.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":11.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":11.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":11.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":10.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":10.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":10.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":10.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":10.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":10.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":10.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":10.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":10.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":10.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":10.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":10.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":10.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":10.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":10.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":10.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":10.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":10.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":10.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":10.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":10.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":10.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":9.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":9.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":8.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":9.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":8.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":8.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":9.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":8.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":8.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":8.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":8.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":8.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":8.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":8.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":7.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":7.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":7.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":7.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":8.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":8.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":8.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":8.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":8.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":8.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":8.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":8.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":8.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":8.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":8.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":8.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":8.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":7.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":7.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":7.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":7.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":7.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":7.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":7.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":7.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":7.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":7.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":7.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":7.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":7.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":8.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":8.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":8.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":8.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":8.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":8.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":8.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":8.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":8.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":8.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":8.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":8.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":8.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":8.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":8.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":8.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":8.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":8.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":8.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":8.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":8.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":8.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":8.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":8.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":8.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":8.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":8.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":8.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":8.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":8.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":8.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":8.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":8.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":8.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":8.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":8.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":8.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":8.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":8.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":8.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":8.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":8.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":8.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":8.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":8.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":8.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":8.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":8.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":8.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":8.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":8.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":8.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":8.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":8.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":7.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":7.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":7.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":8.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":8.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":7.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":8.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":7.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":8.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":8.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":8.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":8.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":8.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":8.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":8.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":8.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":8.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":8.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":8.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":8.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":8.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":8.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":8.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":8.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":8.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":8.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":8.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":8.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":8.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":8.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":8.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":8.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":8.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":8.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":8.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":8.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":8.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":8.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":9.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":9.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":9.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":9.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":9.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":9.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":9.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":9.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":9.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":9.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":9.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":10.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":10.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":9.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":10.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":9.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":9.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":10.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":10.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":10.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":10.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":10.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":10.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":10.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":10.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":10.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":11.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":11.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":11.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":10.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":10.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":10.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":10.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":10.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":10.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":10.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":10.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":10.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":10.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":10.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":10.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":10.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":10.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":10.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":9.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":9.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":10.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":10.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":10.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":10.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":10.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":10.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":10.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":10.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":10.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":10.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":10.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":10.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":10.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":11.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":11.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":11.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":11.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":11.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":11.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":11.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":11.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":11.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":10.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":11.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":10.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":11.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":11.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":11.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":11.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":11.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":11.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":11.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":10.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":10.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":10.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":10.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":10.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":11.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":11.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":11.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":11.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":11.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":11.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":11.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":11.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":11.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":11.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":11.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":11.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":11.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":11.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":11.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":11.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":11.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":11.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":11.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":11.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":11.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":11.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":11.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":11.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":12.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":12.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":11.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":11.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":11.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":11.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":11.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":11.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":11.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":11.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":11.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":11.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":11.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":11.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":11.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":10.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":10.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":11.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":11.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":11.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":11.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":11.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":11.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":11.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":11.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":11.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":11.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":11.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":11.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":11.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":11.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":11.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":11.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":11.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":11.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":11.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":11.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":11.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":11.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":11.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":11.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":11.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":11.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":11.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":11.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":11.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":11.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":11.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":11.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":11.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":11.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":11.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":11.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":11.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":11.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":11.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":11.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":11.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":11.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":11.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":11.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":11.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":11.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":11.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":11.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":11.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":11.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":11.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":11.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":11.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":11.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":11.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":11.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":11.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":11.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":11.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":11.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":11.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":11.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":11.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":11.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":11.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":11.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":11.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":11.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":11.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":11.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":11.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":11.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":11.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":11.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":11.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":11.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":11.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":11.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":11.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":11.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":11.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":11.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":11.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":11.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":11.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":11.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":11.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":11.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":11.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":11.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":11.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":11.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":12.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":12.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":12.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":12.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":12.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":12.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":12.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":12.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":12.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":12.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":12.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":12.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":12.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":12.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":12.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":11.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":11.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":11.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":12.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":11.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":12.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":11.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":12.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":12.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":11.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":11.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":12.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":12.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":12.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":12.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":12.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":12.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":12.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":12.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":12.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":12.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":12.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":12.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":11.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":11.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":11.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":11.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":11.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":11.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":11.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":12.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":12.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":12.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":11.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":12.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":12.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":12.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":12.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":12.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":12.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":12.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":12.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":12.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":12.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":12.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":12.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":12.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":12.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":12.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":12.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":12.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":12.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":12.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":12.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":12.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":12.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":12.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":12.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":12.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":12.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":12.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":12.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":12.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":12.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":12.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":13.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":13.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":13.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":13.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":13.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":13.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":13.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":13.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":13.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":13.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":13.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":13.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":13.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":13.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":13.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":13.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":13.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":13.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":13.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":13.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":13.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":13.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":13.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":14.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":13.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":13.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":13.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":13.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":13.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":13.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":13.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":13.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":13.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":13.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":13.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":13.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":13.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":13.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":13.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":13.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":13.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":13.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":13.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":13.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":13.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":14.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":14.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":14.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":13.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":13.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":13.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":13.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":13.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":14.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":14.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":14.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":14.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":14.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":14.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":14.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":14.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":14.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":14.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":14.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":14.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":14.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":13.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":14.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":14.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":14.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":14.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":14.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":14.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":14.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":14.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":14.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":14.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":14.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":14.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":14.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":14.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":14.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":14.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":14.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":14.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":14.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":14.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":14.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":14.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":14.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":14.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":15.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":14.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":14.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":14.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":14.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":14.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":14.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":14.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":14.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":14.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":14.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":14.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":14.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":14.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":14.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":14.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":14.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":14.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":15.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":15.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":14.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":14.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":14.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":14.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":14.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":14.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":14.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":14.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":14.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":14.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":14.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":14.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":13.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":13.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":13.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":14.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":13.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":13.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":13.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":13.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":14.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":14.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":14.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":14.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":13.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":13.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":13.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":13.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":13.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":14.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":14.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":14.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":14.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":14.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":13.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":14.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":14.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":14.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":14.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":14.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":14.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":14.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":14.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":14.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":14.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":14.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":14.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":14.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":14.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":14.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":14.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":14.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":14.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":14.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":14.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":14.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":14.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":14.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":14.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":14.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":15.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":15.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":15.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":15.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":15.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":15.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":15.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":15.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":15.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":15.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":15.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":15.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":15.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":15.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":15.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":15.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":15.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":15.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":15.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":14.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":15.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":15.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":15.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":15.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":15.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":15.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":15.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":14.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":14.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":14.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":14.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":14.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":14.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":14.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":14.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":14.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":14.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":14.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":14.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":14.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":14.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":14.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":14.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":14.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":14.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":14.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":14.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":14.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":14.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":14.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":14.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":14.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":14.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":14.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":14.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":14.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":14.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":15.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":15.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":14.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":15.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":15.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":14.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":14.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":14.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":14.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":14.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":15.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":15.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":15.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":15.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":15.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":15.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":15.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":15.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":15.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":15.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":15.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":15.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":15.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":14.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":14.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":14.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":14.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":14.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":14.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":14.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":14.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":14.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":14.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":14.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":14.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":14.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":14.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":14.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":14.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":14.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":14.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":14.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":14.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":14.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":14.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":14.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":14.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":14.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":14.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":13.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":13.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":14.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":14.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":13.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":13.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":13.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":13.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":13.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":12.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":13.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":13.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":13.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":12.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":12.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":12.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":12.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":12.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":12.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":12.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":13.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":13.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":13.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":13.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":13.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":13.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":13.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":12.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":12.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":13.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":13.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":13.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":13.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":13.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":13.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":13.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":13.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":13.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":13.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":13.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":13.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":13.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":13.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":13.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":13.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":13.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":13.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":13.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":13.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":13.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":13.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":13.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":13.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":13.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":13.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":13.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":13.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":13.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":13.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":14.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":14.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":13.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":13.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":13.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":13.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":13.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":13.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":13.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":14.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":13.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":13.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":13.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":13.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":13.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":13.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":13.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":13.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":13.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":13.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":14.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":14.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":14.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":14.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":14.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":13.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":14.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":14.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":14.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":14.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":14.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":14.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":14.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":14.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":14.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":14.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":14.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":14.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":14.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":14.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":14.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":14.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":14.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":14.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":14.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":14.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":14.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":14.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":14.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":15.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":15.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":15.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":15.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":15.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":15.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":15.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":15.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":14.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":15.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":15.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":14.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":14.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":15.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":14.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":14.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":14.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":14.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":15.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":15.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":15.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":15.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":15.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":15.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":15.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":15.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":15.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":15.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":15.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":15.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":15.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":15.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":15.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":15.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":15.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":14.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":15.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":15.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":15.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":15.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":15.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":15.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":15.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":15.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":15.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":15.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":15.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":15.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":15.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":15.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":15.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":15.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":15.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":15.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":15.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":15.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":15.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":15.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":14.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":14.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":14.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":14.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":14.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":14.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":14.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":14.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":14.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":14.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":14.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":14.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":14.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":14.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":14.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":14.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":14.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":14.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":14.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":15.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":14.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":15.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":15.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":14.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":14.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":14.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":14.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":14.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":15.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":15.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":15.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":15.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":15.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":15.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":15.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":15.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":15.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":15.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":15.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":15.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":15.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":15.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":15.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":15.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":15.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":15.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":15.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":15.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":15.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":15.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":15.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":15.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":15.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":15.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":15.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":15.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":15.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":15.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":15.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":15.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":15.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":15.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":15.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":15.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":15.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":15.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":15.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":15.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":15.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":15.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":15.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":15.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":15.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":15.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":15.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":15.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":15.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":15.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":15.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":15.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":15.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":15.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":15.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":15.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":15.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":15.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":15.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":15.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":15.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":15.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":15.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":15.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":15.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":15.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":15.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":15.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":15.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":15.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":15.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":15.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":15.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":15.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":15.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":15.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":15.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":15.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":15.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":15.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":15.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":15.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":15.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":15.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":15.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":15.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":15.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":15.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":15.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":15.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":15.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":15.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":15.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":15.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":15.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":15.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":15.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":15.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":15.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":15.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":15.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":15.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":15.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":15.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":15.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":15.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":15.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":15.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":16.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":16.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":16.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":16.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":16.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":16.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":16.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":16.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":16.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":16.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":16.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":16.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":16.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":16.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":16.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":16.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":16.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":16.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":16.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":16.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":16.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":16.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":16.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":16.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":16.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":16.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":16.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":16.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":16.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":16.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":16.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":16.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":16.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":16.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":16.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":17.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":17.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":17.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":17.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":17.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":17.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":17.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":17.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":17.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":17.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":17.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":17.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":17.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":17.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":17.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":17.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":17.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":17.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":17.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":17.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":17.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":17.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":17.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":17.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":17.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":17.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":17.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":17.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":17.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":17.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":17.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":17.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":17.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":17.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":17.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":17.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":17.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":17.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":17.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":17.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":16.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":17.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":17.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":17.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":17.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":17.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":17.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":17.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":17.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":17.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":16.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":16.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":16.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":17.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":17.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":17.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":17.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":17.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":17.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":17.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":17.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":17.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":17.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":17.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":17.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":17.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":17.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":17.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":17.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":17.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":17.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":17.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":17.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":17.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":17.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":17.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":18.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":18.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":17.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":17.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":17.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":17.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":17.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":17.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":17.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":17.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":17.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":16.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":16.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":16.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":17.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":16.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":16.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":16.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":16.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":16.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":16.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":16.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":16.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":16.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":15.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":16.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":16.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":16.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":16.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":16.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":16.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":16.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":16.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":16.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":16.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":16.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":16.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":16.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":16.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":16.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":16.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":16.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":16.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":17.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":17.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":16.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":16.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":16.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":16.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":16.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":16.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":16.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":16.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":16.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":16.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":16.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":16.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":16.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":16.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":16.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":16.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":16.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":16.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":15.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":15.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":15.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":15.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":15.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":15.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":15.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":15.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":15.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":15.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":15.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":15.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":15.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":16.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":16.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":16.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":16.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":16.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":16.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":16.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":16.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":17.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":17.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":16.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":16.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":16.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":16.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":16.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":16.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":16.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":16.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":16.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":16.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":16.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":16.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":16.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":16.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":16.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":16.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":16.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":16.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":16.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":17.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":16.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":16.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":16.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":16.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":16.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":16.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":16.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":16.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":16.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":16.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":16.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":16.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":16.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":16.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":16.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":16.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":16.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":16.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":16.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":16.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":16.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":16.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":16.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":15.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":15.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":15.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":16.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":16.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":16.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":16.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":16.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":15.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":15.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":15.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":15.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":15.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":15.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":15.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":15.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":15.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":15.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":15.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":15.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":15.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":15.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":15.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":14.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":14.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":14.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":15.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":15.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":15.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":15.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":15.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":15.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":15.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":15.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":15.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":15.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":15.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":15.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":15.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":15.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":15.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":15.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":15.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":15.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":15.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":15.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":15.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":15.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":15.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":15.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":15.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":15.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":15.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":15.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":15.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":15.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":15.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":15.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":15.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":15.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":15.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":15.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":15.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":15.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":15.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":15.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":15.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":15.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":15.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":15.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":15.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":15.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":15.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":15.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":15.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":15.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":15.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":15.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":15.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":15.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":15.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":15.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":15.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":15.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":15.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":16.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":16.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":16.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":16.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":15.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":15.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":16.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":16.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":16.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":16.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":16.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":16.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":16.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":16.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":16.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":16.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":16.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":16.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":16.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":16.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":16.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":16.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":15.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":15.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":15.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":16.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":16.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":16.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":16.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":16.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":16.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":16.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":16.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":16.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":16.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":16.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":16.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":16.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":16.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":16.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":16.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":16.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":16.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":16.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":16.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":16.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":16.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":16.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":16.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":16.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":16.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":16.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":16.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":16.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":16.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":16.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":16.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":16.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":16.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":16.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":16.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":16.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":16.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":16.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":16.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":17.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":17.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":17.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":17.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":17.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":17.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":17.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":16.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":17.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":17.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":17.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":17.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":16.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":16.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":16.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":16.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":16.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":17.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":17.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":17.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":17.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":17.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":17.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":17.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":17.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":17.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":17.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":17.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":17.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":17.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":17.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":17.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":17.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":17.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":17.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":17.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":17.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":17.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":17.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":17.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":17.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":17.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":17.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":16.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":17.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":16.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":16.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":17.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":17.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":17.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":17.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":17.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":17.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":17.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":17.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":17.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":17.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":16.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":17.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":16.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":16.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":16.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":16.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":16.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":16.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":16.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":16.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":16.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":16.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":16.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":16.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":16.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":16.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":16.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":16.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":16.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":16.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":17.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":17.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":17.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":17.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":17.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":17.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":16.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":17.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":16.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":17.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":17.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":17.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":17.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":17.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":17.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":17.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":17.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":17.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":17.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":17.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":17.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":17.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":17.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":17.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":17.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":17.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":17.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":16.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":16.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":16.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":16.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":16.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":16.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":16.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":16.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":16.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":16.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":16.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":16.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":16.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":16.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":16.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":16.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":16.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":16.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":16.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":16.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":16.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":16.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":16.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":16.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":16.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":16.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":16.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":16.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":16.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":16.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":16.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":16.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":16.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":16.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":16.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":16.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":16.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":16.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":17.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":16.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":16.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":16.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":17.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":17.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":16.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":16.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":16.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":16.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":16.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":16.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":16.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":16.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":16.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":16.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":16.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":16.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":16.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":16.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":16.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":16.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":16.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":16.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":16.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":16.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":16.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":16.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":16.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":16.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":16.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":16.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":16.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":16.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":16.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":16.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":16.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":16.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":16.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":16.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":16.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":16.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":16.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":16.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":16.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":16.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":16.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":16.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":16.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":16.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":16.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":16.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":16.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":16.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":16.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":16.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":16.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":16.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":16.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":16.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":16.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":16.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":16.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":16.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":16.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":16.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":16.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":16.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":16.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":16.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":16.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":16.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":16.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":16.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":16.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":16.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":16.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":16.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":16.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":16.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":16.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":16.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":16.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":16.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":16.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":16.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":16.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":16.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":16.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":16.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":16.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":16.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":16.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":16.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":16.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":16.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":16.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":16.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":16.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":16.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":16.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":16.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":16.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":16.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":16.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":16.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":16.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":16.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":16.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":16.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":16.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":15.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":15.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":15.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":16.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":16.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":15.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":15.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":15.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":15.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":15.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":15.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":15.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":15.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":15.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":15.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":15.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":15.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":15.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":15.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":15.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":15.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":15.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":15.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":15.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":15.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":15.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":15.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":15.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":15.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":15.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":15.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":15.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":15.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":15.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":15.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":15.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":15.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":15.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":15.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":15.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":15.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":15.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":15.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":15.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":15.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":15.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":15.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":15.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":15.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":15.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":15.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":15.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":15.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":15.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":15.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":15.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":15.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":15.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":15.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":15.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":15.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":15.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":15.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":15.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":15.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":15.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":15.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":15.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":15.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":15.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":15.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":15.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":15.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":15.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":15.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":15.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":15.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":15.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":15.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":15.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":15.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":15.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":15.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":15.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":15.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":15.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":15.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":15.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":15.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":15.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":15.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":15.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":14.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":14.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":14.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":14.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":14.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":14.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":14.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":14.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":14.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":14.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":14.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":14.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":14.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":14.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":14.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":14.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":14.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":14.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":14.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":14.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":14.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":14.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":14.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":14.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":14.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":14.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":14.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":14.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":14.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":14.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":14.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":14.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":14.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":14.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":14.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":14.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":14.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":14.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":14.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":14.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":14.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":14.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":14.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":14.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":14.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":14.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":14.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":14.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":14.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":14.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":14.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":14.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":15.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":15.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":15.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":14.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":15.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":15.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":15.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":15.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":15.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":15.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":15.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":15.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":15.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":15.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":15.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":15.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":15.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":15.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":15.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":15.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":15.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":15.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":15.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":15.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":15.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":15.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":15.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":15.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":15.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":15.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":15.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":15.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":15.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":15.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":15.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":15.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":15.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":15.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":15.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":15.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":15.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":15.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":15.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":15.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":15.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":15.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":15.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":15.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":15.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":15.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":15.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":15.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":15.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":15.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":15.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":15.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":15.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":15.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":15.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":15.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":15.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":15.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":15.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":15.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":15.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":15.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":15.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":15.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":15.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":15.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":15.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":15.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":15.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":15.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":15.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":15.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":15.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":15.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":15.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":15.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":15.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":15.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":15.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":15.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":15.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":15.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":15.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":15.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":15.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":15.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":16.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":16.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":16.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":16.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":16.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":16.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":16.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":16.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":16.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":16.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":16.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":16.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":16.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":16.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":16.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":16.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":16.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":16.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":16.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":16.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":16.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":16.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":16.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":16.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":16.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":16.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":16.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":16.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":16.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":16.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":16.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":16.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":16.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":16.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":16.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":16.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":15.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":16.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":15.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":15.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":15.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":15.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":15.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":15.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":15.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":15.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":15.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":15.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":15.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":16.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":15.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":15.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":15.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":15.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":15.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":15.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":15.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":16.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":16.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":16.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":16.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":15.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":15.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":15.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":15.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":15.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":15.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":15.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":15.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":15.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":15.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":15.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":15.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":15.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":15.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":15.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":15.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":15.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":15.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":15.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":15.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":15.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":15.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":15.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":15.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":15.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":15.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":15.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":15.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":15.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":15.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":15.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":15.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":15.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":15.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":15.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":15.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":15.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":15.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":15.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":15.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":15.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":15.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":15.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":15.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":15.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":15.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":15.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":15.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":15.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":15.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":15.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":15.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":15.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":15.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":15.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":15.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":16.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":16.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":16.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":16.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":16.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":16.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":16.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":16.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":16.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":16.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":16.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":16.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":15.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":16.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":16.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":16.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":16.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":16.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":16.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":16.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":16.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":16.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":16.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":16.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":16.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":16.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":16.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":16.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":16.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":16.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":16.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":16.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":16.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":16.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":16.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":16.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":16.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":16.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":16.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":16.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":16.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":16.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":16.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":16.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":16.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":16.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":16.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":16.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":16.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":16.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":16.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":16.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":16.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":16.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":16.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":16.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":16.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":16.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":16.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":16.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":16.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":16.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":16.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":16.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":16.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":16.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":16.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":16.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":16.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":16.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":16.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":16.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":16.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":16.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":16.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":16.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":16.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":16.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":16.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":16.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":16.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":16.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":16.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":16.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":16.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":16.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":16.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":16.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":16.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":16.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":16.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":16.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":16.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":16.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":16.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":16.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":16.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":16.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":16.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":16.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":16.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":16.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":16.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":16.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":16.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":16.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":16.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":16.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":16.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":16.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":16.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":16.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":16.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":16.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":16.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":16.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":16.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":16.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":16.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":16.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":16.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":16.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":16.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":16.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":16.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":16.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":16.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":16.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":16.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":16.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":16.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":16.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":16.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":16.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":16.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":16.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":16.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":16.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":16.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":16.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":16.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":16.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":16.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":16.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":16.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":16.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":16.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":16.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":16.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":16.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":16.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":16.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":16.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":16.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":16.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":16.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":16.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":16.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":16.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":16.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":16.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":17.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":17.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":16.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":16.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":16.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":16.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":16.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":16.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":16.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":16.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":16.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":16.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":16.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":16.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":17.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":17.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":17.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":17.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":16.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":17.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":17.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":17.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":17.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":17.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":17.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":17.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":17.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":17.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":17.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":17.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":17.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":17.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":17.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":17.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":17.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":17.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":17.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":17.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":17.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":17.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":17.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":17.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":17.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":17.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":17.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":17.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":17.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":17.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":17.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":17.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":17.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":17.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":17.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":17.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":17.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":17.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":17.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":17.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":17.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":17.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":17.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":17.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":17.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":17.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":17.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":17.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":17.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":17.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":17.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":17.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":17.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":17.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":17.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":17.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":17.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":17.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":17.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":17.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":17.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":17.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":17.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":17.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":17.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":17.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":18.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":18.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":18.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":18.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":18.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":18.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":18.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":18.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":18.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":18.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":18.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":18.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":18.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":18.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":18.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":18.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":18.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":18.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":18.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":18.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":18.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":18.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":18.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":18.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":18.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":18.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":18.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":17.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":18.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":18.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":18.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":18.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":18.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":18.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":18.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":18.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":18.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":18.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":18.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":18.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":17.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":17.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":17.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":17.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":17.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":17.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":17.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":17.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":17.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":17.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":17.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":17.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":17.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":17.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":17.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":17.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":17.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":17.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":17.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":17.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":17.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":17.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":17.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":17.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":17.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":17.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":17.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":17.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":17.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":17.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":17.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":17.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":17.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":17.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":17.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":17.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":17.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":17.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":17.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":17.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":17.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":17.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":17.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":17.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":17.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":17.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":17.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":17.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":17.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":17.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":17.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":17.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":17.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":17.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":17.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":17.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":17.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":17.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":17.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":17.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":17.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":17.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":17.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":17.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":17.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":17.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":17.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":17.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":17.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":17.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":17.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":16.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":16.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":16.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":16.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":16.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":16.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":16.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":16.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":16.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":16.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":16.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":16.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":16.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":16.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":16.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":16.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":16.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":16.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":16.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":16.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":16.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":16.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":16.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":16.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":16.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":16.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":16.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":16.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":16.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":17.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":17.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":17.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":17.090699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":17.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":16.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":17.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":17.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":17.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":17.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":16.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":16.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":16.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":16.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":17.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":16.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":17.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":17.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":17.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":17.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":17.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":17.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":17.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":17.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":17.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":17.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":16.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":17.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":16.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":16.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":16.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":16.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":17.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":17.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":17.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":17.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":17.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":17.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":17.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":17.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":17.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":17.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":17.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":17.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":17.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":17.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":17.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":17.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":17.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":16.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":16.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":17.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":16.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":16.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":16.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":16.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":16.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":16.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":16.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":16.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":16.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":16.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":16.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":16.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":16.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":16.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":16.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":16.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":16.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":16.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":16.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":16.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":16.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":16.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":16.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":16.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":16.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":16.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":16.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":16.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":16.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":16.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":16.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":16.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":16.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":16.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":16.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":16.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":16.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":16.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":16.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":16.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":16.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":16.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":16.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":16.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":16.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":16.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":16.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":16.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":16.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":15.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":15.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":15.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":16.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":16.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":16.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":16.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":16.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":16.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":16.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":16.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":16.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":16.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":16.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":16.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":16.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":16.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":16.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":16.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":16.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":16.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":16.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":16.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":16.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":16.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":16.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":16.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":16.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":16.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":16.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":16.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":16.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":16.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":16.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":16.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":16.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":16.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":16.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":16.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":16.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":16.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":16.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":16.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":16.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":16.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":16.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":16.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":16.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":16.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":16.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":16.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":16.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":16.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":16.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":16.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":16.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":16.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":16.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":16.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":16.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":16.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":16.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":16.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":16.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":16.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":16.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":16.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":16.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":16.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":16.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":16.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":16.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":16.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":16.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":16.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":16.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":16.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":16.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":16.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":16.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":16.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":16.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":16.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":16.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":16.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":16.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":16.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":16.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":16.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":16.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":16.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":16.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":16.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":16.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":16.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":16.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":16.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":16.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":16.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":16.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":16.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":16.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":16.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":16.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":16.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":16.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":16.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":16.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":16.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":16.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":16.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":16.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":16.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":16.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":16.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":16.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":17.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":17.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":17.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":17.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":17.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":17.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":17.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":17.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":17.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":17.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":17.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":17.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":17.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":17.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":17.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":17.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":17.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":17.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":17.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":17.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":17.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":17.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":17.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":17.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":17.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":17.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":16.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":16.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":16.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":16.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":16.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":16.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":16.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":16.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":16.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":16.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":16.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":16.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":16.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":16.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":16.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":16.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":16.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":16.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":16.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":16.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":16.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":16.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":16.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":16.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":16.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":16.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":16.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":16.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":16.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":16.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":16.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":16.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":16.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":16.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":16.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":16.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":16.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":16.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":16.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":16.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":16.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":16.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":16.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":16.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":16.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":16.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":16.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":16.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":16.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":16.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":16.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":16.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":16.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":16.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":16.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":16.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":16.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":16.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":16.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":16.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":16.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":16.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":16.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":16.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":16.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":16.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":16.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":16.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":16.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":16.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":16.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":16.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":16.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":16.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":16.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":16.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":16.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":16.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":16.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":16.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":16.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":16.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":16.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":16.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":16.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":16.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":16.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":15.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":15.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":15.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":15.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":15.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":15.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":15.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":15.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":15.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":15.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":15.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":15.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":15.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":15.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":15.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":15.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":15.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":15.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":15.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":16.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":16.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":15.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":16.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":15.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":16.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":16.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":16.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":16.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":16.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":16.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":16.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":16.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":16.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":16.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":16.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":16.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":15.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":15.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":15.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":15.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":15.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":15.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":15.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":15.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":15.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":15.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":15.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":15.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":15.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":15.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":15.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":15.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":15.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":15.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":15.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":15.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":15.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":14.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":14.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":14.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":14.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":14.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":14.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":14.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":14.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":13.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":13.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":13.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":12.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":12.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":12.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":12.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":12.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":12.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":13.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":12.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":12.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":12.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":12.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":12.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":12.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":12.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":12.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":13.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":13.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":13.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":13.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":13.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":13.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":13.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":13.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":13.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":13.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":13.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":14.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":13.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":13.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":14.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":13.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":14.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":14.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":14.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":14.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":14.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":13.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":13.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":14.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":14.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":14.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":14.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":13.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":14.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":14.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":14.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":14.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":14.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":14.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":14.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":14.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":14.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":14.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":14.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":14.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":14.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":15.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":15.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":14.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":15.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":14.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":14.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":14.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":14.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":14.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":14.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":14.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":14.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":14.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":14.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":14.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":14.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":14.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":14.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":14.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":14.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":14.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":14.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":14.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":14.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":14.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":14.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":14.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":14.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":14.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":14.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":14.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":14.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":14.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":14.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":14.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":14.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":14.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":14.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":14.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":14.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":14.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":14.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":14.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":14.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":14.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":14.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":14.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":14.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":14.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":14.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":14.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":14.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":14.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":14.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":14.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":14.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":14.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":13.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":13.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":13.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":13.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":13.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":13.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":13.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":13.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":13.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":13.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":13.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":13.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":13.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":13.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":13.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":13.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":13.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":13.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":13.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":13.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":13.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":13.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":13.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":13.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":13.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":13.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":13.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":13.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":13.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":13.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":13.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":13.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":12.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":12.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":12.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":12.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":12.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":12.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":13.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":13.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":13.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":14.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":14.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":13.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":14.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":14.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":14.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":14.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":14.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":14.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":14.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":14.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":14.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":14.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":14.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":14.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":14.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":14.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":14.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":14.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":14.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":14.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":14.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":14.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":14.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":14.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":14.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":14.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":14.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":14.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":14.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":14.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":14.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":14.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":14.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":14.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":14.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":14.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":14.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":14.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":14.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":14.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":14.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":14.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":14.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":14.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":14.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":14.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":14.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":14.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":14.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":14.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":14.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":14.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":14.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":14.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":14.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":14.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":14.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":14.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":14.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":14.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":14.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":14.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":15.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":15.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":14.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":14.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":14.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":14.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":14.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":14.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":14.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":14.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":14.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":14.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":14.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":14.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":14.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":14.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":15.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":15.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":15.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":15.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":15.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":15.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":15.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":15.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":15.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":15.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":15.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":15.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":15.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":15.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":15.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":15.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":15.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":15.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":14.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":14.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":14.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":14.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":14.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":14.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":14.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":14.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":14.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":14.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":14.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":14.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":14.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":14.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":14.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":14.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":14.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":14.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":14.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":14.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":14.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":14.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":14.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":14.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":14.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":14.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":14.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":14.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":14.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":14.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":14.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":14.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":14.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":14.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":14.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":14.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":14.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":14.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":14.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":15.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":15.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":15.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":15.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":14.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":15.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":14.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":14.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":14.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":14.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":14.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":14.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":14.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":14.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":14.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":14.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":14.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":14.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":14.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":14.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":14.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":14.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":14.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":14.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":14.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":14.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":14.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":14.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":14.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":14.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":14.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":14.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":14.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":14.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":14.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":14.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":14.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":14.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":14.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":14.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":14.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":14.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":14.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":14.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":14.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":14.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":15.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":14.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":14.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":14.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":14.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":14.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":14.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":14.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":14.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":14.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":14.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":14.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":14.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":14.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":14.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":14.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":14.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":14.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":14.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":14.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":14.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":14.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":14.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":14.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":14.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":14.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":14.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":14.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":14.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":14.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":14.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":14.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":14.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":14.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":14.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":14.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":14.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":14.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":14.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":14.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":14.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":14.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":14.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":14.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":14.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":14.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":14.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":14.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":14.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":14.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":14.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":14.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":14.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":14.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":14.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":15.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":14.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":14.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":14.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":14.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":14.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":14.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":14.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":14.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":14.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":14.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":14.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":14.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":14.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":14.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":14.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":14.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":14.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":14.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":14.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":14.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":14.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":14.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":14.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":14.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":14.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":14.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":14.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":14.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":14.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":14.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":14.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":14.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":14.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":14.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":14.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":14.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":14.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":14.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":14.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":14.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":14.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":14.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":14.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":14.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":14.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":14.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":14.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":14.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":14.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":14.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":14.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":14.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":14.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":14.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":15.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":15.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":15.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":14.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":15.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":15.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":15.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":14.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":14.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":15.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":14.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":14.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":14.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":14.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":14.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":14.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":14.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":14.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":14.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":14.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":14.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":14.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":14.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":14.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":14.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":14.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":14.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":14.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":14.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":14.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":14.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":14.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":14.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":14.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":14.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":14.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":14.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":14.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":14.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":14.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":14.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":14.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":14.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":14.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":14.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":14.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":14.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":14.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":14.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":14.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":14.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":14.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":14.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":14.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":14.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":14.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":14.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":14.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":14.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":14.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":14.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":14.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":14.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":14.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":14.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":14.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":14.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":14.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":14.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":14.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":14.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":14.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":14.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":14.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":14.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":14.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":14.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":14.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":14.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":14.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":14.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":14.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":14.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":14.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":14.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":14.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":14.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":14.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":14.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":14.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":14.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":14.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":14.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":14.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":14.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":14.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":14.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":14.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":14.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":14.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":14.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":13.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":13.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":14.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":13.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":13.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":13.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":14.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":14.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":14.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":14.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":14.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":14.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":14.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":14.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":14.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":14.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":14.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":14.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":14.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":14.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":14.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":14.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":14.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":14.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":14.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":14.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":14.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":14.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":14.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":14.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":14.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":14.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":14.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":14.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":14.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":14.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":14.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":14.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":14.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":14.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":14.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":14.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":14.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":14.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":14.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":14.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":14.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":14.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":14.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":14.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":14.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":14.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":14.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":13.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":13.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":13.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":13.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":13.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":13.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":13.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":13.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":13.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":13.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":13.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":13.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":14.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":13.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":14.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":14.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":14.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":14.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":14.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":14.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":14.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":14.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":14.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":14.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":14.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":14.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":14.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":14.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":14.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":14.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":14.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":14.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":14.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":14.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":14.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":14.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":14.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":14.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":14.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":14.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":14.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":14.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":14.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":14.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":14.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":14.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":14.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":14.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":14.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":14.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":14.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":14.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":14.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":14.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":14.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":14.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":14.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":14.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":14.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":14.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":14.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":14.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":14.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":14.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":14.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":14.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":14.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":14.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":14.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":14.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":14.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":14.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":14.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":14.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":14.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":14.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":14.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":14.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":14.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":14.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":14.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":14.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":14.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":14.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":14.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":14.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":14.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":14.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":14.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":14.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":14.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":14.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":14.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":14.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":14.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":14.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":14.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":14.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":14.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":14.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":14.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":14.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":14.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":14.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":14.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":14.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":14.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":14.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":13.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":13.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":13.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":13.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":13.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":13.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":13.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":13.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":13.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":14.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":14.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":14.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":14.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":14.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":14.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":14.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":14.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":14.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":14.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":14.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":14.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":14.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":14.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":14.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":14.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":14.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":13.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":13.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":13.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":13.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":13.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":13.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":13.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":13.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":14.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":14.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":14.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":14.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":14.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":14.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":14.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":13.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":13.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":13.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":13.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":13.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":13.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":13.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":13.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":13.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":13.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":13.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":13.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":13.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":13.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":13.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":13.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":13.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":13.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":13.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":13.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":13.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":13.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":13.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":13.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":13.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":13.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":13.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":13.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":13.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":13.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":13.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":13.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":13.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":13.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":13.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":13.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":13.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":13.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":13.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":13.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":13.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":13.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":13.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":13.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":13.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":13.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":13.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":13.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":13.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":13.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":13.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":13.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":13.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":13.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":13.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":13.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":13.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":13.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":13.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":13.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":13.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":13.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":13.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":13.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":13.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":13.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":14.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":14.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":14.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":14.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":14.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":14.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":14.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":13.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":13.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":13.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":13.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":13.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":13.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":13.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":13.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":13.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":13.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":13.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":13.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":13.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":13.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":13.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":13.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":13.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":13.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":13.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":13.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":13.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":13.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":13.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":13.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":13.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":13.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":13.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":13.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":13.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":13.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":13.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":13.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":13.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":13.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":13.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":13.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":12.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":12.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":13.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":12.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":12.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":13.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":12.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":12.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":12.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":13.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":13.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":13.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":13.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":13.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":13.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":12.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":12.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":12.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":12.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":12.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":12.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":12.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":12.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":12.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":12.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":12.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":12.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":12.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":12.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":12.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":12.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":12.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":12.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":12.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":12.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":12.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":13.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":13.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":13.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":13.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":13.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":13.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":13.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":13.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":13.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":13.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":12.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":13.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":12.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":12.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":12.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":12.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":12.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":12.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":12.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":12.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":12.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":12.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":12.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":12.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":12.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":12.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":12.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":12.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":12.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":12.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":12.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":12.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":12.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":12.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":12.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":12.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":12.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":12.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":12.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":12.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":12.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":12.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":12.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":12.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":12.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":12.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":12.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":12.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":12.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":12.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":12.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":12.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":12.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":12.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":12.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":12.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":12.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":12.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":12.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":12.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":12.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":12.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":12.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":12.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":12.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":12.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":12.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":12.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":12.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":12.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":12.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":12.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":12.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":12.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":12.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":12.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":12.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":12.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":12.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":12.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":12.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":12.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":12.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":12.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":12.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":12.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":12.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":12.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":12.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":12.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":12.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":12.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":13.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":13.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":13.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":13.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":13.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":13.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":13.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":13.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":13.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":13.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":13.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":13.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":12.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":12.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":12.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":12.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":12.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":12.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":12.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":12.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":12.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":12.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":12.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":12.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":12.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":12.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":12.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":12.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":12.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":10.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":10.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":10.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":11.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":11.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":11.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":11.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":11.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":11.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":11.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":11.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":11.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":11.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":11.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":11.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":11.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":11.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":11.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":11.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":11.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":11.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":11.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":11.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":11.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":11.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":11.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":11.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":11.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":11.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":11.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":11.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":12.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":12.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":12.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":12.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":12.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":12.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":12.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":11.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":11.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":11.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":11.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":11.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":11.951599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":11.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":11.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":11.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":11.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":11.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":12.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":12.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":12.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":11.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":11.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":11.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":12.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":11.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":11.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":12.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":12.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":12.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":12.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":12.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":12.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":12.1274}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"12.1274","change_start":"+0.0049","change_end":"0.0404%","change_type":"up","selling_price":"12.1275","redemption_price":"12.1274","nav_total":"6,351,925,392.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"12.1225","change_start":"+0.0097","change_end":"0.0801%","change_type":"up","selling_price":"12.1226","redemption_price":"12.1225","nav_total":"6,355,549,395.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"12.1128","change_start":"-0.0694","change_end":"0.5697%","change_type":"fall","selling_price":"12.1129","redemption_price":"12.1128","nav_total":"6,353,735,350.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"12.1822","change_start":"-0.0099","change_end":"0.0812%","change_type":"fall","selling_price":"12.1823","redemption_price":"12.1822","nav_total":"6,409,869,692.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"12.1921","change_start":"+0.0894","change_end":"0.7387%","change_type":"up","selling_price":"12.1922","redemption_price":"12.1921","nav_total":"6,432,290,115.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"12.1027","change_start":"+0.1019","change_end":"0.8491%","change_type":"up","selling_price":"12.1028","redemption_price":"12.1027","nav_total":"6,390,530,363.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"12.0008","change_start":"+0.0385","change_end":"0.3218%","change_type":"up","selling_price":"12.0009","redemption_price":"12.0008","nav_total":"6,340,571,860.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"11.9623","change_start":"+0.0693","change_end":"0.5827%","change_type":"up","selling_price":"11.9624","redemption_price":"11.9623","nav_total":"6,330,947,589.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"11.8930","change_start":"-0.1149","change_end":"0.9569%","change_type":"fall","selling_price":"11.8931","redemption_price":"11.8930","nav_total":"6,301,347,015.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"12.0079","change_start":"+0.0254","change_end":"0.2120%","change_type":"up","selling_price":"12.0080","redemption_price":"12.0079","nav_total":"6,370,823,049.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"11.9825","change_start":"+0.1499","change_end":"1.2668%","change_type":"up","selling_price":"11.9826","redemption_price":"11.9825","nav_total":"6,362,731,735.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"11.8326","change_start":"-0.1358","change_end":"1.1347%","change_type":"fall","selling_price":"11.8327","redemption_price":"11.8326","nav_total":"6,288,945,411.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"11.9684","change_start":"-0.1324","change_end":"1.0941%","change_type":"fall","selling_price":"11.9685","redemption_price":"11.9684","nav_total":"6,365,829,938.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"12.1008","change_start":"+0.0531","change_end":"0.4407%","change_type":"up","selling_price":"12.1009","redemption_price":"12.1008","nav_total":"6,445,071,919.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"12.0477","change_start":"-0.0043","change_end":"0.0357%","change_type":"fall","selling_price":"12.0478","redemption_price":"12.0477","nav_total":"6,425,081,001.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"12.0520","change_start":"+0.1268","change_end":"1.0633%","change_type":"up","selling_price":"12.0521","redemption_price":"12.0520","nav_total":"6,440,437,627.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"11.9252","change_start":"-0.0575","change_end":"0.4799%","change_type":"fall","selling_price":"11.9253","redemption_price":"11.9252","nav_total":"6,376,081,485.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"11.9827","change_start":"+0.0261","change_end":"0.2183%","change_type":"up","selling_price":"11.9828","redemption_price":"11.9827","nav_total":"6,411,492,833.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"11.9566","change_start":"+0.0891","change_end":"0.7508%","change_type":"up","selling_price":"11.9567","redemption_price":"11.9566","nav_total":"6,401,012,188.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"11.8675","change_start":"-0.0029","change_end":"0.0244%","change_type":"fall","selling_price":"11.8676","redemption_price":"11.8675","nav_total":"6,361,569,761.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"11.8704","change_start":"-0.0812","change_end":"0.6794%","change_type":"fall","selling_price":"11.8705","redemption_price":"11.8704","nav_total":"6,372,703,278.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"11.9516","change_start":"+0.0619","change_end":"0.5206%","change_type":"up","selling_price":"11.9517","redemption_price":"11.9516","nav_total":"6,425,288,753.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"11.8897","change_start":"-0.0764","change_end":"0.6385%","change_type":"fall","selling_price":"11.8898","redemption_price":"11.8897","nav_total":"6,396,050,002.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"11.9661","change_start":"+0.0672","change_end":"0.5648%","change_type":"up","selling_price":"11.9662","redemption_price":"11.9661","nav_total":"6,440,774,943.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"11.8989","change_start":"+0.0308","change_end":"0.2595%","change_type":"up","selling_price":"11.8990","redemption_price":"11.8989","nav_total":"6,410,336,042.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"11.8681","change_start":"-0.0779","change_end":"0.6521%","change_type":"fall","selling_price":"11.8682","redemption_price":"11.8681","nav_total":"6,398,841,831.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"11.9460","change_start":"-0.0724","change_end":"0.6024%","change_type":"fall","selling_price":"11.9461","redemption_price":"11.9460","nav_total":"6,447,931,363.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"12.0184","change_start":"-0.0239","change_end":"0.1985%","change_type":"fall","selling_price":"12.0185","redemption_price":"12.0184","nav_total":"6,489,598,912.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"12.0423","change_start":"-0.0796","change_end":"0.6567%","change_type":"fall","selling_price":"12.0424","redemption_price":"12.0423","nav_total":"6,505,222,016.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"12.1219","change_start":"-0.0087","change_end":"0.0717%","change_type":"fall","selling_price":"12.1220","redemption_price":"12.1219","nav_total":"6,555,737,910.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"12.1306","change_start":"+0.0445","change_end":"0.3682%","change_type":"up","selling_price":"12.1307","redemption_price":"12.1306","nav_total":"6,568,169,851.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"12.0861","change_start":"+0.0228","change_end":"0.1890%","change_type":"up","selling_price":"12.0862","redemption_price":"12.0861","nav_total":"6,550,087,876.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"12.0633","change_start":"+0.0251","change_end":"0.2085%","change_type":"up","selling_price":"12.0634","redemption_price":"12.0633","nav_total":"6,544,164,870.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"12.0382","change_start":"+0.0480","change_end":"0.4003%","change_type":"up","selling_price":"12.0383","redemption_price":"12.0382","nav_total":"6,534,229,259.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"11.9902","change_start":"-0.0078","change_end":"0.0650%","change_type":"fall","selling_price":"11.9903","redemption_price":"11.9902","nav_total":"6,513,364,812.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"11.9980","change_start":"+0.0734","change_end":"0.6155%","change_type":"up","selling_price":"11.9981","redemption_price":"11.9980","nav_total":"6,524,286,386.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"11.9246","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.9247","redemption_price":"11.9246","nav_total":"6,489,694,502.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"11.9247","change_start":"+0.0792","change_end":"0.6686%","change_type":"up","selling_price":"11.9248","redemption_price":"11.9247","nav_total":"6,495,401,385.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"11.8455","change_start":"-0.0487","change_end":"0.4094%","change_type":"fall","selling_price":"11.8456","redemption_price":"11.8455","nav_total":"6,461,507,265.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"11.8942","change_start":"+0.0748","change_end":"0.6329%","change_type":"up","selling_price":"11.8943","redemption_price":"11.8942","nav_total":"6,496,740,562.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"11.8194","change_start":"+0.0632","change_end":"0.5376%","change_type":"up","selling_price":"11.8195","redemption_price":"11.8194","nav_total":"6,461,519,650.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"11.7562","change_start":"+0.0707","change_end":"0.6050%","change_type":"up","selling_price":"11.7563","redemption_price":"11.7562","nav_total":"6,432,643,567.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"11.6855","change_start":"-0.0899","change_end":"0.7635%","change_type":"fall","selling_price":"11.6856","redemption_price":"11.6855","nav_total":"6,403,391,789.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"11.7754","change_start":"+0.0025","change_end":"0.0212%","change_type":"up","selling_price":"11.7755","redemption_price":"11.7754","nav_total":"6,456,516,224.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"11.7729","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.7730","redemption_price":"11.7729","nav_total":"6,462,056,635.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"11.7710","change_start":"-0.0729","change_end":"0.6155%","change_type":"fall","selling_price":"11.7711","redemption_price":"11.7710","nav_total":"6,466,120,654.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"11.8439","change_start":"+0.0765","change_end":"0.6501%","change_type":"up","selling_price":"11.8440","redemption_price":"11.8439","nav_total":"6,517,589,404.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"11.7674","change_start":"+0.0352","change_end":"0.3000%","change_type":"up","selling_price":"11.7675","redemption_price":"11.7674","nav_total":"6,480,742,961.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"11.7322","change_start":"-0.0054","change_end":"0.0460%","change_type":"fall","selling_price":"11.7323","redemption_price":"11.7322","nav_total":"6,473,045,260.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"11.7376","change_start":"+0.1401","change_end":"1.2080%","change_type":"up","selling_price":"11.7377","redemption_price":"11.7376","nav_total":"6,483,163,395.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"11.5975","change_start":"-0.0278","change_end":"0.2391%","change_type":"fall","selling_price":"11.5976","redemption_price":"11.5975","nav_total":"6,411,605,478.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"11.6253","change_start":"-0.0788","change_end":"0.6733%","change_type":"fall","selling_price":"11.6254","redemption_price":"11.6253","nav_total":"6,437,190,354.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"11.7041","change_start":"-0.0437","change_end":"0.3720%","change_type":"fall","selling_price":"11.7042","redemption_price":"11.7041","nav_total":"6,492,891,782.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"11.7478","change_start":"-0.0946","change_end":"0.7988%","change_type":"fall","selling_price":"11.7479","redemption_price":"11.7478","nav_total":"6,523,803,014.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"11.8424","change_start":"+0.0996","change_end":"0.8482%","change_type":"up","selling_price":"11.8425","redemption_price":"11.8424","nav_total":"6,586,035,852.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"11.7428","change_start":"-0.0650","change_end":"0.5505%","change_type":"fall","selling_price":"11.7429","redemption_price":"11.7428","nav_total":"6,538,470,320.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"11.8078","change_start":"+0.0150","change_end":"0.1272%","change_type":"up","selling_price":"11.8079","redemption_price":"11.8078","nav_total":"6,584,585,395.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"11.7928","change_start":"+0.0929","change_end":"0.7940%","change_type":"up","selling_price":"11.7929","redemption_price":"11.7928","nav_total":"6,585,276,501.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"11.6999","change_start":"+0.1278","change_end":"1.1044%","change_type":"up","selling_price":"11.7000","redemption_price":"11.6999","nav_total":"6,541,268,295.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"11.5721","change_start":"+0.0987","change_end":"0.8603%","change_type":"up","selling_price":"11.5722","redemption_price":"11.5721","nav_total":"6,476,081,517.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"11.4734","change_start":"-0.1904","change_end":"1.6324%","change_type":"fall","selling_price":"11.4735","redemption_price":"11.4734","nav_total":"6,431,778,198.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"11.6638","change_start":"-0.0045","change_end":"0.0386%","change_type":"fall","selling_price":"11.6639","redemption_price":"11.6638","nav_total":"6,541,742,529.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.6683","change_start":"+0.0571","change_end":"0.4918%","change_type":"up","selling_price":"11.6684","redemption_price":"11.6683","nav_total":"6,560,170,182.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.6112","change_start":"+0.1184","change_end":"1.0302%","change_type":"up","selling_price":"11.6113","redemption_price":"11.6112","nav_total":"6,536,126,632.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.4928","change_start":"-0.0064","change_end":"0.0557%","change_type":"fall","selling_price":"11.4929","redemption_price":"11.4928","nav_total":"6,477,350,751.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.4992","change_start":"-0.0308","change_end":"0.2671%","change_type":"fall","selling_price":"11.4993","redemption_price":"11.4992","nav_total":"6,492,901,608.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.5300","change_start":"+0.1961","change_end":"1.7302%","change_type":"up","selling_price":"11.5301","redemption_price":"11.5300","nav_total":"6,518,383,432.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.3339","change_start":"-0.1326","change_end":"1.1564%","change_type":"fall","selling_price":"11.3340","redemption_price":"11.3339","nav_total":"6,415,086,911.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.4665","change_start":"+0.0099","change_end":"0.0864%","change_type":"up","selling_price":"11.4666","redemption_price":"11.4665","nav_total":"6,500,163,775.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.4566","change_start":"+0.0427","change_end":"0.3741%","change_type":"up","selling_price":"11.4567","redemption_price":"11.4566","nav_total":"6,514,065,027.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.4139","change_start":"+0.2066","change_end":"1.8434%","change_type":"up","selling_price":"11.4140","redemption_price":"11.4139","nav_total":"6,508,314,238.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.2073","change_start":"-0.0229","change_end":"0.2039%","change_type":"fall","selling_price":"11.2074","redemption_price":"11.2073","nav_total":"6,402,577,025.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.2302","change_start":"+0.1239","change_end":"1.1156%","change_type":"up","selling_price":"11.2303","redemption_price":"11.2302","nav_total":"6,422,086,636.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.1063","change_start":"+0.1509","change_end":"1.3774%","change_type":"up","selling_price":"11.1064","redemption_price":"11.1063","nav_total":"6,365,266,148.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"10.9554","change_start":"+0.0550","change_end":"0.5046%","change_type":"up","selling_price":"10.9555","redemption_price":"10.9554","nav_total":"6,287,732,576.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.9004","change_start":"-0.0287","change_end":"0.2626%","change_type":"fall","selling_price":"10.9005","redemption_price":"10.9004","nav_total":"6,262,699,345.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.9291","change_start":"-0.0642","change_end":"0.5840%","change_type":"fall","selling_price":"10.9292","redemption_price":"10.9291","nav_total":"6,293,865,153.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.9933","change_start":"+0.0232","change_end":"0.2115%","change_type":"up","selling_price":"10.9934","redemption_price":"10.9933","nav_total":"6,344,185,104.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"10.9701","change_start":"-0.0477","change_end":"0.4329%","change_type":"fall","selling_price":"10.9702","redemption_price":"10.9701","nav_total":"6,343,264,054.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.0178","change_start":"+0.0464","change_end":"0.4229%","change_type":"up","selling_price":"11.0179","redemption_price":"11.0178","nav_total":"6,380,837,770.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.9714","change_start":"+0.0296","change_end":"0.2705%","change_type":"up","selling_price":"10.9715","redemption_price":"10.9714","nav_total":"6,361,560,918.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.9418","change_start":"+0.1494","change_end":"1.3843%","change_type":"up","selling_price":"10.9419","redemption_price":"10.9418","nav_total":"6,352,207,033.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.7924","change_start":"+0.0427","change_end":"0.3972%","change_type":"up","selling_price":"10.7925","redemption_price":"10.7924","nav_total":"6,462,020,137.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.7497","change_start":"-0.1946","change_end":"1.7781%","change_type":"fall","selling_price":"10.7498","redemption_price":"10.7497","nav_total":"6,550,388,861.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.9443","change_start":"+0.0019","change_end":"0.0174%","change_type":"up","selling_price":"10.9444","redemption_price":"10.9443","nav_total":"6,776,502,203.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.9424","change_start":"+0.0415","change_end":"0.3807%","change_type":"up","selling_price":"10.9425","redemption_price":"10.9424","nav_total":"6,882,495,698.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.9009","change_start":"+0.2808","change_end":"2.6440%","change_type":"up","selling_price":"10.9010","redemption_price":"10.9009","nav_total":"6,944,786,960.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.6201","change_start":"+0.0081","change_end":"0.0763%","change_type":"up","selling_price":"10.6202","redemption_price":"10.6201","nav_total":"6,862,500,421.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.6120","change_start":"+0.0088","change_end":"0.0830%","change_type":"up","selling_price":"10.6121","redemption_price":"10.6120","nav_total":"6,913,483,319.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"10.6032","change_start":"-0.2309","change_end":"2.1312%","change_type":"fall","selling_price":"10.6033","redemption_price":"10.6032","nav_total":"6,973,279,430.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.8341","change_start":"-0.1527","change_end":"1.3898%","change_type":"fall","selling_price":"10.8342","redemption_price":"10.8341","nav_total":"7,177,216,139.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.9868","change_start":"+0.0096","change_end":"0.0875%","change_type":"up","selling_price":"10.9869","redemption_price":"10.9868","nav_total":"7,335,001,159.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.9772","change_start":"-0.0257","change_end":"0.2336%","change_type":"fall","selling_price":"10.9773","redemption_price":"10.9772","nav_total":"7,422,498,671.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.0029","change_start":"-0.0549","change_end":"0.4965%","change_type":"fall","selling_price":"11.0030","redemption_price":"11.0029","nav_total":"7,492,709,720.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.0578","change_start":"-0.1169","change_end":"1.0461%","change_type":"fall","selling_price":"11.0579","redemption_price":"11.0578","nav_total":"7,571,769,613.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.1747","change_start":"+0.0099","change_end":"0.0887%","change_type":"up","selling_price":"11.1748","redemption_price":"11.1747","nav_total":"7,698,184,378.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.1648","change_start":"+0.0286","change_end":"0.2568%","change_type":"up","selling_price":"11.1649","redemption_price":"11.1648","nav_total":"7,739,647,238.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.1362","change_start":"-0.0295","change_end":"0.2642%","change_type":"fall","selling_price":"11.1363","redemption_price":"11.1362","nav_total":"7,774,701,558.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.1657","change_start":"-0.0308","change_end":"0.2751%","change_type":"fall","selling_price":"11.1658","redemption_price":"11.1657","nav_total":"7,841,241,717.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.1965","change_start":"+0.0465","change_end":"0.4170%","change_type":"up","selling_price":"11.1966","redemption_price":"11.1965","nav_total":"7,912,904,193.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.1500","change_start":"-0.0725","change_end":"0.6460%","change_type":"fall","selling_price":"11.1501","redemption_price":"11.1500","nav_total":"7,961,348,223.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.2225","change_start":"-0.0850","change_end":"0.7517%","change_type":"fall","selling_price":"11.2226","redemption_price":"11.2225","nav_total":"8,058,029,938.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.3075","change_start":"+0.0132","change_end":"0.1169%","change_type":"up","selling_price":"11.3076","redemption_price":"11.3075","nav_total":"8,159,372,628.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.2943","change_start":"-0.0353","change_end":"0.3116%","change_type":"fall","selling_price":"11.2944","redemption_price":"11.2943","nav_total":"8,189,419,662.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.3296","change_start":"-0.0845","change_end":"0.7403%","change_type":"fall","selling_price":"11.3297","redemption_price":"11.3296","nav_total":"8,258,990,106.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.4141","change_start":"-0.0155","change_end":"0.1356%","change_type":"fall","selling_price":"11.4142","redemption_price":"11.4141","nav_total":"8,373,689,351.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.4296","change_start":"+0.0226","change_end":"0.1981%","change_type":"up","selling_price":"11.4297","redemption_price":"11.4296","nav_total":"8,422,875,104.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.4070","change_start":"-0.0370","change_end":"0.3233%","change_type":"fall","selling_price":"11.4071","redemption_price":"11.4070","nav_total":"8,460,317,763.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.4440","change_start":"-0.0900","change_end":"0.7803%","change_type":"fall","selling_price":"11.4441","redemption_price":"11.4440","nav_total":"8,536,623,818.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.5340","change_start":"+0.0318","change_end":"0.2765%","change_type":"up","selling_price":"11.5341","redemption_price":"11.5340","nav_total":"8,651,939,901.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.5022","change_start":"-0.0377","change_end":"0.3267%","change_type":"fall","selling_price":"11.5023","redemption_price":"11.5022","nav_total":"8,688,487,237.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.5399","change_start":"-0.0173","change_end":"0.1497%","change_type":"fall","selling_price":"11.5400","redemption_price":"11.5399","nav_total":"8,778,987,539.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.5572","change_start":"-0.1514","change_end":"1.2931%","change_type":"fall","selling_price":"11.5573","redemption_price":"11.5572","nav_total":"8,857,726,672.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.7086","change_start":"-0.0021","change_end":"0.0179%","change_type":"fall","selling_price":"11.7087","redemption_price":"11.7086","nav_total":"9,064,202,095.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.7107","change_start":"-0.0026","change_end":"0.0222%","change_type":"fall","selling_price":"11.7108","redemption_price":"11.7107","nav_total":"9,172,242,717.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.7133","change_start":"+0.0132","change_end":"0.1128%","change_type":"up","selling_price":"11.7134","redemption_price":"11.7133","nav_total":"9,190,458,330.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.7001","change_start":"-0.0805","change_end":"0.6833%","change_type":"fall","selling_price":"11.7002","redemption_price":"11.7001","nav_total":"9,204,439,593.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.7806","change_start":"+0.2339","change_end":"2.0257%","change_type":"up","selling_price":"11.7807","redemption_price":"11.7806","nav_total":"9,302,801,856.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.5467","change_start":"-0.0551","change_end":"0.4749%","change_type":"fall","selling_price":"11.5468","redemption_price":"11.5467","nav_total":"9,137,077,497.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.6018","change_start":"-0.0157","change_end":"0.1351%","change_type":"fall","selling_price":"11.6019","redemption_price":"11.6018","nav_total":"9,206,152,817.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.6175","change_start":"+0.1863","change_end":"1.6298%","change_type":"up","selling_price":"11.6176","redemption_price":"11.6175","nav_total":"9,235,315,009.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.4312","change_start":"+0.0817","change_end":"0.7199%","change_type":"up","selling_price":"11.4313","redemption_price":"11.4312","nav_total":"9,109,202,953.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.3495","change_start":"-0.0160","change_end":"0.1408%","change_type":"fall","selling_price":"11.3496","redemption_price":"11.3495","nav_total":"9,056,553,907.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.3655","change_start":"+0.0692","change_end":"0.6126%","change_type":"up","selling_price":"11.3656","redemption_price":"11.3655","nav_total":"9,079,329,923.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.2963","change_start":"-0.0593","change_end":"0.5222%","change_type":"fall","selling_price":"11.2964","redemption_price":"11.2963","nav_total":"9,034,433,497.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.3556","change_start":"+0.0699","change_end":"0.6194%","change_type":"up","selling_price":"11.3557","redemption_price":"11.3556","nav_total":"9,097,982,525.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.2857","change_start":"+0.0516","change_end":"0.4593%","change_type":"up","selling_price":"11.2858","redemption_price":"11.2857","nav_total":"9,050,828,445.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.2341","change_start":"-0.1251","change_end":"1.1013%","change_type":"fall","selling_price":"11.2342","redemption_price":"11.2341","nav_total":"9,020,372,656.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.3592","change_start":"+0.0463","change_end":"0.4093%","change_type":"up","selling_price":"11.3593","redemption_price":"11.3592","nav_total":"9,128,562,567.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.3129","change_start":"+0.0154","change_end":"0.1363%","change_type":"up","selling_price":"11.3130","redemption_price":"11.3129","nav_total":"9,103,553,823.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.2975","change_start":"+0.1028","change_end":"0.9183%","change_type":"up","selling_price":"11.2976","redemption_price":"11.2975","nav_total":"9,095,589,600.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.1947","change_start":"-0.0419","change_end":"0.3729%","change_type":"fall","selling_price":"11.1948","redemption_price":"11.1947","nav_total":"9,024,868,478.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.2366","change_start":"+0.3037","change_end":"2.7779%","change_type":"up","selling_price":"11.2367","redemption_price":"11.2366","nav_total":"9,082,248,605.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.9329","change_start":"+0.1111","change_end":"1.0266%","change_type":"up","selling_price":"10.9330","redemption_price":"10.9329","nav_total":"8,854,370,599.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.8218","change_start":"-0.3798","change_end":"3.3906%","change_type":"fall","selling_price":"10.8219","redemption_price":"10.8218","nav_total":"8,797,053,879.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.2016","change_start":"-0.2613","change_end":"2.2795%","change_type":"fall","selling_price":"11.2017","redemption_price":"11.2016","nav_total":"9,119,701,269.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.4629","change_start":"-0.0614","change_end":"0.5328%","change_type":"fall","selling_price":"11.4630","redemption_price":"11.4629","nav_total":"9,350,868,052.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.5243","change_start":"+0.0365","change_end":"0.3177%","change_type":"up","selling_price":"11.5244","redemption_price":"11.5243","nav_total":"9,417,496,720.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.4878","change_start":"+0.1030","change_end":"0.9047%","change_type":"up","selling_price":"11.4879","redemption_price":"11.4878","nav_total":"9,404,626,752.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.3848","change_start":"-0.1843","change_end":"1.5930%","change_type":"fall","selling_price":"11.3849","redemption_price":"11.3848","nav_total":"9,334,521,194.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.5691","change_start":"-0.0183","change_end":"0.1579%","change_type":"fall","selling_price":"11.5692","redemption_price":"11.5691","nav_total":"9,506,508,485.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.5874","change_start":"+0.0330","change_end":"0.2856%","change_type":"up","selling_price":"11.5875","redemption_price":"11.5874","nav_total":"9,535,021,733.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.5544","change_start":"-0.0547","change_end":"0.4712%","change_type":"fall","selling_price":"11.5545","redemption_price":"11.5544","nav_total":"9,527,988,259.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.6091","change_start":"+0.0289","change_end":"0.2496%","change_type":"up","selling_price":"11.6092","redemption_price":"11.6091","nav_total":"9,595,737,154.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.5802","change_start":"+0.0302","change_end":"0.2615%","change_type":"up","selling_price":"11.5803","redemption_price":"11.5802","nav_total":"9,589,852,352.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.5500","change_start":"-0.0426","change_end":"0.3675%","change_type":"fall","selling_price":"11.5501","redemption_price":"11.5500","nav_total":"9,588,548,899.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.5926","change_start":"+0.1147","change_end":"0.9993%","change_type":"up","selling_price":"11.5927","redemption_price":"11.5926","nav_total":"9,646,056,855.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.4779","change_start":"+0.0584","change_end":"0.5114%","change_type":"up","selling_price":"11.4780","redemption_price":"11.4779","nav_total":"9,566,372,909.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.4195","change_start":"-0.0318","change_end":"0.2777%","change_type":"fall","selling_price":"11.4196","redemption_price":"11.4195","nav_total":"9,545,616,445.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.4513","change_start":"+0.0540","change_end":"0.4738%","change_type":"up","selling_price":"11.4514","redemption_price":"11.4513","nav_total":"9,600,523,840.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.3973","change_start":"-0.0104","change_end":"0.0912%","change_type":"fall","selling_price":"11.3974","redemption_price":"11.3973","nav_total":"9,590,609,249.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.4077","change_start":"-0.1840","change_end":"1.5873%","change_type":"fall","selling_price":"11.4078","redemption_price":"11.4077","nav_total":"9,627,825,587.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.5917","change_start":"+0.0915","change_end":"0.7956%","change_type":"up","selling_price":"11.5918","redemption_price":"11.5917","nav_total":"9,810,428,999.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.5002","change_start":"-0.1634","change_end":"1.4009%","change_type":"fall","selling_price":"11.5003","redemption_price":"11.5002","nav_total":"9,753,724,876.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.6636","change_start":"+0.0827","change_end":"0.7141%","change_type":"up","selling_price":"11.6637","redemption_price":"11.6636","nav_total":"9,921,539,498.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.5809","change_start":"-0.1165","change_end":"0.9959%","change_type":"fall","selling_price":"11.5810","redemption_price":"11.5809","nav_total":"9,888,680,670.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.6974","change_start":"+0.1508","change_end":"1.3060%","change_type":"up","selling_price":"11.6975","redemption_price":"11.6974","nav_total":"10,032,149,289.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.5466","change_start":"-0.0979","change_end":"0.8407%","change_type":"fall","selling_price":"11.5467","redemption_price":"11.5466","nav_total":"9,933,299,282.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.6445","change_start":"-0.1207","change_end":"1.0259%","change_type":"fall","selling_price":"11.6446","redemption_price":"11.6445","nav_total":"10,070,908,177.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.7652","change_start":"-0.0444","change_end":"0.3760%","change_type":"fall","selling_price":"11.7653","redemption_price":"11.7652","nav_total":"10,199,442,134.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.8096","change_start":"-0.0953","change_end":"0.8005%","change_type":"fall","selling_price":"11.8097","redemption_price":"11.8096","nav_total":"10,268,455,571.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.9049","change_start":"+0.1959","change_end":"1.6731%","change_type":"up","selling_price":"11.9050","redemption_price":"11.9049","nav_total":"10,398,027,900.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.7090","change_start":"-0.2049","change_end":"1.7198%","change_type":"fall","selling_price":"11.7091","redemption_price":"11.7090","nav_total":"10,253,936,664.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.9139","change_start":"-0.1331","change_end":"1.1048%","change_type":"fall","selling_price":"11.9140","redemption_price":"11.9139","nav_total":"10,455,285,292.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.0470","change_start":"+0.0224","change_end":"0.1863%","change_type":"up","selling_price":"12.0471","redemption_price":"12.0470","nav_total":"10,594,785,618.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.0246","change_start":"-0.1189","change_end":"0.9791%","change_type":"fall","selling_price":"12.0247","redemption_price":"12.0246","nav_total":"10,594,687,848.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.1435","change_start":"+0.0344","change_end":"0.2841%","change_type":"up","selling_price":"12.1436","redemption_price":"12.1435","nav_total":"10,725,901,932.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.1091","change_start":"+0.0632","change_end":"0.5247%","change_type":"up","selling_price":"12.1092","redemption_price":"12.1091","nav_total":"10,727,653,491.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"12.0459","change_start":"-0.0014","change_end":"0.0116%","change_type":"fall","selling_price":"12.0460","redemption_price":"12.0459","nav_total":"10,716,830,162.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.0473","change_start":"-0.1088","change_end":"0.8950%","change_type":"fall","selling_price":"12.0474","redemption_price":"12.0473","nav_total":"10,746,830,583.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.1561","change_start":"+0.0146","change_end":"0.1202%","change_type":"up","selling_price":"12.1562","redemption_price":"12.1561","nav_total":"10,884,117,799.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.1415","change_start":"+0.0783","change_end":"0.6491%","change_type":"up","selling_price":"12.1416","redemption_price":"12.1415","nav_total":"10,929,556,527.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.0632","change_start":"-0.0724","change_end":"0.5966%","change_type":"fall","selling_price":"12.0633","redemption_price":"12.0632","nav_total":"10,903,521,465.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.1356","change_start":"+0.1306","change_end":"1.0879%","change_type":"up","selling_price":"12.1357","redemption_price":"12.1356","nav_total":"11,035,803,660.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.0050","change_start":"-0.1348","change_end":"1.1104%","change_type":"fall","selling_price":"12.0051","redemption_price":"12.0050","nav_total":"10,964,720,076.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.1398","change_start":"-0.0756","change_end":"0.6189%","change_type":"fall","selling_price":"12.1399","redemption_price":"12.1398","nav_total":"11,132,456,242.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.2154","change_start":"+0.0160","change_end":"0.1312%","change_type":"up","selling_price":"12.2155","redemption_price":"12.2154","nav_total":"11,240,851,405.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.1994","change_start":"-0.0526","change_end":"0.4293%","change_type":"fall","selling_price":"12.1995","redemption_price":"12.1994","nav_total":"11,269,527,351.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"12.2520","change_start":"-0.1761","change_end":"1.4170%","change_type":"fall","selling_price":"12.2521","redemption_price":"12.2520","nav_total":"11,358,806,174.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"12.4281","change_start":"-0.0151","change_end":"0.1214%","change_type":"fall","selling_price":"12.4282","redemption_price":"12.4281","nav_total":"11,547,272,377.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"12.4432","change_start":"-0.0353","change_end":"0.2829%","change_type":"fall","selling_price":"12.4433","redemption_price":"12.4432","nav_total":"11,595,746,369.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"12.4785","change_start":"+0.0775","change_end":"0.6249%","change_type":"up","selling_price":"12.4786","redemption_price":"12.4785","nav_total":"11,660,840,514.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"12.4010","change_start":"-0.0695","change_end":"0.5573%","change_type":"fall","selling_price":"12.4011","redemption_price":"12.4010","nav_total":"11,616,542,307.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.4705","change_start":"+0.0299","change_end":"0.2403%","change_type":"up","selling_price":"12.4706","redemption_price":"12.4705","nav_total":"11,723,928,679.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.4406","change_start":"-0.1299","change_end":"1.0334%","change_type":"fall","selling_price":"12.4407","redemption_price":"12.4406","nav_total":"11,730,473,347.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.5705","change_start":"+0.0668","change_end":"0.5342%","change_type":"up","selling_price":"12.5706","redemption_price":"12.5705","nav_total":"11,892,511,878.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.5037","change_start":"+0.0833","change_end":"0.6707%","change_type":"up","selling_price":"12.5038","redemption_price":"12.5037","nav_total":"11,877,237,267.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"12.4204","change_start":"-0.0049","change_end":"0.0394%","change_type":"fall","selling_price":"12.4205","redemption_price":"12.4204","nav_total":"11,849,728,570.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.4253","change_start":"-0.1031","change_end":"0.8229%","change_type":"fall","selling_price":"12.4254","redemption_price":"12.4253","nav_total":"11,900,361,364.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.5284","change_start":"+0.0167","change_end":"0.1335%","change_type":"up","selling_price":"12.5285","redemption_price":"12.5284","nav_total":"12,036,967,581.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.5117","change_start":"+0.1408","change_end":"1.1382%","change_type":"up","selling_price":"12.5118","redemption_price":"12.5117","nav_total":"12,071,310,306.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.3709","change_start":"-0.0626","change_end":"0.5035%","change_type":"fall","selling_price":"12.3710","redemption_price":"12.3709","nav_total":"11,994,864,446.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.4335","change_start":"-0.0613","change_end":"0.4906%","change_type":"fall","selling_price":"12.4336","redemption_price":"12.4335","nav_total":"12,141,863,451.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.4948","change_start":"+0.0284","change_end":"0.2278%","change_type":"up","selling_price":"12.4949","redemption_price":"12.4948","nav_total":"12,279,931,544.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"12.4664","change_start":"-0.1609","change_end":"1.2742%","change_type":"fall","selling_price":"12.4665","redemption_price":"12.4664","nav_total":"12,334,178,526.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.6273","change_start":"-0.0311","change_end":"0.2457%","change_type":"fall","selling_price":"12.6274","redemption_price":"12.6273","nav_total":"12,541,168,604.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.6584","change_start":"+0.1151","change_end":"0.9176%","change_type":"up","selling_price":"12.6585","redemption_price":"12.6584","nav_total":"12,617,120,988.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.5433","change_start":"-0.0874","change_end":"0.6920%","change_type":"fall","selling_price":"12.5434","redemption_price":"12.5433","nav_total":"12,549,934,281.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.6307","change_start":"+0.0199","change_end":"0.1578%","change_type":"up","selling_price":"12.6308","redemption_price":"12.6307","nav_total":"12,692,334,068.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.6108","change_start":"-0.0817","change_end":"0.6437%","change_type":"fall","selling_price":"12.6109","redemption_price":"12.6108","nav_total":"12,769,665,641.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.6925","change_start":"-0.0330","change_end":"0.2593%","change_type":"fall","selling_price":"12.6926","redemption_price":"12.6925","nav_total":"12,881,980,016.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.7255","change_start":"+0.0189","change_end":"0.1487%","change_type":"up","selling_price":"12.7256","redemption_price":"12.7255","nav_total":"12,950,411,595.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"12.7066","change_start":"-0.0264","change_end":"0.2073%","change_type":"fall","selling_price":"12.7067","redemption_price":"12.7066","nav_total":"12,955,417,382.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"12.7330","change_start":"+0.0174","change_end":"0.1368%","change_type":"up","selling_price":"12.7331","redemption_price":"12.7330","nav_total":"13,009,101,405.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"12.7156","change_start":"+0.0631","change_end":"0.4987%","change_type":"up","selling_price":"12.7157","redemption_price":"12.7156","nav_total":"13,014,957,147.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.6525","change_start":"+0.1807","change_end":"1.4489%","change_type":"up","selling_price":"12.6526","redemption_price":"12.6525","nav_total":"12,975,372,461.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.4718","change_start":"-0.0568","change_end":"0.4534%","change_type":"fall","selling_price":"12.4719","redemption_price":"12.4718","nav_total":"12,802,632,216.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.5286","change_start":"-0.1686","change_end":"1.3279%","change_type":"fall","selling_price":"12.5287","redemption_price":"12.5286","nav_total":"12,879,685,938.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.6972","change_start":"+0.0148","change_end":"0.1167%","change_type":"up","selling_price":"12.6973","redemption_price":"12.6972","nav_total":"13,073,053,002.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.6824","change_start":"-0.1873","change_end":"1.4554%","change_type":"fall","selling_price":"12.6825","redemption_price":"12.6824","nav_total":"13,068,342,242.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"12.8697","change_start":"-0.1044","change_end":"0.8047%","change_type":"fall","selling_price":"12.8698","redemption_price":"12.8697","nav_total":"13,281,706,215.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"12.9741","change_start":"-0.0511","change_end":"0.3923%","change_type":"fall","selling_price":"12.9742","redemption_price":"12.9741","nav_total":"13,405,667,757.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.0252","change_start":"-0.0488","change_end":"0.3733%","change_type":"fall","selling_price":"13.0253","redemption_price":"13.0252","nav_total":"13,469,671,308.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.0740","change_start":"-0.0299","change_end":"0.2282%","change_type":"fall","selling_price":"13.0741","redemption_price":"13.0740","nav_total":"13,543,000,848.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.1039","change_start":"-0.0417","change_end":"0.3172%","change_type":"fall","selling_price":"13.1040","redemption_price":"13.1039","nav_total":"13,598,426,446.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.1456","change_start":"+0.0057","change_end":"0.0434%","change_type":"up","selling_price":"13.1457","redemption_price":"13.1456","nav_total":"13,661,138,514.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.1399","change_start":"-0.0370","change_end":"0.2808%","change_type":"fall","selling_price":"13.1400","redemption_price":"13.1399","nav_total":"13,667,576,722.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.1769","change_start":"+0.1567","change_end":"1.2035%","change_type":"up","selling_price":"13.1770","redemption_price":"13.1769","nav_total":"13,721,353,515.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.0202","change_start":"+0.0871","change_end":"0.6735%","change_type":"up","selling_price":"13.0203","redemption_price":"13.0202","nav_total":"13,572,179,285.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.9331","change_start":"-0.0108","change_end":"0.0834%","change_type":"fall","selling_price":"12.9332","redemption_price":"12.9331","nav_total":"13,493,631,583.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"12.9439","change_start":"-0.0097","change_end":"0.0749%","change_type":"fall","selling_price":"12.9440","redemption_price":"12.9439","nav_total":"13,523,452,867.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"12.9536","change_start":"-0.0600","change_end":"0.4611%","change_type":"fall","selling_price":"12.9537","redemption_price":"12.9536","nav_total":"13,543,270,516.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.0136","change_start":"-0.1021","change_end":"0.7785%","change_type":"fall","selling_price":"13.0137","redemption_price":"13.0136","nav_total":"13,616,201,027.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.1157","change_start":"-0.0073","change_end":"0.0556%","change_type":"fall","selling_price":"13.1158","redemption_price":"13.1157","nav_total":"13,736,736,964.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.1230","change_start":"+0.0515","change_end":"0.3940%","change_type":"up","selling_price":"13.1231","redemption_price":"13.1230","nav_total":"13,749,517,519.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.0715","change_start":"+0.0599","change_end":"0.4604%","change_type":"up","selling_price":"13.0716","redemption_price":"13.0715","nav_total":"13,704,413,373.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.0116","change_start":"-0.0297","change_end":"0.2277%","change_type":"fall","selling_price":"13.0117","redemption_price":"13.0116","nav_total":"13,649,642,944.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.0413","change_start":"+0.0325","change_end":"0.2498%","change_type":"up","selling_price":"13.0414","redemption_price":"13.0413","nav_total":"13,692,455,220.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.0088","change_start":"+0.0592","change_end":"0.4572%","change_type":"up","selling_price":"13.0089","redemption_price":"13.0088","nav_total":"13,673,904,518.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"12.9496","change_start":"-0.0153","change_end":"0.1180%","change_type":"fall","selling_price":"12.9497","redemption_price":"12.9496","nav_total":"13,619,267,783.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"12.9649","change_start":"-0.0470","change_end":"0.3612%","change_type":"fall","selling_price":"12.9650","redemption_price":"12.9649","nav_total":"13,643,904,031.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.0119","change_start":"+0.0117","change_end":"0.0900%","change_type":"up","selling_price":"13.0120","redemption_price":"13.0119","nav_total":"13,705,254,989.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.0002","change_start":"-0.0932","change_end":"0.7118%","change_type":"fall","selling_price":"13.0003","redemption_price":"13.0002","nav_total":"13,709,060,655.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"13.0934","change_start":"-0.0675","change_end":"0.5129%","change_type":"fall","selling_price":"13.0935","redemption_price":"13.0934","nav_total":"13,813,322,643.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.1609","change_start":"-0.0383","change_end":"0.2902%","change_type":"fall","selling_price":"13.1610","redemption_price":"13.1609","nav_total":"13,896,302,579.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.1992","change_start":"-0.0129","change_end":"0.0976%","change_type":"fall","selling_price":"13.1993","redemption_price":"13.1992","nav_total":"13,948,023,841.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.2121","change_start":"-0.1523","change_end":"1.1396%","change_type":"fall","selling_price":"13.2122","redemption_price":"13.2121","nav_total":"13,974,682,067.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.3644","change_start":"+0.0956","change_end":"0.7205%","change_type":"up","selling_price":"13.3645","redemption_price":"13.3644","nav_total":"14,141,383,844.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.2688","change_start":"-0.0021","change_end":"0.0158%","change_type":"fall","selling_price":"13.2689","redemption_price":"13.2688","nav_total":"14,053,285,527.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.2709","change_start":"-0.0072","change_end":"0.0542%","change_type":"fall","selling_price":"13.2710","redemption_price":"13.2709","nav_total":"14,061,083,431.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.2781","change_start":"+0.0798","change_end":"0.6046%","change_type":"up","selling_price":"13.2782","redemption_price":"13.2781","nav_total":"14,076,020,373.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.1983","change_start":"-0.0822","change_end":"0.6190%","change_type":"fall","selling_price":"13.1984","redemption_price":"13.1983","nav_total":"14,000,484,079.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.2805","change_start":"-0.0311","change_end":"0.2336%","change_type":"fall","selling_price":"13.2806","redemption_price":"13.2805","nav_total":"14,099,138,986.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.3116","change_start":"-0.0604","change_end":"0.4517%","change_type":"fall","selling_price":"13.3117","redemption_price":"13.3116","nav_total":"14,146,904,851.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.3720","change_start":"+0.0482","change_end":"0.3618%","change_type":"up","selling_price":"13.3721","redemption_price":"13.3720","nav_total":"14,217,792,403.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.3238","change_start":"-0.1143","change_end":"0.8506%","change_type":"fall","selling_price":"13.3239","redemption_price":"13.3238","nav_total":"14,180,253,593.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.4381","change_start":"-0.1345","change_end":"0.9910%","change_type":"fall","selling_price":"13.4382","redemption_price":"13.4381","nav_total":"14,314,825,210.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.5726","change_start":"-0.0181","change_end":"0.1332%","change_type":"fall","selling_price":"13.5727","redemption_price":"13.5726","nav_total":"14,468,797,673.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.5907","change_start":"-0.0635","change_end":"0.4651%","change_type":"fall","selling_price":"13.5908","redemption_price":"13.5907","nav_total":"14,505,024,501.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"13.6542","change_start":"+0.0856","change_end":"0.6309%","change_type":"up","selling_price":"13.6543","redemption_price":"13.6542","nav_total":"14,589,825,863.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.5686","change_start":"+0.1140","change_end":"0.8473%","change_type":"up","selling_price":"13.5687","redemption_price":"13.5686","nav_total":"14,510,491,266.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.4546","change_start":"-0.0460","change_end":"0.3407%","change_type":"fall","selling_price":"13.4547","redemption_price":"13.4546","nav_total":"14,409,793,411.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.5006","change_start":"+0.0219","change_end":"0.1625%","change_type":"up","selling_price":"13.5007","redemption_price":"13.5006","nav_total":"14,477,395,809.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.4787","change_start":"+0.0525","change_end":"0.3910%","change_type":"up","selling_price":"13.4788","redemption_price":"13.4787","nav_total":"14,468,615,379.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.4262","change_start":"+0.0092","change_end":"0.0686%","change_type":"up","selling_price":"13.4263","redemption_price":"13.4262","nav_total":"14,427,991,709.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.4170","change_start":"+0.0125","change_end":"0.0933%","change_type":"up","selling_price":"13.4171","redemption_price":"13.4170","nav_total":"14,432,690,582.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.4045","change_start":"+0.0739","change_end":"0.5544%","change_type":"up","selling_price":"13.4046","redemption_price":"13.4045","nav_total":"14,429,257,935.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.3306","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.3307","redemption_price":"13.3306","nav_total":"14,359,024,247.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.3297","change_start":"-0.0418","change_end":"0.3126%","change_type":"fall","selling_price":"13.3298","redemption_price":"13.3297","nav_total":"14,368,008,456.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"13.3715","change_start":"-0.0733","change_end":"0.5452%","change_type":"fall","selling_price":"13.3716","redemption_price":"13.3715","nav_total":"14,419,058,011.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.4448","change_start":"+0.1206","change_end":"0.9051%","change_type":"up","selling_price":"13.4449","redemption_price":"13.4448","nav_total":"14,503,962,630.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.3242","change_start":"+0.0066","change_end":"0.0496%","change_type":"up","selling_price":"13.3243","redemption_price":"13.3242","nav_total":"14,385,923,352.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"13.3176","change_start":"-0.0714","change_end":"0.5333%","change_type":"fall","selling_price":"13.3177","redemption_price":"13.3176","nav_total":"14,384,833,224.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"13.3890","change_start":"-0.0485","change_end":"0.3609%","change_type":"fall","selling_price":"13.3891","redemption_price":"13.3890","nav_total":"14,471,366,412.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.4375","change_start":"-0.0089","change_end":"0.0662%","change_type":"fall","selling_price":"13.4376","redemption_price":"13.4375","nav_total":"14,534,709,909.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.4464","change_start":"+0.0623","change_end":"0.4655%","change_type":"up","selling_price":"13.4465","redemption_price":"13.4464","nav_total":"14,556,338,608.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.3841","change_start":"-0.0074","change_end":"0.0553%","change_type":"fall","selling_price":"13.3842","redemption_price":"13.3841","nav_total":"14,497,877,779.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.3915","change_start":"-0.0379","change_end":"0.2822%","change_type":"fall","selling_price":"13.3916","redemption_price":"13.3915","nav_total":"14,514,534,132.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.4294","change_start":"+0.0980","change_end":"0.7351%","change_type":"up","selling_price":"13.4295","redemption_price":"13.4294","nav_total":"14,566,970,240.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"13.3314","change_start":"-0.0103","change_end":"0.0772%","change_type":"fall","selling_price":"13.3315","redemption_price":"13.3314","nav_total":"14,470,474,778.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"13.3417","change_start":"+0.0167","change_end":"0.1253%","change_type":"up","selling_price":"13.3418","redemption_price":"13.3417","nav_total":"14,490,851,611.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"13.3250","change_start":"+0.0658","change_end":"0.4963%","change_type":"up","selling_price":"13.3251","redemption_price":"13.3250","nav_total":"14,485,373,322.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"13.2592","change_start":"+0.0213","change_end":"0.1609%","change_type":"up","selling_price":"13.2593","redemption_price":"13.2592","nav_total":"14,423,554,383.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"13.2379","change_start":"+0.0381","change_end":"0.2886%","change_type":"up","selling_price":"13.2380","redemption_price":"13.2379","nav_total":"14,416,465,862.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"13.1998","change_start":"-0.0643","change_end":"0.4848%","change_type":"fall","selling_price":"13.1999","redemption_price":"13.1998","nav_total":"14,397,020,878.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.2641","change_start":"-0.0295","change_end":"0.2219%","change_type":"fall","selling_price":"13.2642","redemption_price":"13.2641","nav_total":"14,474,652,787.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.2936","change_start":"-0.0018","change_end":"0.0135%","change_type":"fall","selling_price":"13.2937","redemption_price":"13.2936","nav_total":"14,525,684,970.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"13.2954","change_start":"+0.2610","change_end":"2.0024%","change_type":"up","selling_price":"13.2955","redemption_price":"13.2954","nav_total":"14,541,862,809.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.0344","change_start":"+0.3375","change_end":"2.6581%","change_type":"up","selling_price":"13.0345","redemption_price":"13.0344","nav_total":"14,268,216,377.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.6969","change_start":"+0.0038","change_end":"0.0299%","change_type":"up","selling_price":"12.6970","redemption_price":"12.6969","nav_total":"13,908,753,585.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.6931","change_start":"+0.0886","change_end":"0.7029%","change_type":"up","selling_price":"12.6932","redemption_price":"12.6931","nav_total":"13,915,466,132.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"12.6045","change_start":"-0.0342","change_end":"0.2706%","change_type":"fall","selling_price":"12.6046","redemption_price":"12.6045","nav_total":"13,827,473,586.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.6387","change_start":"-0.0048","change_end":"0.0380%","change_type":"fall","selling_price":"12.6388","redemption_price":"12.6387","nav_total":"13,874,332,825.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.6435","change_start":"-0.0479","change_end":"0.3774%","change_type":"fall","selling_price":"12.6436","redemption_price":"12.6435","nav_total":"13,887,689,591.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.6914","change_start":"+0.0172","change_end":"0.1357%","change_type":"up","selling_price":"12.6915","redemption_price":"12.6914","nav_total":"13,947,222,035.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.6742","change_start":"-0.0102","change_end":"0.0804%","change_type":"fall","selling_price":"12.6743","redemption_price":"12.6742","nav_total":"13,940,825,166.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.6844","change_start":"+0.0526","change_end":"0.4164%","change_type":"up","selling_price":"12.6845","redemption_price":"12.6844","nav_total":"13,963,399,567.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.6318","change_start":"+0.1232","change_end":"0.9849%","change_type":"up","selling_price":"12.6319","redemption_price":"12.6318","nav_total":"13,911,731,848.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.5086","change_start":"+0.0131","change_end":"0.1048%","change_type":"up","selling_price":"12.5087","redemption_price":"12.5086","nav_total":"13,785,140,359.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.4955","change_start":"+0.0871","change_end":"0.7019%","change_type":"up","selling_price":"12.4956","redemption_price":"12.4955","nav_total":"13,778,714,788.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.4084","change_start":"+0.0306","change_end":"0.2472%","change_type":"up","selling_price":"12.4085","redemption_price":"12.4084","nav_total":"13,688,636,530.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.3778","change_start":"+0.1913","change_end":"1.5698%","change_type":"up","selling_price":"12.3779","redemption_price":"12.3778","nav_total":"13,662,065,158.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.1865","change_start":"+0.1332","change_end":"1.1051%","change_type":"up","selling_price":"12.1866","redemption_price":"12.1865","nav_total":"13,455,132,936.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.0533","change_start":"-0.0672","change_end":"0.5544%","change_type":"fall","selling_price":"12.0534","redemption_price":"12.0533","nav_total":"13,313,333,091.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.1205","change_start":"-0.0913","change_end":"0.7476%","change_type":"fall","selling_price":"12.1206","redemption_price":"12.1205","nav_total":"13,392,770,995.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"12.2118","change_start":"-0.0085","change_end":"0.0696%","change_type":"fall","selling_price":"12.2119","redemption_price":"12.2118","nav_total":"13,505,841,145.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"12.2203","change_start":"-0.0145","change_end":"0.1185%","change_type":"fall","selling_price":"12.2204","redemption_price":"12.2203","nav_total":"13,516,187,120.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"12.2348","change_start":"+0.0228","change_end":"0.1867%","change_type":"up","selling_price":"12.2349","redemption_price":"12.2348","nav_total":"13,536,890,938.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"12.2120","change_start":"+0.0889","change_end":"0.7333%","change_type":"up","selling_price":"12.2121","redemption_price":"12.2120","nav_total":"13,518,269,124.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"12.1231","change_start":"-0.0603","change_end":"0.4949%","change_type":"fall","selling_price":"12.1232","redemption_price":"12.1231","nav_total":"13,425,600,129.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"12.1834","change_start":"-0.2472","change_end":"1.9886%","change_type":"fall","selling_price":"12.1835","redemption_price":"12.1834","nav_total":"13,501,751,884.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"12.4306","change_start":"-0.0606","change_end":"0.4851%","change_type":"fall","selling_price":"12.4307","redemption_price":"12.4306","nav_total":"13,779,699,464.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.4912","change_start":"+0.0090","change_end":"0.0721%","change_type":"up","selling_price":"12.4913","redemption_price":"12.4912","nav_total":"13,857,424,707.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.4822","change_start":"+0.0856","change_end":"0.6905%","change_type":"up","selling_price":"12.4823","redemption_price":"12.4822","nav_total":"13,854,623,893.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.3966","change_start":"-0.0601","change_end":"0.4825%","change_type":"fall","selling_price":"12.3967","redemption_price":"12.3966","nav_total":"13,771,229,973.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.4567","change_start":"+0.1148","change_end":"0.9302%","change_type":"up","selling_price":"12.4568","redemption_price":"12.4567","nav_total":"13,843,275,251.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.3419","change_start":"-0.0258","change_end":"0.2086%","change_type":"fall","selling_price":"12.3420","redemption_price":"12.3419","nav_total":"13,723,096,034.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.3677","change_start":"-0.0352","change_end":"0.2838%","change_type":"fall","selling_price":"12.3678","redemption_price":"12.3677","nav_total":"13,760,814,588.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.4029","change_start":"-0.0877","change_end":"0.7021%","change_type":"fall","selling_price":"12.4030","redemption_price":"12.4029","nav_total":"13,811,666,806.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.4906","change_start":"-0.0460","change_end":"0.3669%","change_type":"fall","selling_price":"12.4907","redemption_price":"12.4906","nav_total":"13,917,741,623.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.5366","change_start":"+0.0732","change_end":"0.5873%","change_type":"up","selling_price":"12.5367","redemption_price":"12.5366","nav_total":"13,973,738,913.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.4634","change_start":"+0.0073","change_end":"0.0586%","change_type":"up","selling_price":"12.4635","redemption_price":"12.4634","nav_total":"13,908,360,413.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.4561","change_start":"-0.0584","change_end":"0.4667%","change_type":"fall","selling_price":"12.4562","redemption_price":"12.4561","nav_total":"13,903,170,263.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.5145","change_start":"-0.0058","change_end":"0.0463%","change_type":"fall","selling_price":"12.5146","redemption_price":"12.5145","nav_total":"13,976,545,660.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.5203","change_start":"+0.0423","change_end":"0.3390%","change_type":"up","selling_price":"12.5204","redemption_price":"12.5203","nav_total":"13,986,137,463.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.4780","change_start":"+0.0043","change_end":"0.0345%","change_type":"up","selling_price":"12.4781","redemption_price":"12.4780","nav_total":"13,944,577,868.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.4737","change_start":"+0.0263","change_end":"0.2113%","change_type":"up","selling_price":"12.4738","redemption_price":"12.4737","nav_total":"13,951,700,044.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.4474","change_start":"-0.0269","change_end":"0.2156%","change_type":"fall","selling_price":"12.4475","redemption_price":"12.4474","nav_total":"13,932,889,923.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.4743","change_start":"+0.0651","change_end":"0.5246%","change_type":"up","selling_price":"12.4744","redemption_price":"12.4743","nav_total":"13,971,359,846.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.4092","change_start":"+0.0730","change_end":"0.5918%","change_type":"up","selling_price":"12.4093","redemption_price":"12.4092","nav_total":"13,905,296,429.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"12.3362","change_start":"+0.0524","change_end":"0.4266%","change_type":"up","selling_price":"12.3363","redemption_price":"12.3362","nav_total":"13,833,355,619.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.2838","change_start":"+0.0468","change_end":"0.3824%","change_type":"up","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"13,784,253,077.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.2370","change_start":"-0.0694","change_end":"0.5639%","change_type":"fall","selling_price":"12.2371","redemption_price":"12.2370","nav_total":"13,742,557,637.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.3064","change_start":"-0.0225","change_end":"0.1825%","change_type":"fall","selling_price":"12.3065","redemption_price":"12.3064","nav_total":"13,827,955,312.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.3289","change_start":"-0.0459","change_end":"0.3709%","change_type":"fall","selling_price":"12.3290","redemption_price":"12.3289","nav_total":"13,859,323,537.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.3748","change_start":"-0.0636","change_end":"0.5113%","change_type":"fall","selling_price":"12.3749","redemption_price":"12.3748","nav_total":"13,917,554,399.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.4384","change_start":"-0.0208","change_end":"0.1669%","change_type":"fall","selling_price":"12.4385","redemption_price":"12.4384","nav_total":"13,994,070,550.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.4592","change_start":"+0.0364","change_end":"0.2930%","change_type":"up","selling_price":"12.4593","redemption_price":"12.4592","nav_total":"14,024,369,032.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.4228","change_start":"+0.0848","change_end":"0.6873%","change_type":"up","selling_price":"12.4229","redemption_price":"12.4228","nav_total":"13,989,977,658.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.3380","change_start":"+0.0622","change_end":"0.5067%","change_type":"up","selling_price":"12.3381","redemption_price":"12.3380","nav_total":"13,900,355,247.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.2758","change_start":"-0.0724","change_end":"0.5863%","change_type":"fall","selling_price":"12.2759","redemption_price":"12.2758","nav_total":"13,834,255,462.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"12.3482","change_start":"+0.0246","change_end":"0.1996%","change_type":"up","selling_price":"12.3483","redemption_price":"12.3482","nav_total":"13,921,923,968.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.3236","change_start":"-0.0250","change_end":"0.2025%","change_type":"fall","selling_price":"12.3237","redemption_price":"12.3236","nav_total":"13,903,425,668.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"12.3486","change_start":"-0.0380","change_end":"0.3068%","change_type":"fall","selling_price":"12.3487","redemption_price":"12.3486","nav_total":"13,942,013,657.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.3866","change_start":"-0.0541","change_end":"0.4349%","change_type":"fall","selling_price":"12.3867","redemption_price":"12.3866","nav_total":"13,995,377,385.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.4407","change_start":"-0.0197","change_end":"0.1581%","change_type":"fall","selling_price":"12.4408","redemption_price":"12.4407","nav_total":"14,060,516,382.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.4604","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4605","redemption_price":"12.4604","nav_total":"14,086,251,198.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.4594","change_start":"-0.0247","change_end":"0.1979%","change_type":"fall","selling_price":"12.4595","redemption_price":"12.4594","nav_total":"14,092,127,462.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"12.4841","change_start":"-0.0891","change_end":"0.7087%","change_type":"fall","selling_price":"12.4842","redemption_price":"12.4841","nav_total":"14,132,375,783.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.5732","change_start":"+0.0260","change_end":"0.2072%","change_type":"up","selling_price":"12.5733","redemption_price":"12.5732","nav_total":"14,242,090,343.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.5472","change_start":"-0.0461","change_end":"0.3661%","change_type":"fall","selling_price":"12.5473","redemption_price":"12.5472","nav_total":"14,218,770,244.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.5933","change_start":"+0.0221","change_end":"0.1758%","change_type":"up","selling_price":"12.5934","redemption_price":"12.5933","nav_total":"14,278,489,509.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.5712","change_start":"-0.0378","change_end":"0.2998%","change_type":"fall","selling_price":"12.5713","redemption_price":"12.5712","nav_total":"14,263,851,818.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.6090","change_start":"-0.0505","change_end":"0.3989%","change_type":"fall","selling_price":"12.6091","redemption_price":"12.6090","nav_total":"14,312,661,921.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.6595","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6596","redemption_price":"12.6595","nav_total":"14,376,271,008.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.6592","change_start":"-0.1245","change_end":"0.9739%","change_type":"fall","selling_price":"12.6593","redemption_price":"12.6592","nav_total":"14,385,152,722.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.7837","change_start":"-0.0141","change_end":"0.1102%","change_type":"fall","selling_price":"12.7838","redemption_price":"12.7837","nav_total":"14,533,399,069.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"12.7978","change_start":"+0.0268","change_end":"0.2099%","change_type":"up","selling_price":"12.7979","redemption_price":"12.7978","nav_total":"14,558,982,951.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.7710","change_start":"-0.0111","change_end":"0.0868%","change_type":"fall","selling_price":"12.7711","redemption_price":"12.7710","nav_total":"14,531,166,197.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.7821","change_start":"-0.0331","change_end":"0.2583%","change_type":"fall","selling_price":"12.7822","redemption_price":"12.7821","nav_total":"14,551,413,614.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.8152","change_start":"-0.0515","change_end":"0.4003%","change_type":"fall","selling_price":"12.8153","redemption_price":"12.8152","nav_total":"14,594,179,069.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"12.8667","change_start":"-0.0401","change_end":"0.3107%","change_type":"fall","selling_price":"12.8668","redemption_price":"12.8667","nav_total":"14,661,902,669.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.9068","change_start":"+0.0242","change_end":"0.1879%","change_type":"up","selling_price":"12.9069","redemption_price":"12.9068","nav_total":"14,715,123,467.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.8826","change_start":"+0.0357","change_end":"0.2779%","change_type":"up","selling_price":"12.8827","redemption_price":"12.8826","nav_total":"14,692,230,312.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"12.8469","change_start":"-0.0473","change_end":"0.3668%","change_type":"fall","selling_price":"12.8470","redemption_price":"12.8469","nav_total":"14,654,552,927.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.8942","change_start":"+0.0308","change_end":"0.2394%","change_type":"up","selling_price":"12.8943","redemption_price":"12.8942","nav_total":"14,715,904,083.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.8634","change_start":"+0.0255","change_end":"0.1986%","change_type":"up","selling_price":"12.8635","redemption_price":"12.8634","nav_total":"14,689,112,660.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.8379","change_start":"+0.0120","change_end":"0.0936%","change_type":"up","selling_price":"12.8380","redemption_price":"12.8379","nav_total":"14,666,149,055.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"12.8259","change_start":"+0.0171","change_end":"0.1335%","change_type":"up","selling_price":"12.8260","redemption_price":"12.8259","nav_total":"14,656,954,512.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.8088","change_start":"-0.0371","change_end":"0.2888%","change_type":"fall","selling_price":"12.8089","redemption_price":"12.8088","nav_total":"14,643,136,324.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.8459","change_start":"+0.0375","change_end":"0.2928%","change_type":"up","selling_price":"12.8460","redemption_price":"12.8459","nav_total":"14,692,622,933.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.8084","change_start":"+0.0477","change_end":"0.3738%","change_type":"up","selling_price":"12.8085","redemption_price":"12.8084","nav_total":"14,651,873,214.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"12.7607","change_start":"-0.0379","change_end":"0.2961%","change_type":"fall","selling_price":"12.7608","redemption_price":"12.7607","nav_total":"14,612,880,748.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"12.7986","change_start":"+0.0410","change_end":"0.3214%","change_type":"up","selling_price":"12.7987","redemption_price":"12.7986","nav_total":"14,661,540,267.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"12.7576","change_start":"+0.0291","change_end":"0.2286%","change_type":"up","selling_price":"12.7577","redemption_price":"12.7576","nav_total":"14,624,379,193.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.7285","change_start":"-0.0521","change_end":"0.4076%","change_type":"fall","selling_price":"12.7286","redemption_price":"12.7285","nav_total":"14,596,307,980.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"12.7806","change_start":"+0.0383","change_end":"0.3006%","change_type":"up","selling_price":"12.7807","redemption_price":"12.7806","nav_total":"14,662,418,280.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"12.7423","change_start":"+0.0330","change_end":"0.2597%","change_type":"up","selling_price":"12.7424","redemption_price":"12.7423","nav_total":"14,625,515,792.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"12.7093","change_start":"+0.0570","change_end":"0.4505%","change_type":"up","selling_price":"12.7094","redemption_price":"12.7093","nav_total":"14,594,378,228.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"12.6523","change_start":"+0.1475","change_end":"1.1795%","change_type":"up","selling_price":"12.6524","redemption_price":"12.6523","nav_total":"14,537,106,868.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"12.5048","change_start":"-0.1781","change_end":"1.4043%","change_type":"fall","selling_price":"12.5049","redemption_price":"12.5048","nav_total":"14,380,655,002.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"12.6829","change_start":"-0.0486","change_end":"0.3817%","change_type":"fall","selling_price":"12.6830","redemption_price":"12.6829","nav_total":"14,595,166,290.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"12.7315","change_start":"-0.1658","change_end":"1.2855%","change_type":"fall","selling_price":"12.7316","redemption_price":"12.7315","nav_total":"14,656,482,895.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"12.8973","change_start":"-0.0857","change_end":"0.6601%","change_type":"fall","selling_price":"12.8974","redemption_price":"12.8973","nav_total":"14,855,508,121.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"12.9830","change_start":"+0.0100","change_end":"0.0771%","change_type":"up","selling_price":"12.9831","redemption_price":"12.9830","nav_total":"14,966,960,258.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"12.9730","change_start":"+0.1643","change_end":"1.2827%","change_type":"up","selling_price":"12.9731","redemption_price":"12.9730","nav_total":"14,962,932,492.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"12.8087","change_start":"+0.0195","change_end":"0.1525%","change_type":"up","selling_price":"12.8088","redemption_price":"12.8087","nav_total":"14,780,167,831.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"12.7892","change_start":"+0.0103","change_end":"0.0806%","change_type":"up","selling_price":"12.7893","redemption_price":"12.7892","nav_total":"14,766,786,282.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"12.7789","change_start":"-0.0185","change_end":"0.1446%","change_type":"fall","selling_price":"12.7790","redemption_price":"12.7789","nav_total":"14,758,501,181.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"12.7974","change_start":"-0.0110","change_end":"0.0859%","change_type":"fall","selling_price":"12.7975","redemption_price":"12.7974","nav_total":"14,787,958,959.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"12.8084","change_start":"-0.0064","change_end":"0.0499%","change_type":"fall","selling_price":"12.8085","redemption_price":"12.8084","nav_total":"14,811,287,524.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"12.8148","change_start":"+0.0334","change_end":"0.2613%","change_type":"up","selling_price":"12.8149","redemption_price":"12.8148","nav_total":"14,824,666,933.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.7814","change_start":"-0.0489","change_end":"0.3811%","change_type":"fall","selling_price":"12.7815","redemption_price":"12.7814","nav_total":"14,792,008,290.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"12.8303","change_start":"+0.0268","change_end":"0.2093%","change_type":"up","selling_price":"12.8304","redemption_price":"12.8303","nav_total":"14,861,720,092.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"12.8035","change_start":"+0.0344","change_end":"0.2694%","change_type":"up","selling_price":"12.8036","redemption_price":"12.8035","nav_total":"14,840,780,126.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"12.7691","change_start":"-0.0774","change_end":"0.6025%","change_type":"fall","selling_price":"12.7692","redemption_price":"12.7691","nav_total":"14,817,966,866.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"12.8465","change_start":"-0.0416","change_end":"0.3228%","change_type":"fall","selling_price":"12.8466","redemption_price":"12.8465","nav_total":"14,915,148,988.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"12.8881","change_start":"+0.0382","change_end":"0.2973%","change_type":"up","selling_price":"12.8882","redemption_price":"12.8881","nav_total":"14,972,174,672.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"12.8499","change_start":"-0.0476","change_end":"0.3691%","change_type":"fall","selling_price":"12.8500","redemption_price":"12.8499","nav_total":"14,931,440,043.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"12.8975","change_start":"-0.0155","change_end":"0.1200%","change_type":"fall","selling_price":"12.8976","redemption_price":"12.8975","nav_total":"14,999,337,172.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"12.9130","change_start":"+0.0111","change_end":"0.0860%","change_type":"up","selling_price":"12.9131","redemption_price":"12.9130","nav_total":"15,035,646,569.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"12.9019","change_start":"-0.0517","change_end":"0.3991%","change_type":"fall","selling_price":"12.9020","redemption_price":"12.9019","nav_total":"15,033,504,960.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"12.9536","change_start":"+0.0802","change_end":"0.6230%","change_type":"up","selling_price":"12.9537","redemption_price":"12.9536","nav_total":"15,114,198,959.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"12.8734","change_start":"+0.0401","change_end":"0.3125%","change_type":"up","selling_price":"12.8735","redemption_price":"12.8734","nav_total":"15,029,570,770.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"12.8333","change_start":"-0.0038","change_end":"0.0296%","change_type":"fall","selling_price":"12.8334","redemption_price":"12.8333","nav_total":"14,991,881,713.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"12.8371","change_start":"-0.0651","change_end":"0.5046%","change_type":"fall","selling_price":"12.8372","redemption_price":"12.8371","nav_total":"15,004,487,353.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"12.9022","change_start":"+0.0990","change_end":"0.7732%","change_type":"up","selling_price":"12.9023","redemption_price":"12.9022","nav_total":"15,087,936,539.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"12.8032","change_start":"+0.0139","change_end":"0.1087%","change_type":"up","selling_price":"12.8033","redemption_price":"12.8032","nav_total":"14,982,206,603.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.7893","change_start":"+0.0739","change_end":"0.5812%","change_type":"up","selling_price":"12.7894","redemption_price":"12.7893","nav_total":"14,974,239,492.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.7154","change_start":"+0.0021","change_end":"0.0165%","change_type":"up","selling_price":"12.7155","redemption_price":"12.7154","nav_total":"14,891,251,872.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.7133","change_start":"-0.0217","change_end":"0.1704%","change_type":"fall","selling_price":"12.7134","redemption_price":"12.7133","nav_total":"14,902,485,692.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.7350","change_start":"+0.0107","change_end":"0.0841%","change_type":"up","selling_price":"12.7351","redemption_price":"12.7350","nav_total":"14,937,731,329.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.7243","change_start":"-0.1512","change_end":"1.1743%","change_type":"fall","selling_price":"12.7244","redemption_price":"12.7243","nav_total":"14,931,626,351.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.8755","change_start":"-0.0581","change_end":"0.4492%","change_type":"fall","selling_price":"12.8756","redemption_price":"12.8755","nav_total":"15,119,658,370.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"12.9336","change_start":"-0.0189","change_end":"0.1459%","change_type":"fall","selling_price":"12.9337","redemption_price":"12.9336","nav_total":"15,199,583,882.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"12.9525","change_start":"-0.0306","change_end":"0.2357%","change_type":"fall","selling_price":"12.9526","redemption_price":"12.9525","nav_total":"15,230,309,933.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"12.9831","change_start":"+0.0569","change_end":"0.4402%","change_type":"up","selling_price":"12.9832","redemption_price":"12.9831","nav_total":"15,271,885,142.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"12.9262","change_start":"+0.0994","change_end":"0.7749%","change_type":"up","selling_price":"12.9263","redemption_price":"12.9262","nav_total":"15,211,200,945.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.8268","change_start":"+0.0119","change_end":"0.0929%","change_type":"up","selling_price":"12.8269","redemption_price":"12.8268","nav_total":"15,100,644,020.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"12.8149","change_start":"+0.0193","change_end":"0.1508%","change_type":"up","selling_price":"12.8150","redemption_price":"12.8149","nav_total":"15,097,957,329.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"12.7956","change_start":"+0.0208","change_end":"0.1628%","change_type":"up","selling_price":"12.7957","redemption_price":"12.7956","nav_total":"15,083,058,053.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"12.7748","change_start":"+0.0117","change_end":"0.0917%","change_type":"up","selling_price":"12.7749","redemption_price":"12.7748","nav_total":"15,063,922,090.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"12.7631","change_start":"-0.0366","change_end":"0.2859%","change_type":"fall","selling_price":"12.7632","redemption_price":"12.7631","nav_total":"15,064,337,912.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"12.7997","change_start":"-0.0026","change_end":"0.0203%","change_type":"fall","selling_price":"12.7998","redemption_price":"12.7997","nav_total":"15,111,853,716.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"12.8023","change_start":"+0.0025","change_end":"0.0195%","change_type":"up","selling_price":"12.8024","redemption_price":"12.8023","nav_total":"15,121,466,575.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"12.7998","change_start":"-0.0075","change_end":"0.0586%","change_type":"fall","selling_price":"12.7999","redemption_price":"12.7998","nav_total":"15,125,630,188.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"12.8073","change_start":"-0.0663","change_end":"0.5150%","change_type":"fall","selling_price":"12.8074","redemption_price":"12.8073","nav_total":"15,143,985,366.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"12.8736","change_start":"+0.0382","change_end":"0.2976%","change_type":"up","selling_price":"12.8737","redemption_price":"12.8736","nav_total":"15,229,558,919.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"12.8354","change_start":"+0.0849","change_end":"0.6659%","change_type":"up","selling_price":"12.8355","redemption_price":"12.8354","nav_total":"15,196,554,654.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"12.7505","change_start":"-0.0276","change_end":"0.2160%","change_type":"fall","selling_price":"12.7506","redemption_price":"12.7505","nav_total":"15,111,146,022.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"12.7781","change_start":"+0.1099","change_end":"0.8675%","change_type":"up","selling_price":"12.7782","redemption_price":"12.7781","nav_total":"15,154,282,929.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"12.6682","change_start":"+0.0145","change_end":"0.1146%","change_type":"up","selling_price":"12.6683","redemption_price":"12.6682","nav_total":"15,033,330,557.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"12.6537","change_start":"-0.0421","change_end":"0.3316%","change_type":"fall","selling_price":"12.6538","redemption_price":"12.6537","nav_total":"15,023,200,863.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"12.6958","change_start":"-0.0276","change_end":"0.2169%","change_type":"fall","selling_price":"12.6959","redemption_price":"12.6958","nav_total":"15,079,640,152.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"12.7234","change_start":"+0.0858","change_end":"0.6789%","change_type":"up","selling_price":"12.7235","redemption_price":"12.7234","nav_total":"15,121,523,320.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"12.6376","change_start":"-0.0850","change_end":"0.6681%","change_type":"fall","selling_price":"12.6377","redemption_price":"12.6376","nav_total":"15,026,357,036.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"12.7226","change_start":"-0.0197","change_end":"0.1546%","change_type":"fall","selling_price":"12.7227","redemption_price":"12.7226","nav_total":"15,134,951,083.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"12.7423","change_start":"+0.1547","change_end":"1.2290%","change_type":"up","selling_price":"12.7424","redemption_price":"12.7423","nav_total":"15,166,687,711.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"12.5876","change_start":"-0.0681","change_end":"0.5381%","change_type":"fall","selling_price":"12.5877","redemption_price":"12.5876","nav_total":"14,989,187,608.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"12.6557","change_start":"-0.1071","change_end":"0.8392%","change_type":"fall","selling_price":"12.6558","redemption_price":"12.6557","nav_total":"15,084,154,009.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"12.7628","change_start":"+0.0339","change_end":"0.2663%","change_type":"up","selling_price":"12.7629","redemption_price":"12.7628","nav_total":"15,223,741,018.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"12.7289","change_start":"-0.0607","change_end":"0.4746%","change_type":"fall","selling_price":"12.7290","redemption_price":"12.7289","nav_total":"15,190,281,526.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"12.7896","change_start":"-0.1481","change_end":"1.1447%","change_type":"fall","selling_price":"12.7897","redemption_price":"12.7896","nav_total":"15,269,017,582.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"12.9377","change_start":"-0.0357","change_end":"0.2752%","change_type":"fall","selling_price":"12.9378","redemption_price":"12.9377","nav_total":"15,458,192,607.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"12.9734","change_start":"-0.0444","change_end":"0.3411%","change_type":"fall","selling_price":"12.9735","redemption_price":"12.9734","nav_total":"15,513,911,658.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"13.0178","change_start":"+0.0409","change_end":"0.3152%","change_type":"up","selling_price":"13.0179","redemption_price":"13.0178","nav_total":"15,576,161,739.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"12.9769","change_start":"-0.0276","change_end":"0.2122%","change_type":"fall","selling_price":"12.9770","redemption_price":"12.9769","nav_total":"15,539,992,628.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"13.0045","change_start":"-0.0167","change_end":"0.1283%","change_type":"fall","selling_price":"13.0046","redemption_price":"13.0045","nav_total":"15,588,420,486.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"13.0212","change_start":"-0.0217","change_end":"0.1664%","change_type":"fall","selling_price":"13.0213","redemption_price":"13.0212","nav_total":"15,622,148,314.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"13.0429","change_start":"-0.0724","change_end":"0.5520%","change_type":"fall","selling_price":"13.0430","redemption_price":"13.0429","nav_total":"15,672,569,622.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"13.1153","change_start":"-0.0316","change_end":"0.2404%","change_type":"fall","selling_price":"13.1154","redemption_price":"13.1153","nav_total":"15,776,332,141.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"13.1469","change_start":"+0.0414","change_end":"0.3159%","change_type":"up","selling_price":"13.1470","redemption_price":"13.1469","nav_total":"15,836,063,814.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"13.1055","change_start":"-0.0484","change_end":"0.3680%","change_type":"fall","selling_price":"13.1056","redemption_price":"13.1055","nav_total":"15,813,185,042.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"13.1539","change_start":"+0.0525","change_end":"0.4007%","change_type":"up","selling_price":"13.1540","redemption_price":"13.1539","nav_total":"15,916,704,378.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"13.1014","change_start":"+0.0659","change_end":"0.5055%","change_type":"up","selling_price":"13.1015","redemption_price":"13.1014","nav_total":"15,858,953,859.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"13.0355","change_start":"-0.0042","change_end":"0.0322%","change_type":"fall","selling_price":"13.0356","redemption_price":"13.0355","nav_total":"15,787,350,571.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"13.0397","change_start":"+0.0556","change_end":"0.4282%","change_type":"up","selling_price":"13.0398","redemption_price":"13.0397","nav_total":"15,800,960,274.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"12.9841","change_start":"-0.0015","change_end":"0.0116%","change_type":"fall","selling_price":"12.9842","redemption_price":"12.9841","nav_total":"15,744,329,474.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"12.9856","change_start":"-0.0031","change_end":"0.0239%","change_type":"fall","selling_price":"12.9857","redemption_price":"12.9856","nav_total":"15,751,457,634.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"12.9887","change_start":"+0.0348","change_end":"0.2686%","change_type":"up","selling_price":"12.9888","redemption_price":"12.9887","nav_total":"15,760,542,651.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"12.9539","change_start":"+0.0257","change_end":"0.1988%","change_type":"up","selling_price":"12.9540","redemption_price":"12.9539","nav_total":"15,723,997,160.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"12.9282","change_start":"-0.0195","change_end":"0.1506%","change_type":"fall","selling_price":"12.9283","redemption_price":"12.9282","nav_total":"15,699,722,341.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"12.9477","change_start":"-0.0058","change_end":"0.0448%","change_type":"fall","selling_price":"12.9478","redemption_price":"12.9477","nav_total":"15,732,065,100.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"12.9535","change_start":"+0.1280","change_end":"0.9980%","change_type":"up","selling_price":"12.9536","redemption_price":"12.9535","nav_total":"15,746,227,399.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"12.8255","change_start":"+0.1139","change_end":"0.8960%","change_type":"up","selling_price":"12.8256","redemption_price":"12.8255","nav_total":"15,596,133,618.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"12.7116","change_start":"-0.0871","change_end":"0.6805%","change_type":"fall","selling_price":"12.7117","redemption_price":"12.7116","nav_total":"15,461,485,660.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"12.7987","change_start":"-0.0501","change_end":"0.3899%","change_type":"fall","selling_price":"12.7988","redemption_price":"12.7987","nav_total":"15,574,178,126.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"12.8488","change_start":"-0.0176","change_end":"0.1368%","change_type":"fall","selling_price":"12.8489","redemption_price":"12.8488","nav_total":"15,638,219,065.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"12.8664","change_start":"-0.0284","change_end":"0.2202%","change_type":"fall","selling_price":"12.8665","redemption_price":"12.8664","nav_total":"15,664,721,368.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"12.8948","change_start":"+0.0046","change_end":"0.0357%","change_type":"up","selling_price":"12.8949","redemption_price":"12.8948","nav_total":"15,705,714,106.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"12.8902","change_start":"+0.0153","change_end":"0.1188%","change_type":"up","selling_price":"12.8903","redemption_price":"12.8902","nav_total":"15,705,946,087.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"12.8749","change_start":"+0.0195","change_end":"0.1517%","change_type":"up","selling_price":"12.8750","redemption_price":"12.8749","nav_total":"15,689,504,577.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"12.8554","change_start":"-0.0122","change_end":"0.0948%","change_type":"fall","selling_price":"12.8555","redemption_price":"12.8554","nav_total":"15,667,306,717.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"12.8676","change_start":"-0.0851","change_end":"0.6570%","change_type":"fall","selling_price":"12.8677","redemption_price":"12.8676","nav_total":"15,687,352,868.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"12.9527","change_start":"+0.0460","change_end":"0.3564%","change_type":"up","selling_price":"12.9528","redemption_price":"12.9527","nav_total":"15,793,224,704.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"12.9067","change_start":"-0.0405","change_end":"0.3128%","change_type":"fall","selling_price":"12.9068","redemption_price":"12.9067","nav_total":"15,740,371,961.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"12.9472","change_start":"-0.0488","change_end":"0.3755%","change_type":"fall","selling_price":"12.9473","redemption_price":"12.9472","nav_total":"15,793,068,759.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"12.9960","change_start":"-0.0573","change_end":"0.4390%","change_type":"fall","selling_price":"12.9961","redemption_price":"12.9960","nav_total":"15,855,803,488.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"13.0533","change_start":"-0.0504","change_end":"0.3846%","change_type":"fall","selling_price":"13.0534","redemption_price":"13.0533","nav_total":"15,928,328,079.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"13.1037","change_start":"+0.0046","change_end":"0.0351%","change_type":"up","selling_price":"13.1038","redemption_price":"13.1037","nav_total":"15,992,982,008.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"13.0991","change_start":"+0.0356","change_end":"0.2725%","change_type":"up","selling_price":"13.0992","redemption_price":"13.0991","nav_total":"15,992,331,415.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"13.0635","change_start":"-0.0093","change_end":"0.0711%","change_type":"fall","selling_price":"13.0636","redemption_price":"13.0635","nav_total":"15,952,788,905.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"13.0728","change_start":"-0.0191","change_end":"0.1459%","change_type":"fall","selling_price":"13.0729","redemption_price":"13.0728","nav_total":"15,966,443,363.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"13.0919","change_start":"+0.1499","change_end":"1.1582%","change_type":"up","selling_price":"13.0920","redemption_price":"13.0919","nav_total":"15,991,534,759.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"12.9420","change_start":"-0.0301","change_end":"0.2320%","change_type":"fall","selling_price":"12.9421","redemption_price":"12.9420","nav_total":"15,810,414,346.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"12.9721","change_start":"-0.0199","change_end":"0.1532%","change_type":"fall","selling_price":"12.9722","redemption_price":"12.9721","nav_total":"15,849,805,771.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"12.9920","change_start":"-0.0290","change_end":"0.2227%","change_type":"fall","selling_price":"12.9921","redemption_price":"12.9920","nav_total":"15,878,795,076.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.0210","change_start":"-0.0599","change_end":"0.4579%","change_type":"fall","selling_price":"13.0211","redemption_price":"13.0210","nav_total":"15,917,098,914.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"13.0809","change_start":"+0.0127","change_end":"0.0972%","change_type":"up","selling_price":"13.0810","redemption_price":"13.0809","nav_total":"15,992,961,306.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.0682","change_start":"-0.0562","change_end":"0.4282%","change_type":"fall","selling_price":"13.0683","redemption_price":"13.0682","nav_total":"15,978,248,486.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.1244","change_start":"-0.0335","change_end":"0.2546%","change_type":"fall","selling_price":"13.1245","redemption_price":"13.1244","nav_total":"16,050,268,292.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.1579","change_start":"+0.1093","change_end":"0.8376%","change_type":"up","selling_price":"13.1580","redemption_price":"13.1579","nav_total":"16,094,360,006.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.0486","change_start":"+0.1235","change_end":"0.9555%","change_type":"up","selling_price":"13.0487","redemption_price":"13.0486","nav_total":"15,962,208,843.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"12.9251","change_start":"-0.0348","change_end":"0.2685%","change_type":"fall","selling_price":"12.9252","redemption_price":"12.9251","nav_total":"15,813,221,886.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"12.9599","change_start":"-0.0908","change_end":"0.6957%","change_type":"fall","selling_price":"12.9600","redemption_price":"12.9599","nav_total":"15,860,158,035.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.0507","change_start":"+0.0495","change_end":"0.3807%","change_type":"up","selling_price":"13.0508","redemption_price":"13.0507","nav_total":"15,978,364,929.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"13.0012","change_start":"+0.0820","change_end":"0.6347%","change_type":"up","selling_price":"13.0013","redemption_price":"13.0012","nav_total":"15,919,865,627.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"12.9192","change_start":"-0.1400","change_end":"1.0720%","change_type":"fall","selling_price":"12.9193","redemption_price":"12.9192","nav_total":"15,823,060,834.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.0592","change_start":"+0.0651","change_end":"0.5010%","change_type":"up","selling_price":"13.0593","redemption_price":"13.0592","nav_total":"15,999,680,237.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"12.9941","change_start":"-0.0559","change_end":"0.4284%","change_type":"fall","selling_price":"12.9942","redemption_price":"12.9941","nav_total":"15,925,470,582.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"13.0500","change_start":"-0.1323","change_end":"1.0036%","change_type":"fall","selling_price":"13.0501","redemption_price":"13.0500","nav_total":"15,994,842,521.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"13.1823","change_start":"-0.1033","change_end":"0.7775%","change_type":"fall","selling_price":"13.1824","redemption_price":"13.1823","nav_total":"16,162,202,611.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"13.2856","change_start":"+0.0515","change_end":"0.3891%","change_type":"up","selling_price":"13.2857","redemption_price":"13.2856","nav_total":"16,292,005,222.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"13.2341","change_start":"+0.0364","change_end":"0.2758%","change_type":"up","selling_price":"13.2342","redemption_price":"13.2341","nav_total":"16,230,696,059.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"13.1977","change_start":"-0.1455","change_end":"1.0904%","change_type":"fall","selling_price":"13.1978","redemption_price":"13.1977","nav_total":"16,187,127,849.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"13.3432","change_start":"-0.0146","change_end":"0.1093%","change_type":"fall","selling_price":"13.3433","redemption_price":"13.3432","nav_total":"16,371,737,914.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"13.3578","change_start":"+0.1399","change_end":"1.0584%","change_type":"up","selling_price":"13.3579","redemption_price":"13.3578","nav_total":"16,391,952,290.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"13.2179","change_start":"+0.0031","change_end":"0.0235%","change_type":"up","selling_price":"13.2180","redemption_price":"13.2179","nav_total":"16,221,534,099.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"13.2148","change_start":"-0.0454","change_end":"0.3424%","change_type":"fall","selling_price":"13.2149","redemption_price":"13.2148","nav_total":"16,222,230,891.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"13.2602","change_start":"-0.0700","change_end":"0.5251%","change_type":"fall","selling_price":"13.2603","redemption_price":"13.2602","nav_total":"16,280,061,132.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"13.3302","change_start":"-0.0076","change_end":"0.0570%","change_type":"fall","selling_price":"13.3303","redemption_price":"13.3302","nav_total":"16,369,117,691.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"13.3378","change_start":"+0.0374","change_end":"0.2812%","change_type":"up","selling_price":"13.3379","redemption_price":"13.3378","nav_total":"16,379,352,197.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"13.3004","change_start":"-0.1121","change_end":"0.8358%","change_type":"fall","selling_price":"13.3005","redemption_price":"13.3004","nav_total":"16,336,088,893.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"13.4125","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.4126","redemption_price":"13.4125","nav_total":"16,480,381,054.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"13.4133","change_start":"+0.0768","change_end":"0.5759%","change_type":"up","selling_price":"13.4134","redemption_price":"13.4133","nav_total":"16,486,768,586.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"13.3365","change_start":"-0.0890","change_end":"0.6629%","change_type":"fall","selling_price":"13.3366","redemption_price":"13.3365","nav_total":"16,393,238,039.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"13.4255","change_start":"+0.0213","change_end":"0.1589%","change_type":"up","selling_price":"13.4256","redemption_price":"13.4255","nav_total":"16,503,328,759.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"13.4042","change_start":"-0.0594","change_end":"0.4412%","change_type":"fall","selling_price":"13.4043","redemption_price":"13.4042","nav_total":"16,480,805,799.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"13.4636","change_start":"-0.0860","change_end":"0.6347%","change_type":"fall","selling_price":"13.4637","redemption_price":"13.4636","nav_total":"16,557,929,041.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"13.5496","change_start":"+0.0471","change_end":"0.3488%","change_type":"up","selling_price":"13.5497","redemption_price":"13.5496","nav_total":"16,665,464,042.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"13.5025","change_start":"+0.0477","change_end":"0.3545%","change_type":"up","selling_price":"13.5026","redemption_price":"13.5025","nav_total":"16,610,397,379.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"13.4548","change_start":"-0.0865","change_end":"0.6388%","change_type":"fall","selling_price":"13.4549","redemption_price":"13.4548","nav_total":"16,553,159,091.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"13.5413","change_start":"-0.0715","change_end":"0.5252%","change_type":"fall","selling_price":"13.5414","redemption_price":"13.5413","nav_total":"16,663,131,365.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"13.6128","change_start":"-0.0701","change_end":"0.5123%","change_type":"fall","selling_price":"13.6129","redemption_price":"13.6128","nav_total":"16,757,633,739.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"13.6829","change_start":"-0.0393","change_end":"0.2864%","change_type":"fall","selling_price":"13.6830","redemption_price":"13.6829","nav_total":"16,849,193,156.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"13.7222","change_start":"+0.0359","change_end":"0.2623%","change_type":"up","selling_price":"13.7223","redemption_price":"13.7222","nav_total":"16,901,579,151.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"13.6863","change_start":"-0.0146","change_end":"0.1066%","change_type":"fall","selling_price":"13.6864","redemption_price":"13.6863","nav_total":"16,859,161,665.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"13.7009","change_start":"-0.0146","change_end":"0.1064%","change_type":"fall","selling_price":"13.7010","redemption_price":"13.7009","nav_total":"16,880,910,086.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"13.7155","change_start":"-0.0136","change_end":"0.0991%","change_type":"fall","selling_price":"13.7156","redemption_price":"13.7155","nav_total":"16,902,813,419.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"13.7291","change_start":"-0.0355","change_end":"0.2579%","change_type":"fall","selling_price":"13.7292","redemption_price":"13.7291","nav_total":"16,929,565,722.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"13.7646","change_start":"+0.0271","change_end":"0.1973%","change_type":"up","selling_price":"13.7647","redemption_price":"13.7646","nav_total":"16,977,693,089.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"13.7375","change_start":"+0.0308","change_end":"0.2247%","change_type":"up","selling_price":"13.7376","redemption_price":"13.7375","nav_total":"16,946,765,603.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"13.7067","change_start":"-0.0109","change_end":"0.0795%","change_type":"fall","selling_price":"13.7068","redemption_price":"13.7067","nav_total":"16,911,424,077.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"13.7176","change_start":"-0.0999","change_end":"0.7230%","change_type":"fall","selling_price":"13.7177","redemption_price":"13.7176","nav_total":"16,928,632,323.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"13.8175","change_start":"-0.0356","change_end":"0.2570%","change_type":"fall","selling_price":"13.8176","redemption_price":"13.8175","nav_total":"17,053,914,240.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"13.8531","change_start":"-0.2584","change_end":"1.8311%","change_type":"fall","selling_price":"13.8532","redemption_price":"13.8531","nav_total":"17,100,094,285.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"14.1115","change_start":"+0.0335","change_end":"0.2380%","change_type":"up","selling_price":"14.1116","redemption_price":"14.1115","nav_total":"17,424,812,188.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"14.0780","change_start":"+0.0143","change_end":"0.1017%","change_type":"up","selling_price":"14.0781","redemption_price":"14.0780","nav_total":"17,388,668,593.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"14.0637","change_start":"+0.0190","change_end":"0.1353%","change_type":"up","selling_price":"14.0638","redemption_price":"14.0637","nav_total":"17,378,315,943.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"14.0447","change_start":"+0.0072","change_end":"0.0513%","change_type":"up","selling_price":"14.0448","redemption_price":"14.0447","nav_total":"17,357,357,437.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"14.0375","change_start":"-0.0165","change_end":"0.1174%","change_type":"fall","selling_price":"14.0376","redemption_price":"14.0375","nav_total":"17,355,691,436.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"14.0540","change_start":"+0.0442","change_end":"0.3155%","change_type":"up","selling_price":"14.0541","redemption_price":"14.0540","nav_total":"17,383,025,696.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"14.0098","change_start":"+0.1273","change_end":"0.9170%","change_type":"up","selling_price":"14.0099","redemption_price":"14.0098","nav_total":"17,334,423,989.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"13.8825","change_start":"+0.0382","change_end":"0.2759%","change_type":"up","selling_price":"13.8826","redemption_price":"13.8825","nav_total":"17,178,164,235.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"13.8443","change_start":"-0.0090","change_end":"0.0650%","change_type":"fall","selling_price":"13.8444","redemption_price":"13.8443","nav_total":"17,134,956,082.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"13.8533","change_start":"+0.0442","change_end":"0.3201%","change_type":"up","selling_price":"13.8534","redemption_price":"13.8533","nav_total":"17,149,454,170.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"13.8091","change_start":"+0.0255","change_end":"0.1850%","change_type":"up","selling_price":"13.8092","redemption_price":"13.8091","nav_total":"17,098,939,340.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"13.7836","change_start":"-0.0628","change_end":"0.4535%","change_type":"fall","selling_price":"13.7837","redemption_price":"13.7836","nav_total":"17,073,708,517.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"13.8464","change_start":"+0.0032","change_end":"0.0231%","change_type":"up","selling_price":"13.8465","redemption_price":"13.8464","nav_total":"17,155,976,635.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"13.8432","change_start":"+0.0764","change_end":"0.5550%","change_type":"up","selling_price":"13.8433","redemption_price":"13.8432","nav_total":"17,155,351,286.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"13.7668","change_start":"+0.1148","change_end":"0.8409%","change_type":"up","selling_price":"13.7669","redemption_price":"13.7668","nav_total":"17,063,903,528.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"13.6520","change_start":"-0.1059","change_end":"0.7697%","change_type":"fall","selling_price":"13.6521","redemption_price":"13.6520","nav_total":"16,927,141,271.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"13.7579","change_start":"+0.0237","change_end":"0.1726%","change_type":"up","selling_price":"13.7580","redemption_price":"13.7579","nav_total":"17,062,104,773.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"13.7342","change_start":"+0.0086","change_end":"0.0627%","change_type":"up","selling_price":"13.7343","redemption_price":"13.7342","nav_total":"17,035,479,763.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"13.7256","change_start":"-0.1296","change_end":"0.9354%","change_type":"fall","selling_price":"13.7257","redemption_price":"13.7256","nav_total":"17,027,520,867.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"13.8552","change_start":"-0.0634","change_end":"0.4555%","change_type":"fall","selling_price":"13.8553","redemption_price":"13.8552","nav_total":"17,192,339,134.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"13.9186","change_start":"+0.0408","change_end":"0.2940%","change_type":"up","selling_price":"13.9187","redemption_price":"13.9186","nav_total":"17,275,931,378.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"13.8778","change_start":"+0.1145","change_end":"0.8319%","change_type":"up","selling_price":"13.8779","redemption_price":"13.8778","nav_total":"17,230,777,868.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"13.7633","change_start":"+0.0142","change_end":"0.1033%","change_type":"up","selling_price":"13.7634","redemption_price":"13.7633","nav_total":"17,091,924,406.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"13.7491","change_start":"+0.0162","change_end":"0.1180%","change_type":"up","selling_price":"13.7492","redemption_price":"13.7491","nav_total":"17,079,364,676.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"13.7329","change_start":"-0.0496","change_end":"0.3599%","change_type":"fall","selling_price":"13.7330","redemption_price":"13.7329","nav_total":"17,063,463,703.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"13.7825","change_start":"+0.0470","change_end":"0.3422%","change_type":"up","selling_price":"13.7826","redemption_price":"13.7825","nav_total":"17,124,776,069.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"13.7355","change_start":"-0.0868","change_end":"0.6280%","change_type":"fall","selling_price":"13.7356","redemption_price":"13.7355","nav_total":"17,067,824,883.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"13.8223","change_start":"+0.0132","change_end":"0.0956%","change_type":"up","selling_price":"13.8224","redemption_price":"13.8223","nav_total":"17,177,138,263.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"13.8091","change_start":"+0.0286","change_end":"0.2075%","change_type":"up","selling_price":"13.8092","redemption_price":"13.8091","nav_total":"17,163,580,766.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"13.7805","change_start":"+0.0859","change_end":"0.6273%","change_type":"up","selling_price":"13.7806","redemption_price":"13.7805","nav_total":"17,136,704,526.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"13.6946","change_start":"+0.1553","change_end":"1.1470%","change_type":"up","selling_price":"13.6947","redemption_price":"13.6946","nav_total":"17,031,975,743.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"13.5393","change_start":"-0.0265","change_end":"0.1953%","change_type":"fall","selling_price":"13.5394","redemption_price":"13.5393","nav_total":"16,843,674,209.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"13.5658","change_start":"-0.0024","change_end":"0.0177%","change_type":"fall","selling_price":"13.5659","redemption_price":"13.5658","nav_total":"16,880,465,896.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"13.5682","change_start":"+0.0159","change_end":"0.1173%","change_type":"up","selling_price":"13.5683","redemption_price":"13.5682","nav_total":"16,885,367,894.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"13.5523","change_start":"+0.0322","change_end":"0.2382%","change_type":"up","selling_price":"13.5524","redemption_price":"13.5523","nav_total":"16,873,928,568.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"13.5201","change_start":"-0.0377","change_end":"0.2781%","change_type":"fall","selling_price":"13.5202","redemption_price":"13.5201","nav_total":"16,836,188,704.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"13.5578","change_start":"-0.1104","change_end":"0.8077%","change_type":"fall","selling_price":"13.5579","redemption_price":"13.5578","nav_total":"16,884,956,895.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"13.6682","change_start":"-0.0498","change_end":"0.3630%","change_type":"fall","selling_price":"13.6683","redemption_price":"13.6682","nav_total":"17,026,033,923.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"13.7180","change_start":"+0.0663","change_end":"0.4857%","change_type":"up","selling_price":"13.7181","redemption_price":"13.7180","nav_total":"17,091,074,105.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"13.6517","change_start":"+0.0091","change_end":"0.0667%","change_type":"up","selling_price":"13.6518","redemption_price":"13.6517","nav_total":"17,011,368,552.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"13.6426","change_start":"+0.1874","change_end":"1.3928%","change_type":"up","selling_price":"13.6427","redemption_price":"13.6426","nav_total":"17,003,811,757.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"13.4552","change_start":"+0.0584","change_end":"0.4359%","change_type":"up","selling_price":"13.4553","redemption_price":"13.4552","nav_total":"16,774,434,252.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"13.3968","change_start":"-0.0588","change_end":"0.4370%","change_type":"fall","selling_price":"13.3969","redemption_price":"13.3968","nav_total":"16,704,376,044.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"13.4556","change_start":"-0.0708","change_end":"0.5234%","change_type":"fall","selling_price":"13.4557","redemption_price":"13.4556","nav_total":"16,783,796,734.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"13.5264","change_start":"-0.0398","change_end":"0.2934%","change_type":"fall","selling_price":"13.5265","redemption_price":"13.5264","nav_total":"16,876,205,119.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"13.5662","change_start":"-0.0396","change_end":"0.2911%","change_type":"fall","selling_price":"13.5663","redemption_price":"13.5662","nav_total":"16,928,494,082.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"13.6058","change_start":"-0.0894","change_end":"0.6528%","change_type":"fall","selling_price":"13.6059","redemption_price":"13.6058","nav_total":"16,980,089,540.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"13.6952","change_start":"-0.0882","change_end":"0.6399%","change_type":"fall","selling_price":"13.6953","redemption_price":"13.6952","nav_total":"17,094,475,878.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"13.7834","change_start":"+0.0363","change_end":"0.2641%","change_type":"up","selling_price":"13.7835","redemption_price":"13.7834","nav_total":"17,206,040,653.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"13.7471","change_start":"-0.0524","change_end":"0.3797%","change_type":"fall","selling_price":"13.7472","redemption_price":"13.7471","nav_total":"17,166,304,488.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"13.7995","change_start":"+0.0082","change_end":"0.0595%","change_type":"up","selling_price":"13.7996","redemption_price":"13.7995","nav_total":"17,236,800,901.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"13.7913","change_start":"-0.0599","change_end":"0.4325%","change_type":"fall","selling_price":"13.7914","redemption_price":"13.7913","nav_total":"17,230,887,487.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"13.8512","change_start":"-0.0314","change_end":"0.2262%","change_type":"fall","selling_price":"13.8513","redemption_price":"13.8512","nav_total":"17,309,518,896.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"13.8826","change_start":"+0.0669","change_end":"0.4842%","change_type":"up","selling_price":"13.8827","redemption_price":"13.8826","nav_total":"17,352,407,581.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"13.8157","change_start":"-0.0240","change_end":"0.1734%","change_type":"fall","selling_price":"13.8158","redemption_price":"13.8157","nav_total":"17,275,838,019.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"13.8397","change_start":"-0.0044","change_end":"0.0318%","change_type":"fall","selling_price":"13.8398","redemption_price":"13.8397","nav_total":"17,309,793,421.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"13.8441","change_start":"+0.1658","change_end":"1.2121%","change_type":"up","selling_price":"13.8442","redemption_price":"13.8441","nav_total":"17,315,713,338.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"13.6783","change_start":"+0.0271","change_end":"0.1985%","change_type":"up","selling_price":"13.6784","redemption_price":"13.6783","nav_total":"17,111,372,481.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"13.6512","change_start":"-0.0521","change_end":"0.3802%","change_type":"fall","selling_price":"13.6513","redemption_price":"13.6512","nav_total":"17,084,033,214.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"13.7033","change_start":"+0.0415","change_end":"0.3038%","change_type":"up","selling_price":"13.7034","redemption_price":"13.7033","nav_total":"17,154,656,684.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"13.6618","change_start":"-0.0814","change_end":"0.5923%","change_type":"fall","selling_price":"13.6619","redemption_price":"13.6618","nav_total":"17,108,534,494.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"13.7432","change_start":"-0.0419","change_end":"0.3040%","change_type":"fall","selling_price":"13.7433","redemption_price":"13.7432","nav_total":"17,214,043,882.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"13.7851","change_start":"-0.0458","change_end":"0.3311%","change_type":"fall","selling_price":"13.7852","redemption_price":"13.7851","nav_total":"17,268,920,918.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"13.8309","change_start":"+0.0554","change_end":"0.4022%","change_type":"up","selling_price":"13.8310","redemption_price":"13.8309","nav_total":"17,328,022,715.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"13.7755","change_start":"-0.0172","change_end":"0.1247%","change_type":"fall","selling_price":"13.7756","redemption_price":"13.7755","nav_total":"17,260,819,986.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"13.7927","change_start":"-0.0565","change_end":"0.4080%","change_type":"fall","selling_price":"13.7928","redemption_price":"13.7927","nav_total":"17,284,602,273.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"13.8492","change_start":"+0.0068","change_end":"0.0491%","change_type":"up","selling_price":"13.8493","redemption_price":"13.8492","nav_total":"17,358,327,815.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"13.8424","change_start":"+0.0556","change_end":"0.4033%","change_type":"up","selling_price":"13.8425","redemption_price":"13.8424","nav_total":"17,351,118,170.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"13.7868","change_start":"+0.0718","change_end":"0.5235%","change_type":"up","selling_price":"13.7869","redemption_price":"13.7868","nav_total":"17,284,447,189.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"13.7150","change_start":"-0.1000","change_end":"0.7239%","change_type":"fall","selling_price":"13.7151","redemption_price":"13.7150","nav_total":"17,195,949,793.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"13.8150","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.8151","redemption_price":"13.8150","nav_total":"17,323,766,075.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"13.8143","change_start":"-0.1407","change_end":"1.0082%","change_type":"fall","selling_price":"13.8144","redemption_price":"13.8143","nav_total":"17,322,766,072.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"13.9550","change_start":"-0.0519","change_end":"0.3705%","change_type":"fall","selling_price":"13.9551","redemption_price":"13.9550","nav_total":"17,501,408,645.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"14.0069","change_start":"-0.1704","change_end":"1.2019%","change_type":"fall","selling_price":"14.0070","redemption_price":"14.0069","nav_total":"17,571,569,704.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"14.1773","change_start":"-0.0336","change_end":"0.2364%","change_type":"fall","selling_price":"14.1774","redemption_price":"14.1773","nav_total":"17,788,863,049.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"14.2109","change_start":"+0.0064","change_end":"0.0451%","change_type":"up","selling_price":"14.2110","redemption_price":"14.2109","nav_total":"17,838,155,934.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"14.2045","change_start":"-0.0021","change_end":"0.0148%","change_type":"fall","selling_price":"14.2046","redemption_price":"14.2045","nav_total":"17,833,085,917.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"14.2066","change_start":"+0.0137","change_end":"0.0965%","change_type":"up","selling_price":"14.2067","redemption_price":"14.2066","nav_total":"17,844,445,566.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"14.1929","change_start":"+0.1893","change_end":"1.3518%","change_type":"up","selling_price":"14.1930","redemption_price":"14.1929","nav_total":"17,833,650,961.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"14.0036","change_start":"+0.0439","change_end":"0.3145%","change_type":"up","selling_price":"14.0037","redemption_price":"14.0036","nav_total":"17,599,196,209.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"13.9597","change_start":"+0.0170","change_end":"0.1219%","change_type":"up","selling_price":"13.9598","redemption_price":"13.9597","nav_total":"17,548,415,191.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"13.9427","change_start":"-0.0055","change_end":"0.0394%","change_type":"fall","selling_price":"13.9428","redemption_price":"13.9427","nav_total":"17,530,533,048.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"13.9482","change_start":"+0.0398","change_end":"0.2862%","change_type":"up","selling_price":"13.9483","redemption_price":"13.9482","nav_total":"17,541,003,456.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"13.9084","change_start":"+0.0239","change_end":"0.1721%","change_type":"up","selling_price":"13.9085","redemption_price":"13.9084","nav_total":"17,494,580,280.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"13.8845","change_start":"-0.0681","change_end":"0.4881%","change_type":"fall","selling_price":"13.8846","redemption_price":"13.8845","nav_total":"17,469,808,447.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"13.9526","change_start":"-0.0197","change_end":"0.1410%","change_type":"fall","selling_price":"13.9527","redemption_price":"13.9526","nav_total":"17,559,182,363.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"13.9723","change_start":"-0.0229","change_end":"0.1636%","change_type":"fall","selling_price":"13.9724","redemption_price":"13.9723","nav_total":"17,586,375,588.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"13.9952","change_start":"-0.0786","change_end":"0.5585%","change_type":"fall","selling_price":"13.9953","redemption_price":"13.9952","nav_total":"17,619,611,807.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"14.0738","change_start":"-0.0812","change_end":"0.5736%","change_type":"fall","selling_price":"14.0739","redemption_price":"14.0738","nav_total":"17,722,506,236.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"14.1550","change_start":"-0.0258","change_end":"0.1819%","change_type":"fall","selling_price":"14.1551","redemption_price":"14.1550","nav_total":"17,831,570,906.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"14.1808","change_start":"+0.0591","change_end":"0.4185%","change_type":"up","selling_price":"14.1809","redemption_price":"14.1808","nav_total":"17,870,359,049.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"14.1217","change_start":"-0.0330","change_end":"0.2331%","change_type":"fall","selling_price":"14.1218","redemption_price":"14.1217","nav_total":"17,800,186,985.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"14.1547","change_start":"+0.0507","change_end":"0.3595%","change_type":"up","selling_price":"14.1548","redemption_price":"14.1547","nav_total":"17,844,961,271.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"14.1040","change_start":"+0.0902","change_end":"0.6437%","change_type":"up","selling_price":"14.1041","redemption_price":"14.1040","nav_total":"17,786,703,667.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"14.0138","change_start":"+0.0085","change_end":"0.0607%","change_type":"up","selling_price":"14.0139","redemption_price":"14.0138","nav_total":"17,677,518,108.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"14.0053","change_start":"-0.0750","change_end":"0.5327%","change_type":"fall","selling_price":"14.0054","redemption_price":"14.0053","nav_total":"17,667,937,931.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"14.0803","change_start":"-0.0311","change_end":"0.2204%","change_type":"fall","selling_price":"14.0804","redemption_price":"14.0803","nav_total":"17,766,867,278.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"14.1114","change_start":"+0.0687","change_end":"0.4892%","change_type":"up","selling_price":"14.1115","redemption_price":"14.1114","nav_total":"17,809,966,666.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"14.0427","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0428","redemption_price":"14.0427","nav_total":"17,724,329,934.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"14.0416","change_start":"-0.0951","change_end":"0.6727%","change_type":"fall","selling_price":"14.0417","redemption_price":"14.0416","nav_total":"17,728,559,671.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"14.1367","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1368","redemption_price":"14.1367","nav_total":"17,849,725,279.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"14.1366","change_start":"+0.0939","change_end":"0.6687%","change_type":"up","selling_price":"14.1367","redemption_price":"14.1366","nav_total":"17,857,121,164.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"14.0427","change_start":"+0.0061","change_end":"0.0435%","change_type":"up","selling_price":"14.0428","redemption_price":"14.0427","nav_total":"17,743,833,122.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"14.0366","change_start":"-0.0054","change_end":"0.0385%","change_type":"fall","selling_price":"14.0367","redemption_price":"14.0366","nav_total":"17,741,063,243.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"14.0420","change_start":"+0.0690","change_end":"0.4938%","change_type":"up","selling_price":"14.0421","redemption_price":"14.0420","nav_total":"17,749,572,357.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"13.9730","change_start":"+0.0525","change_end":"0.3771%","change_type":"up","selling_price":"13.9731","redemption_price":"13.9730","nav_total":"17,667,313,666.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"13.9205","change_start":"+0.1281","change_end":"0.9288%","change_type":"up","selling_price":"13.9206","redemption_price":"13.9205","nav_total":"17,605,055,055.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"13.7924","change_start":"-0.0522","change_end":"0.3770%","change_type":"fall","selling_price":"13.7925","redemption_price":"13.7924","nav_total":"17,446,737,598.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"13.8446","change_start":"+0.0609","change_end":"0.4418%","change_type":"up","selling_price":"13.8447","redemption_price":"13.8446","nav_total":"17,514,465,440.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"13.7837","change_start":"-0.0417","change_end":"0.3016%","change_type":"fall","selling_price":"13.7838","redemption_price":"13.7837","nav_total":"17,439,717,755.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"13.8254","change_start":"+0.2564","change_end":"1.8896%","change_type":"up","selling_price":"13.8255","redemption_price":"13.8254","nav_total":"17,499,146,395.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"13.5690","change_start":"-0.2717","change_end":"1.9631%","change_type":"fall","selling_price":"13.5691","redemption_price":"13.5690","nav_total":"17,181,914,032.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"13.8407","change_start":"-0.1587","change_end":"1.1336%","change_type":"fall","selling_price":"13.8408","redemption_price":"13.8407","nav_total":"17,537,563,451.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"13.9994","change_start":"-0.0956","change_end":"0.6783%","change_type":"fall","selling_price":"13.9995","redemption_price":"13.9994","nav_total":"17,739,794,314.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"14.0950","change_start":"+0.0088","change_end":"0.0625%","change_type":"up","selling_price":"14.0951","redemption_price":"14.0950","nav_total":"17,864,754,531.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"14.0862","change_start":"-0.0160","change_end":"0.1135%","change_type":"fall","selling_price":"14.0863","redemption_price":"14.0862","nav_total":"17,856,698,207.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"14.1022","change_start":"+0.0563","change_end":"0.4008%","change_type":"up","selling_price":"14.1023","redemption_price":"14.1022","nav_total":"17,885,573,566.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"14.0459","change_start":"-0.0109","change_end":"0.0775%","change_type":"fall","selling_price":"14.0460","redemption_price":"14.0459","nav_total":"17,819,854,053.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"14.0568","change_start":"-0.0509","change_end":"0.3608%","change_type":"fall","selling_price":"14.0569","redemption_price":"14.0568","nav_total":"17,836,314,012.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"14.1077","change_start":"-0.0373","change_end":"0.2637%","change_type":"fall","selling_price":"14.1078","redemption_price":"14.1077","nav_total":"17,905,368,441.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"14.1450","change_start":"-0.1417","change_end":"0.9918%","change_type":"fall","selling_price":"14.1451","redemption_price":"14.1450","nav_total":"17,959,913,757.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"14.2867","change_start":"-0.0402","change_end":"0.2806%","change_type":"fall","selling_price":"14.2868","redemption_price":"14.2867","nav_total":"18,144,468,438.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"14.3269","change_start":"-0.1116","change_end":"0.7729%","change_type":"fall","selling_price":"14.3270","redemption_price":"14.3269","nav_total":"18,201,571,257.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"14.4385","change_start":"-0.0408","change_end":"0.2818%","change_type":"fall","selling_price":"14.4386","redemption_price":"14.4385","nav_total":"18,346,949,325.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"14.4793","change_start":"-0.0568","change_end":"0.3908%","change_type":"fall","selling_price":"14.4794","redemption_price":"14.4793","nav_total":"18,406,379,754.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"14.5361","change_start":"+0.0741","change_end":"0.5124%","change_type":"up","selling_price":"14.5362","redemption_price":"14.5361","nav_total":"18,485,489,256.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"14.4620","change_start":"+0.0238","change_end":"0.1648%","change_type":"up","selling_price":"14.4621","redemption_price":"14.4620","nav_total":"18,397,251,023.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"14.4382","change_start":"-0.0307","change_end":"0.2122%","change_type":"fall","selling_price":"14.4383","redemption_price":"14.4382","nav_total":"18,367,994,159.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"14.4689","change_start":"+0.0119","change_end":"0.0823%","change_type":"up","selling_price":"14.4690","redemption_price":"14.4689","nav_total":"18,415,339,202.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"14.4570","change_start":"-0.0208","change_end":"0.1437%","change_type":"fall","selling_price":"14.4571","redemption_price":"14.4570","nav_total":"18,406,388,857.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"14.4778","change_start":"-0.0216","change_end":"0.1490%","change_type":"fall","selling_price":"14.4779","redemption_price":"14.4778","nav_total":"18,439,193,086.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"14.4994","change_start":"+0.0042","change_end":"0.0290%","change_type":"up","selling_price":"14.4995","redemption_price":"14.4994","nav_total":"18,474,297,074.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"14.4952","change_start":"-0.0016","change_end":"0.0110%","change_type":"fall","selling_price":"14.4953","redemption_price":"14.4952","nav_total":"18,474,076,950.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"14.4968","change_start":"+0.0121","change_end":"0.0835%","change_type":"up","selling_price":"14.4969","redemption_price":"14.4968","nav_total":"18,479,695,811.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"14.4847","change_start":"-0.0275","change_end":"0.1895%","change_type":"fall","selling_price":"14.4848","redemption_price":"14.4847","nav_total":"18,469,216,562.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"14.5122","change_start":"-0.0275","change_end":"0.1891%","change_type":"fall","selling_price":"14.5123","redemption_price":"14.5122","nav_total":"18,511,396,847.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"14.5397","change_start":"-0.0640","change_end":"0.4382%","change_type":"fall","selling_price":"14.5398","redemption_price":"14.5397","nav_total":"18,558,376,504.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"14.6037","change_start":"+0.0279","change_end":"0.1914%","change_type":"up","selling_price":"14.6038","redemption_price":"14.6037","nav_total":"18,648,484,430.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"14.5758","change_start":"-0.0216","change_end":"0.1480%","change_type":"fall","selling_price":"14.5759","redemption_price":"14.5758","nav_total":"18,618,373,832.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"14.5974","change_start":"+0.0989","change_end":"0.6821%","change_type":"up","selling_price":"14.5975","redemption_price":"14.5974","nav_total":"18,652,887,250.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"14.4985","change_start":"-0.1018","change_end":"0.6972%","change_type":"fall","selling_price":"14.4986","redemption_price":"14.4985","nav_total":"18,537,538,475.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"14.6003","change_start":"-0.0276","change_end":"0.1887%","change_type":"fall","selling_price":"14.6004","redemption_price":"14.6003","nav_total":"18,678,310,211.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"14.6279","change_start":"+0.0656","change_end":"0.4505%","change_type":"up","selling_price":"14.6280","redemption_price":"14.6279","nav_total":"18,727,398,511.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"14.5623","change_start":"-0.0294","change_end":"0.2015%","change_type":"fall","selling_price":"14.5624","redemption_price":"14.5623","nav_total":"18,649,310,533.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"14.5917","change_start":"-0.0082","change_end":"0.0562%","change_type":"fall","selling_price":"14.5918","redemption_price":"14.5917","nav_total":"18,695,453,515.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"14.5999","change_start":"+0.0089","change_end":"0.0610%","change_type":"up","selling_price":"14.6000","redemption_price":"14.5999","nav_total":"18,715,095,083.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"14.5910","change_start":"+0.0197","change_end":"0.1352%","change_type":"up","selling_price":"14.5911","redemption_price":"14.5910","nav_total":"18,714,075,856.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"14.5713","change_start":"-0.1105","change_end":"0.7526%","change_type":"fall","selling_price":"14.5714","redemption_price":"14.5713","nav_total":"18,697,544,418.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"14.6818","change_start":"+0.0389","change_end":"0.2657%","change_type":"up","selling_price":"14.6819","redemption_price":"14.6818","nav_total":"18,845,498,798.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"14.6429","change_start":"+0.0075","change_end":"0.0512%","change_type":"up","selling_price":"14.6430","redemption_price":"14.6429","nav_total":"18,807,514,135.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"14.6354","change_start":"-0.0597","change_end":"0.4063%","change_type":"fall","selling_price":"14.6355","redemption_price":"14.6354","nav_total":"18,812,239,343.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"14.6951","change_start":"-0.0056","change_end":"0.0381%","change_type":"fall","selling_price":"14.6952","redemption_price":"14.6951","nav_total":"18,903,154,333.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"14.7007","change_start":"-0.0134","change_end":"0.0911%","change_type":"fall","selling_price":"14.7008","redemption_price":"14.7007","nav_total":"18,921,563,579.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"14.7141","change_start":"-0.0239","change_end":"0.1622%","change_type":"fall","selling_price":"14.7142","redemption_price":"14.7141","nav_total":"18,950,025,760.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"14.7380","change_start":"-0.0732","change_end":"0.4942%","change_type":"fall","selling_price":"14.7381","redemption_price":"14.7380","nav_total":"18,994,009,109.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"14.8112","change_start":"-0.0377","change_end":"0.2539%","change_type":"fall","selling_price":"14.8113","redemption_price":"14.8112","nav_total":"19,100,732,518.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"14.8489","change_start":"+0.0783","change_end":"0.5301%","change_type":"up","selling_price":"14.8490","redemption_price":"14.8489","nav_total":"19,174,427,172.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"14.7706","change_start":"+0.0957","change_end":"0.6521%","change_type":"up","selling_price":"14.7707","redemption_price":"14.7706","nav_total":"19,095,713,886.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"14.6749","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6750","redemption_price":"14.6749","nav_total":"18,990,957,998.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"14.6742","change_start":"+0.0271","change_end":"0.1850%","change_type":"up","selling_price":"14.6743","redemption_price":"14.6742","nav_total":"19,019,023,312.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"14.6471","change_start":"+0.0337","change_end":"0.2306%","change_type":"up","selling_price":"14.6472","redemption_price":"14.6471","nav_total":"19,034,762,895.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"14.6134","change_start":"-0.0570","change_end":"0.3885%","change_type":"fall","selling_price":"14.6135","redemption_price":"14.6134","nav_total":"18,998,994,750.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"14.6704","change_start":"+0.1109","change_end":"0.7617%","change_type":"up","selling_price":"14.6705","redemption_price":"14.6704","nav_total":"19,084,431,476.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"14.5595","change_start":"+0.0429","change_end":"0.2955%","change_type":"up","selling_price":"14.5596","redemption_price":"14.5595","nav_total":"18,955,503,136.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"14.5166","change_start":"+0.1126","change_end":"0.7817%","change_type":"up","selling_price":"14.5167","redemption_price":"14.5166","nav_total":"18,911,505,079.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"14.4040","change_start":"+0.0450","change_end":"0.3134%","change_type":"up","selling_price":"14.4041","redemption_price":"14.4040","nav_total":"18,777,628,446.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"14.3590","change_start":"+0.0127","change_end":"0.0885%","change_type":"up","selling_price":"14.3591","redemption_price":"14.3590","nav_total":"18,726,910,738.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"14.3463","change_start":"+0.0538","change_end":"0.3764%","change_type":"up","selling_price":"14.3464","redemption_price":"14.3463","nav_total":"18,715,919,033.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"14.2925","change_start":"+0.0037","change_end":"0.0259%","change_type":"up","selling_price":"14.2926","redemption_price":"14.2925","nav_total":"18,650,463,096.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"14.2888","change_start":"-0.0779","change_end":"0.5422%","change_type":"fall","selling_price":"14.2889","redemption_price":"14.2888","nav_total":"18,651,643,043.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"14.3667","change_start":"+0.0023","change_end":"0.0160%","change_type":"up","selling_price":"14.3668","redemption_price":"14.3667","nav_total":"18,761,094,334.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"14.3644","change_start":"+0.0243","change_end":"0.1695%","change_type":"up","selling_price":"14.3645","redemption_price":"14.3644","nav_total":"18,765,983,526.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"14.3401","change_start":"-0.0722","change_end":"0.5010%","change_type":"fall","selling_price":"14.3402","redemption_price":"14.3401","nav_total":"18,737,452,987.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"14.4123","change_start":"+0.0365","change_end":"0.2539%","change_type":"up","selling_price":"14.4124","redemption_price":"14.4123","nav_total":"18,836,721,560.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"14.3758","change_start":"+0.0403","change_end":"0.2811%","change_type":"up","selling_price":"14.3759","redemption_price":"14.3758","nav_total":"18,799,938,120.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"14.3355","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.3356","redemption_price":"14.3355","nav_total":"18,752,589,426.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"14.3361","change_start":"+0.0056","change_end":"0.0391%","change_type":"up","selling_price":"14.3362","redemption_price":"14.3361","nav_total":"18,755,902,390.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"14.3305","change_start":"-0.0424","change_end":"0.2950%","change_type":"fall","selling_price":"14.3306","redemption_price":"14.3305","nav_total":"18,753,881,504.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"14.3729","change_start":"-0.0284","change_end":"0.1972%","change_type":"fall","selling_price":"14.3730","redemption_price":"14.3729","nav_total":"18,816,858,821.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"14.4013","change_start":"-0.0494","change_end":"0.3419%","change_type":"fall","selling_price":"14.4014","redemption_price":"14.4013","nav_total":"18,861,157,054.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"14.4507","change_start":"+0.0210","change_end":"0.1455%","change_type":"up","selling_price":"14.4508","redemption_price":"14.4507","nav_total":"18,930,867,611.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"14.4297","change_start":"+0.0683","change_end":"0.4756%","change_type":"up","selling_price":"14.4298","redemption_price":"14.4297","nav_total":"18,910,441,778.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"14.3614","change_start":"+0.0819","change_end":"0.5735%","change_type":"up","selling_price":"14.3615","redemption_price":"14.3614","nav_total":"18,824,212,139.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"14.2795","change_start":"-0.0301","change_end":"0.2103%","change_type":"fall","selling_price":"14.2796","redemption_price":"14.2795","nav_total":"18,720,616,441.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"14.3096","change_start":"-0.0385","change_end":"0.2683%","change_type":"fall","selling_price":"14.3097","redemption_price":"14.3096","nav_total":"18,760,045,128.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"14.3481","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3482","redemption_price":"14.3481","nav_total":"18,813,302,192.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"14.3474","change_start":"+0.0422","change_end":"0.2950%","change_type":"up","selling_price":"14.3475","redemption_price":"14.3474","nav_total":"18,819,509,007.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"14.3052","change_start":"-0.0016","change_end":"0.0112%","change_type":"fall","selling_price":"14.3053","redemption_price":"14.3052","nav_total":"18,767,435,615.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"14.3068","change_start":"+0.0451","change_end":"0.3162%","change_type":"up","selling_price":"14.3069","redemption_price":"14.3068","nav_total":"18,775,436,036.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"14.2617","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.2618","redemption_price":"14.2617","nav_total":"18,719,939,740.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"14.2604","change_start":"-0.0342","change_end":"0.2393%","change_type":"fall","selling_price":"14.2605","redemption_price":"14.2604","nav_total":"18,721,776,755.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"14.2946","change_start":"-0.0676","change_end":"0.4707%","change_type":"fall","selling_price":"14.2947","redemption_price":"14.2946","nav_total":"18,767,611,460.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"14.3622","change_start":"+0.0288","change_end":"0.2009%","change_type":"up","selling_price":"14.3623","redemption_price":"14.3622","nav_total":"18,859,456,306.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"14.3334","change_start":"-0.1146","change_end":"0.7932%","change_type":"fall","selling_price":"14.3335","redemption_price":"14.3334","nav_total":"18,825,060,060.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"14.4480","change_start":"+0.1403","change_end":"0.9806%","change_type":"up","selling_price":"14.4481","redemption_price":"14.4480","nav_total":"18,980,787,794.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"14.3077","change_start":"+0.0278","change_end":"0.1947%","change_type":"up","selling_price":"14.3078","redemption_price":"14.3077","nav_total":"18,799,004,360.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"14.2799","change_start":"-0.0376","change_end":"0.2626%","change_type":"fall","selling_price":"14.2800","redemption_price":"14.2799","nav_total":"18,763,621,605.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"14.3175","change_start":"+0.0612","change_end":"0.4293%","change_type":"up","selling_price":"14.3176","redemption_price":"14.3175","nav_total":"18,817,345,512.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"14.2563","change_start":"-0.0410","change_end":"0.2868%","change_type":"fall","selling_price":"14.2564","redemption_price":"14.2563","nav_total":"18,739,410,292.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"14.2973","change_start":"-0.0018","change_end":"0.0126%","change_type":"fall","selling_price":"14.2974","redemption_price":"14.2973","nav_total":"18,799,374,414.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"14.2991","change_start":"-0.0034","change_end":"0.0238%","change_type":"fall","selling_price":"14.2992","redemption_price":"14.2991","nav_total":"18,807,513,351.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"14.3025","change_start":"+0.0249","change_end":"0.1744%","change_type":"up","selling_price":"14.3026","redemption_price":"14.3025","nav_total":"18,821,614,290.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"14.2776","change_start":"+0.0851","change_end":"0.5996%","change_type":"up","selling_price":"14.2777","redemption_price":"14.2776","nav_total":"18,792,108,044.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"14.1925","change_start":"+0.0349","change_end":"0.2465%","change_type":"up","selling_price":"14.1926","redemption_price":"14.1925","nav_total":"18,685,896,077.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"14.1576","change_start":"+0.0078","change_end":"0.0551%","change_type":"up","selling_price":"14.1577","redemption_price":"14.1576","nav_total":"18,644,160,631.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"14.1498","change_start":"+0.0791","change_end":"0.5622%","change_type":"up","selling_price":"14.1499","redemption_price":"14.1498","nav_total":"18,635,980,140.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"14.0707","change_start":"+0.0296","change_end":"0.2108%","change_type":"up","selling_price":"14.0708","redemption_price":"14.0707","nav_total":"18,534,370,731.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"14.0411","change_start":"+0.0448","change_end":"0.3201%","change_type":"up","selling_price":"14.0412","redemption_price":"14.0411","nav_total":"18,498,119,507.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"13.9963","change_start":"-0.0364","change_end":"0.2594%","change_type":"fall","selling_price":"13.9964","redemption_price":"13.9963","nav_total":"18,444,187,478.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"14.0327","change_start":"+0.0825","change_end":"0.5914%","change_type":"up","selling_price":"14.0328","redemption_price":"14.0327","nav_total":"18,491,752,589.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"13.9502","change_start":"-0.0016","change_end":"0.0115%","change_type":"fall","selling_price":"13.9503","redemption_price":"13.9502","nav_total":"18,385,352,468.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"13.9518","change_start":"+0.1336","change_end":"0.9668%","change_type":"up","selling_price":"13.9519","redemption_price":"13.9518","nav_total":"18,392,097,325.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"13.8182","change_start":"+0.0277","change_end":"0.2009%","change_type":"up","selling_price":"13.8183","redemption_price":"13.8182","nav_total":"18,227,344,575.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"13.7905","change_start":"+0.0233","change_end":"0.1692%","change_type":"up","selling_price":"13.7906","redemption_price":"13.7905","nav_total":"18,192,970,194.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"13.7672","change_start":"-0.0662","change_end":"0.4786%","change_type":"fall","selling_price":"13.7673","redemption_price":"13.7672","nav_total":"18,164,527,085.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"13.8334","change_start":"-0.0723","change_end":"0.5199%","change_type":"fall","selling_price":"13.8335","redemption_price":"13.8334","nav_total":"18,251,742,880.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"13.9057","change_start":"-0.0434","change_end":"0.3111%","change_type":"fall","selling_price":"13.9058","redemption_price":"13.9057","nav_total":"18,349,069,956.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"13.9491","change_start":"+0.0321","change_end":"0.2307%","change_type":"up","selling_price":"13.9492","redemption_price":"13.9491","nav_total":"18,409,410,143.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"13.9170","change_start":"+0.0163","change_end":"0.1173%","change_type":"up","selling_price":"13.9171","redemption_price":"13.9170","nav_total":"18,368,180,481.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"13.9007","change_start":"+0.1137","change_end":"0.8247%","change_type":"up","selling_price":"13.9008","redemption_price":"13.9007","nav_total":"18,351,851,217.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"13.7870","change_start":"-0.2067","change_end":"1.4771%","change_type":"fall","selling_price":"13.7871","redemption_price":"13.7870","nav_total":"18,205,051,173.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"13.9937","change_start":"-0.0116","change_end":"0.0828%","change_type":"fall","selling_price":"13.9938","redemption_price":"13.9937","nav_total":"18,481,507,692.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"14.0053","change_start":"-0.0635","change_end":"0.4514%","change_type":"fall","selling_price":"14.0054","redemption_price":"14.0053","nav_total":"18,498,786,107.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"14.0688","change_start":"-0.0652","change_end":"0.4613%","change_type":"fall","selling_price":"14.0689","redemption_price":"14.0688","nav_total":"18,588,444,850.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"14.1340","change_start":"-0.0445","change_end":"0.3139%","change_type":"fall","selling_price":"14.1341","redemption_price":"14.1340","nav_total":"18,677,503,769.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"14.1785","change_start":"-0.0728","change_end":"0.5108%","change_type":"fall","selling_price":"14.1786","redemption_price":"14.1785","nav_total":"18,740,310,730.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"14.2513","change_start":"-0.0731","change_end":"0.5103%","change_type":"fall","selling_price":"14.2514","redemption_price":"14.2513","nav_total":"18,842,205,438.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"14.3244","change_start":"+0.0510","change_end":"0.3573%","change_type":"up","selling_price":"14.3245","redemption_price":"14.3244","nav_total":"18,939,753,295.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"14.2734","change_start":"-0.0393","change_end":"0.2746%","change_type":"fall","selling_price":"14.2735","redemption_price":"14.2734","nav_total":"18,878,812,224.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"14.3127","change_start":"+0.0567","change_end":"0.3977%","change_type":"up","selling_price":"14.3128","redemption_price":"14.3127","nav_total":"18,933,115,215.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"14.2560","change_start":"+0.0056","change_end":"0.0393%","change_type":"up","selling_price":"14.2561","redemption_price":"14.2560","nav_total":"18,861,878,419.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"14.2504","change_start":"-0.0834","change_end":"0.5818%","change_type":"fall","selling_price":"14.2505","redemption_price":"14.2504","nav_total":"18,861,220,993.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"14.3338","change_start":"-0.0821","change_end":"0.5695%","change_type":"fall","selling_price":"14.3339","redemption_price":"14.3338","nav_total":"18,978,004,475.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"14.4159","change_start":"-0.0615","change_end":"0.4248%","change_type":"fall","selling_price":"14.4160","redemption_price":"14.4159","nav_total":"19,089,447,705.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"14.4774","change_start":"+0.0018","change_end":"0.0124%","change_type":"up","selling_price":"14.4775","redemption_price":"14.4774","nav_total":"19,177,333,412.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"14.4756","change_start":"+0.0726","change_end":"0.5041%","change_type":"up","selling_price":"14.4757","redemption_price":"14.4756","nav_total":"19,177,292,817.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"14.4030","change_start":"+0.0477","change_end":"0.3323%","change_type":"up","selling_price":"14.4031","redemption_price":"14.4030","nav_total":"19,084,770,275.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"14.3553","change_start":"-0.0134","change_end":"0.0933%","change_type":"fall","selling_price":"14.3554","redemption_price":"14.3553","nav_total":"19,023,636,694.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"14.3687","change_start":"-0.0051","change_end":"0.0355%","change_type":"fall","selling_price":"14.3688","redemption_price":"14.3687","nav_total":"19,044,181,279.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"14.3738","change_start":"+0.0809","change_end":"0.5660%","change_type":"up","selling_price":"14.3739","redemption_price":"14.3738","nav_total":"19,053,786,480.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"14.2929","change_start":"-0.0247","change_end":"0.1725%","change_type":"fall","selling_price":"14.2930","redemption_price":"14.2929","nav_total":"18,949,929,052.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"14.3176","change_start":"+0.0109","change_end":"0.0762%","change_type":"up","selling_price":"14.3177","redemption_price":"14.3176","nav_total":"18,984,009,534.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"14.3067","change_start":"-0.1114","change_end":"0.7726%","change_type":"fall","selling_price":"14.3068","redemption_price":"14.3067","nav_total":"18,973,886,252.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"14.4181","change_start":"-0.1479","change_end":"1.0154%","change_type":"fall","selling_price":"14.4182","redemption_price":"14.4181","nav_total":"19,127,891,733.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"14.5660","change_start":"+0.1059","change_end":"0.7324%","change_type":"up","selling_price":"14.5661","redemption_price":"14.5660","nav_total":"19,327,008,187.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"14.4601","change_start":"-0.1179","change_end":"0.8088%","change_type":"fall","selling_price":"14.4602","redemption_price":"14.4601","nav_total":"19,191,920,019.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"14.5780","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.5781","redemption_price":"14.5780","nav_total":"19,350,896,170.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"14.5764","change_start":"+0.0840","change_end":"0.5796%","change_type":"up","selling_price":"14.5765","redemption_price":"14.5764","nav_total":"19,350,760,440.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"14.4924","change_start":"+0.0060","change_end":"0.0414%","change_type":"up","selling_price":"14.4925","redemption_price":"14.4924","nav_total":"19,243,471,604.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"14.4864","change_start":"+0.1202","change_end":"0.8367%","change_type":"up","selling_price":"14.4865","redemption_price":"14.4864","nav_total":"19,237,093,754.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"14.3662","change_start":"-0.0732","change_end":"0.5069%","change_type":"fall","selling_price":"14.3663","redemption_price":"14.3662","nav_total":"19,086,041,494.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"14.4394","change_start":"-0.0393","change_end":"0.2714%","change_type":"fall","selling_price":"14.4395","redemption_price":"14.4394","nav_total":"19,182,876,784.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"14.4787","change_start":"-0.0177","change_end":"0.1221%","change_type":"fall","selling_price":"14.4788","redemption_price":"14.4787","nav_total":"19,240,495,149.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"14.4964","change_start":"+0.0673","change_end":"0.4664%","change_type":"up","selling_price":"14.4965","redemption_price":"14.4964","nav_total":"19,267,681,529.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"14.4291","change_start":"+0.0040","change_end":"0.0277%","change_type":"up","selling_price":"14.4292","redemption_price":"14.4291","nav_total":"19,182,231,543.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"14.4251","change_start":"+0.0306","change_end":"0.2126%","change_type":"up","selling_price":"14.4252","redemption_price":"14.4251","nav_total":"19,182,279,518.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"14.3945","change_start":"+0.0349","change_end":"0.2430%","change_type":"up","selling_price":"14.3946","redemption_price":"14.3945","nav_total":"19,143,549,957.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"14.3596","change_start":"-0.0207","change_end":"0.1439%","change_type":"fall","selling_price":"14.3597","redemption_price":"14.3596","nav_total":"19,098,194,181.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"14.3803","change_start":"+0.0247","change_end":"0.1721%","change_type":"up","selling_price":"14.3804","redemption_price":"14.3803","nav_total":"19,129,791,889.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"14.3556","change_start":"+0.0746","change_end":"0.5224%","change_type":"up","selling_price":"14.3557","redemption_price":"14.3556","nav_total":"19,107,392,658.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"14.2810","change_start":"+0.0299","change_end":"0.2098%","change_type":"up","selling_price":"14.2811","redemption_price":"14.2810","nav_total":"19,010,510,737.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"14.2511","change_start":"+0.0209","change_end":"0.1469%","change_type":"up","selling_price":"14.2512","redemption_price":"14.2511","nav_total":"18,975,763,618.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"14.2302","change_start":"+0.0208","change_end":"0.1464%","change_type":"up","selling_price":"14.2303","redemption_price":"14.2302","nav_total":"18,950,678,765.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"14.2094","change_start":"+0.0066","change_end":"0.0465%","change_type":"up","selling_price":"14.2095","redemption_price":"14.2094","nav_total":"18,928,027,986.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"14.2028","change_start":"+0.0536","change_end":"0.3788%","change_type":"up","selling_price":"14.2029","redemption_price":"14.2028","nav_total":"18,923,270,631.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"14.1492","change_start":"+0.1041","change_end":"0.7412%","change_type":"up","selling_price":"14.1493","redemption_price":"14.1492","nav_total":"18,853,529,649.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"14.0451","change_start":"-0.0469","change_end":"0.3328%","change_type":"fall","selling_price":"14.0452","redemption_price":"14.0451","nav_total":"18,715,904,903.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"14.0920","change_start":"+0.0747","change_end":"0.5329%","change_type":"up","selling_price":"14.0921","redemption_price":"14.0920","nav_total":"18,780,487,348.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"14.0173","change_start":"+0.0505","change_end":"0.3616%","change_type":"up","selling_price":"14.0174","redemption_price":"14.0173","nav_total":"18,682,669,919.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"13.9668","change_start":"+0.0430","change_end":"0.3088%","change_type":"up","selling_price":"13.9669","redemption_price":"13.9668","nav_total":"18,617,193,637.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"13.9238","change_start":"+0.0046","change_end":"0.0330%","change_type":"up","selling_price":"13.9239","redemption_price":"13.9238","nav_total":"18,561,024,506.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"13.9192","change_start":"-0.0819","change_end":"0.5850%","change_type":"fall","selling_price":"13.9193","redemption_price":"13.9192","nav_total":"18,560,130,336.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"14.0011","change_start":"+0.0581","change_end":"0.4167%","change_type":"up","selling_price":"14.0012","redemption_price":"14.0011","nav_total":"18,676,471,821.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"13.9430","change_start":"-0.0310","change_end":"0.2218%","change_type":"fall","selling_price":"13.9431","redemption_price":"13.9430","nav_total":"18,601,176,258.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"13.9740","change_start":"-0.0928","change_end":"0.6597%","change_type":"fall","selling_price":"13.9741","redemption_price":"13.9740","nav_total":"18,644,103,373.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"14.0668","change_start":"-0.0488","change_end":"0.3457%","change_type":"fall","selling_price":"14.0669","redemption_price":"14.0668","nav_total":"18,768,508,059.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"14.1156","change_start":"+0.0090","change_end":"0.0638%","change_type":"up","selling_price":"14.1157","redemption_price":"14.1156","nav_total":"18,834,800,383.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"14.1066","change_start":"-0.0322","change_end":"0.2277%","change_type":"fall","selling_price":"14.1067","redemption_price":"14.1066","nav_total":"18,824,099,015.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"14.1388","change_start":"+0.0973","change_end":"0.6929%","change_type":"up","selling_price":"14.1389","redemption_price":"14.1388","nav_total":"18,871,015,786.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"14.0415","change_start":"+0.0359","change_end":"0.2563%","change_type":"up","selling_price":"14.0416","redemption_price":"14.0415","nav_total":"18,741,281,490.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"14.0056","change_start":"-0.0828","change_end":"0.5877%","change_type":"fall","selling_price":"14.0057","redemption_price":"14.0056","nav_total":"18,696,803,949.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"14.0884","change_start":"-0.0880","change_end":"0.6207%","change_type":"fall","selling_price":"14.0885","redemption_price":"14.0884","nav_total":"18,810,332,954.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"14.1764","change_start":"+0.0430","change_end":"0.3042%","change_type":"up","selling_price":"14.1765","redemption_price":"14.1764","nav_total":"18,931,515,619.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"14.1334","change_start":"-0.1023","change_end":"0.7186%","change_type":"fall","selling_price":"14.1335","redemption_price":"14.1334","nav_total":"18,876,765,299.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"14.2357","change_start":"-0.0552","change_end":"0.3863%","change_type":"fall","selling_price":"14.2358","redemption_price":"14.2357","nav_total":"19,015,746,111.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"14.2909","change_start":"+0.0971","change_end":"0.6841%","change_type":"up","selling_price":"14.2910","redemption_price":"14.2909","nav_total":"19,091,301,153.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"14.1938","change_start":"+0.0607","change_end":"0.4295%","change_type":"up","selling_price":"14.1939","redemption_price":"14.1938","nav_total":"18,964,882,502.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"14.1331","change_start":"+0.0693","change_end":"0.4928%","change_type":"up","selling_price":"14.1332","redemption_price":"14.1331","nav_total":"18,886,395,541.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"14.0638","change_start":"-0.0143","change_end":"0.1016%","change_type":"fall","selling_price":"14.0639","redemption_price":"14.0638","nav_total":"18,796,663,494.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"14.0781","change_start":"-0.1067","change_end":"0.7522%","change_type":"fall","selling_price":"14.0782","redemption_price":"14.0781","nav_total":"18,819,357,996.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"14.1848","change_start":"+0.0862","change_end":"0.6114%","change_type":"up","selling_price":"14.1849","redemption_price":"14.1848","nav_total":"18,964,754,058.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"14.0986","change_start":"+0.0096","change_end":"0.0681%","change_type":"up","selling_price":"14.0987","redemption_price":"14.0986","nav_total":"18,850,160,839.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"14.0890","change_start":"+0.0147","change_end":"0.1044%","change_type":"up","selling_price":"14.0891","redemption_price":"14.0890","nav_total":"18,840,133,527.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"14.0743","change_start":"-0.2001","change_end":"1.4018%","change_type":"fall","selling_price":"14.0744","redemption_price":"14.0743","nav_total":"18,824,716,398.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"14.2744","change_start":"-0.0343","change_end":"0.2397%","change_type":"fall","selling_price":"14.2745","redemption_price":"14.2744","nav_total":"19,096,671,232.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"14.3087","change_start":"+0.0100","change_end":"0.0699%","change_type":"up","selling_price":"14.3088","redemption_price":"14.3087","nav_total":"19,144,004,569.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"14.2987","change_start":"-0.2180","change_end":"1.5017%","change_type":"fall","selling_price":"14.2988","redemption_price":"14.2987","nav_total":"19,135,420,074.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"14.5167","change_start":"-0.0590","change_end":"0.4048%","change_type":"fall","selling_price":"14.5168","redemption_price":"14.5167","nav_total":"19,431,787,596.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"14.5757","change_start":"+0.0713","change_end":"0.4916%","change_type":"up","selling_price":"14.5758","redemption_price":"14.5757","nav_total":"19,518,263,827.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"14.5044","change_start":"+0.0259","change_end":"0.1789%","change_type":"up","selling_price":"14.5045","redemption_price":"14.5044","nav_total":"19,427,054,127.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"14.4785","change_start":"-0.1106","change_end":"0.7581%","change_type":"fall","selling_price":"14.4786","redemption_price":"14.4785","nav_total":"19,394,348,714.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"14.5891","change_start":"-0.0163","change_end":"0.1116%","change_type":"fall","selling_price":"14.5892","redemption_price":"14.5891","nav_total":"19,547,528,997.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"14.6054","change_start":"-0.0777","change_end":"0.5292%","change_type":"fall","selling_price":"14.6055","redemption_price":"14.6054","nav_total":"19,572,945,703.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"14.6831","change_start":"-0.0040","change_end":"0.0272%","change_type":"fall","selling_price":"14.6832","redemption_price":"14.6831","nav_total":"19,681,406,451.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"14.6871","change_start":"+0.0474","change_end":"0.3238%","change_type":"up","selling_price":"14.6872","redemption_price":"14.6871","nav_total":"19,686,713,023.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"14.6397","change_start":"+0.0996","change_end":"0.6850%","change_type":"up","selling_price":"14.6398","redemption_price":"14.6397","nav_total":"19,626,653,293.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"14.5401","change_start":"+0.0544","change_end":"0.3755%","change_type":"up","selling_price":"14.5402","redemption_price":"14.5401","nav_total":"19,495,043,314.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"14.4857","change_start":"+0.0610","change_end":"0.4229%","change_type":"up","selling_price":"14.4858","redemption_price":"14.4857","nav_total":"19,425,421,668.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"14.4247","change_start":"-0.0149","change_end":"0.1032%","change_type":"fall","selling_price":"14.4248","redemption_price":"14.4247","nav_total":"19,344,661,274.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"14.4396","change_start":"-0.0883","change_end":"0.6078%","change_type":"fall","selling_price":"14.4397","redemption_price":"14.4396","nav_total":"19,364,268,979.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"14.5279","change_start":"+0.0893","change_end":"0.6185%","change_type":"up","selling_price":"14.5280","redemption_price":"14.5279","nav_total":"19,488,313,484.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"14.4386","change_start":"+0.1288","change_end":"0.9001%","change_type":"up","selling_price":"14.4387","redemption_price":"14.4386","nav_total":"19,370,237,324.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"14.3098","change_start":"-0.0978","change_end":"0.6788%","change_type":"fall","selling_price":"14.3099","redemption_price":"14.3098","nav_total":"19,199,405,473.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"14.4076","change_start":"+0.0713","change_end":"0.4973%","change_type":"up","selling_price":"14.4077","redemption_price":"14.4076","nav_total":"19,335,575,204.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"14.3363","change_start":"+0.1626","change_end":"1.1472%","change_type":"up","selling_price":"14.3364","redemption_price":"14.3363","nav_total":"19,244,392,539.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"14.1737","change_start":"+0.0174","change_end":"0.1229%","change_type":"up","selling_price":"14.1738","redemption_price":"14.1737","nav_total":"19,029,227,699.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"14.1563","change_start":"-0.1255","change_end":"0.8787%","change_type":"fall","selling_price":"14.1564","redemption_price":"14.1563","nav_total":"19,010,471,469.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"14.2818","change_start":"-0.0532","change_end":"0.3711%","change_type":"fall","selling_price":"14.2819","redemption_price":"14.2818","nav_total":"19,184,220,528.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"14.3350","change_start":"+0.1127","change_end":"0.7924%","change_type":"up","selling_price":"14.3351","redemption_price":"14.3350","nav_total":"19,260,772,531.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"14.2223","change_start":"-0.1612","change_end":"1.1207%","change_type":"fall","selling_price":"14.2224","redemption_price":"14.2223","nav_total":"19,113,380,623.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"14.3835","change_start":"-0.1117","change_end":"0.7706%","change_type":"fall","selling_price":"14.3836","redemption_price":"14.3835","nav_total":"19,335,757,249.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"14.4952","change_start":"-0.0440","change_end":"0.3026%","change_type":"fall","selling_price":"14.4953","redemption_price":"14.4952","nav_total":"19,490,557,562.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"14.5392","change_start":"-0.0723","change_end":"0.4948%","change_type":"fall","selling_price":"14.5393","redemption_price":"14.5392","nav_total":"19,557,928,829.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"14.6115","change_start":"-0.0147","change_end":"0.1005%","change_type":"fall","selling_price":"14.6116","redemption_price":"14.6115","nav_total":"19,659,097,043.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"14.6262","change_start":"+0.0322","change_end":"0.2206%","change_type":"up","selling_price":"14.6263","redemption_price":"14.6262","nav_total":"19,684,229,530.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"14.5940","change_start":"-0.0331","change_end":"0.2263%","change_type":"fall","selling_price":"14.5941","redemption_price":"14.5940","nav_total":"19,644,152,787.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"14.6271","change_start":"+0.0083","change_end":"0.0568%","change_type":"up","selling_price":"14.6272","redemption_price":"14.6271","nav_total":"19,692,974,982.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"14.6188","change_start":"-0.1013","change_end":"0.6882%","change_type":"fall","selling_price":"14.6189","redemption_price":"14.6188","nav_total":"19,687,836,027.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"14.7201","change_start":"-0.0350","change_end":"0.2372%","change_type":"fall","selling_price":"14.7202","redemption_price":"14.7201","nav_total":"19,826,716,448.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"14.7551","change_start":"+0.0171","change_end":"0.1160%","change_type":"up","selling_price":"14.7552","redemption_price":"14.7551","nav_total":"19,877,813,210.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"14.7380","change_start":"+0.0171","change_end":"0.1162%","change_type":"up","selling_price":"14.7381","redemption_price":"14.7380","nav_total":"19,859,762,345.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"14.7209","change_start":"+0.0534","change_end":"0.3641%","change_type":"up","selling_price":"14.7210","redemption_price":"14.7209","nav_total":"19,843,139,650.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"14.6675","change_start":"-0.0051","change_end":"0.0348%","change_type":"fall","selling_price":"14.6676","redemption_price":"14.6675","nav_total":"19,777,902,117.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"14.6726","change_start":"-0.0266","change_end":"0.1810%","change_type":"fall","selling_price":"14.6727","redemption_price":"14.6726","nav_total":"19,789,668,947.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"14.6992","change_start":"-0.0538","change_end":"0.3647%","change_type":"fall","selling_price":"14.6993","redemption_price":"14.6992","nav_total":"19,827,426,544.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"14.7530","change_start":"+0.0317","change_end":"0.2153%","change_type":"up","selling_price":"14.7531","redemption_price":"14.7530","nav_total":"19,906,144,352.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"14.7213","change_start":"-0.1403","change_end":"0.9440%","change_type":"fall","selling_price":"14.7214","redemption_price":"14.7213","nav_total":"19,870,762,719.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"14.8616","change_start":"+0.0026","change_end":"0.0175%","change_type":"up","selling_price":"14.8617","redemption_price":"14.8616","nav_total":"20,067,706,534.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"14.8590","change_start":"-0.0234","change_end":"0.1572%","change_type":"fall","selling_price":"14.8591","redemption_price":"14.8590","nav_total":"20,072,572,864.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"14.8824","change_start":"+0.0515","change_end":"0.3472%","change_type":"up","selling_price":"14.8825","redemption_price":"14.8824","nav_total":"20,112,359,221.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"14.8309","change_start":"-0.0227","change_end":"0.1528%","change_type":"fall","selling_price":"14.8310","redemption_price":"14.8309","nav_total":"20,045,792,620.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"14.8536","change_start":"+0.0774","change_end":"0.5238%","change_type":"up","selling_price":"14.8537","redemption_price":"14.8536","nav_total":"20,082,917,694.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"14.7762","change_start":"+0.0507","change_end":"0.3443%","change_type":"up","selling_price":"14.7763","redemption_price":"14.7762","nav_total":"19,983,769,084.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"14.7255","change_start":"+0.0187","change_end":"0.1272%","change_type":"up","selling_price":"14.7256","redemption_price":"14.7255","nav_total":"19,920,541,655.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"14.7068","change_start":"-0.0526","change_end":"0.3564%","change_type":"fall","selling_price":"14.7069","redemption_price":"14.7068","nav_total":"19,903,524,642.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"14.7594","change_start":"+0.0237","change_end":"0.1608%","change_type":"up","selling_price":"14.7595","redemption_price":"14.7594","nav_total":"19,981,066,502.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"14.7357","change_start":"-0.0253","change_end":"0.1714%","change_type":"fall","selling_price":"14.7358","redemption_price":"14.7357","nav_total":"19,951,698,284.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"14.7610","change_start":"-0.0120","change_end":"0.0812%","change_type":"fall","selling_price":"14.7611","redemption_price":"14.7610","nav_total":"19,991,092,372.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"14.7730","change_start":"-0.0385","change_end":"0.2599%","change_type":"fall","selling_price":"14.7731","redemption_price":"14.7730","nav_total":"20,013,565,804.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"14.8115","change_start":"-0.0455","change_end":"0.3063%","change_type":"fall","selling_price":"14.8116","redemption_price":"14.8115","nav_total":"20,075,515,939.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"14.8570","change_start":"+0.0703","change_end":"0.4754%","change_type":"up","selling_price":"14.8571","redemption_price":"14.8570","nav_total":"20,142,122,402.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"14.7867","change_start":"+0.1682","change_end":"1.1506%","change_type":"up","selling_price":"14.7868","redemption_price":"14.7867","nav_total":"20,051,074,410.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"14.6185","change_start":"-0.1045","change_end":"0.7098%","change_type":"fall","selling_price":"14.6186","redemption_price":"14.6185","nav_total":"19,827,369,376.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"14.7230","change_start":"+0.0314","change_end":"0.2137%","change_type":"up","selling_price":"14.7231","redemption_price":"14.7230","nav_total":"19,972,923,536.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"14.6916","change_start":"+0.0570","change_end":"0.3895%","change_type":"up","selling_price":"14.6917","redemption_price":"14.6916","nav_total":"19,932,925,732.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"14.6346","change_start":"+0.0307","change_end":"0.2102%","change_type":"up","selling_price":"14.6347","redemption_price":"14.6346","nav_total":"19,860,171,183.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"14.6039","change_start":"+0.1508","change_end":"1.0434%","change_type":"up","selling_price":"14.6040","redemption_price":"14.6039","nav_total":"19,822,676,741.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"14.4531","change_start":"-0.0046","change_end":"0.0318%","change_type":"fall","selling_price":"14.4532","redemption_price":"14.4531","nav_total":"19,625,766,940.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"14.4577","change_start":"-0.3050","change_end":"2.0660%","change_type":"fall","selling_price":"14.4578","redemption_price":"14.4577","nav_total":"19,640,071,626.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"14.7627","change_start":"-0.1550","change_end":"1.0390%","change_type":"fall","selling_price":"14.7628","redemption_price":"14.7627","nav_total":"20,060,478,580.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"14.9177","change_start":"+0.0706","change_end":"0.4755%","change_type":"up","selling_price":"14.9178","redemption_price":"14.9177","nav_total":"20,274,415,845.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"14.8471","change_start":"-0.0369","change_end":"0.2479%","change_type":"fall","selling_price":"14.8472","redemption_price":"14.8471","nav_total":"20,183,608,242.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"14.8840","change_start":"+0.0608","change_end":"0.4102%","change_type":"up","selling_price":"14.8841","redemption_price":"14.8840","nav_total":"20,247,123,690.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"14.8232","change_start":"-0.1013","change_end":"0.6787%","change_type":"fall","selling_price":"14.8233","redemption_price":"14.8232","nav_total":"20,165,905,238.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"14.9245","change_start":"+0.0935","change_end":"0.6304%","change_type":"up","selling_price":"14.9246","redemption_price":"14.9245","nav_total":"20,307,724,901.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"14.8310","change_start":"-0.2220","change_end":"1.4748%","change_type":"fall","selling_price":"14.8311","redemption_price":"14.8310","nav_total":"20,186,487,770.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"15.0530","change_start":"+0.0810","change_end":"0.5410%","change_type":"up","selling_price":"15.0531","redemption_price":"15.0530","nav_total":"20,491,028,363.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"14.9720","change_start":"-0.0223","change_end":"0.1487%","change_type":"fall","selling_price":"14.9721","redemption_price":"14.9720","nav_total":"20,384,772,255.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"14.9943","change_start":"-0.1795","change_end":"1.1830%","change_type":"fall","selling_price":"14.9944","redemption_price":"14.9943","nav_total":"20,431,167,141.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"15.1738","change_start":"+0.0106","change_end":"0.0699%","change_type":"up","selling_price":"15.1739","redemption_price":"15.1738","nav_total":"20,696,488,119.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"15.1632","change_start":"+0.0449","change_end":"0.2970%","change_type":"up","selling_price":"15.1633","redemption_price":"15.1632","nav_total":"20,704,535,998.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"15.1183","change_start":"+0.1186","change_end":"0.7907%","change_type":"up","selling_price":"15.1184","redemption_price":"15.1183","nav_total":"20,661,963,059.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"14.9997","change_start":"-0.0814","change_end":"0.5397%","change_type":"fall","selling_price":"14.9998","redemption_price":"14.9997","nav_total":"20,512,048,497.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"15.0811","change_start":"-0.0259","change_end":"0.1714%","change_type":"fall","selling_price":"15.0812","redemption_price":"15.0811","nav_total":"20,637,906,249.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"15.1070","change_start":"+0.0226","change_end":"0.1498%","change_type":"up","selling_price":"15.1071","redemption_price":"15.1070","nav_total":"20,697,058,355.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"15.0844","change_start":"+0.1496","change_end":"1.0017%","change_type":"up","selling_price":"15.0845","redemption_price":"15.0844","nav_total":"20,685,009,949.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"14.9348","change_start":"+0.0557","change_end":"0.3744%","change_type":"up","selling_price":"14.9349","redemption_price":"14.9348","nav_total":"20,495,556,406.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"14.8791","change_start":"+0.0290","change_end":"0.1953%","change_type":"up","selling_price":"14.8792","redemption_price":"14.8791","nav_total":"20,427,599,373.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"14.8501","change_start":"+0.0267","change_end":"0.1801%","change_type":"up","selling_price":"14.8502","redemption_price":"14.8501","nav_total":"20,398,348,252.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"14.8234","change_start":"-0.0141","change_end":"0.0950%","change_type":"fall","selling_price":"14.8235","redemption_price":"14.8234","nav_total":"20,367,116,911.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"14.8375","change_start":"+0.0199","change_end":"0.1343%","change_type":"up","selling_price":"14.8376","redemption_price":"14.8375","nav_total":"20,397,189,248.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"14.8176","change_start":"+0.0894","change_end":"0.6070%","change_type":"up","selling_price":"14.8177","redemption_price":"14.8176","nav_total":"20,384,175,305.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"14.7282","change_start":"+0.0491","change_end":"0.3345%","change_type":"up","selling_price":"14.7283","redemption_price":"14.7282","nav_total":"20,270,839,606.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"14.6791","change_start":"+0.0174","change_end":"0.1187%","change_type":"up","selling_price":"14.6792","redemption_price":"14.6791","nav_total":"20,210,132,577.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"14.6617","change_start":"-0.0524","change_end":"0.3561%","change_type":"fall","selling_price":"14.6618","redemption_price":"14.6617","nav_total":"20,193,120,153.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"14.7141","change_start":"+0.0715","change_end":"0.4883%","change_type":"up","selling_price":"14.7142","redemption_price":"14.7141","nav_total":"20,270,763,614.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"14.6426","change_start":"+0.0229","change_end":"0.1566%","change_type":"up","selling_price":"14.6427","redemption_price":"14.6426","nav_total":"20,180,234,835.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"14.6197","change_start":"-0.0491","change_end":"0.3347%","change_type":"fall","selling_price":"14.6198","redemption_price":"14.6197","nav_total":"20,160,594,981.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"14.6688","change_start":"-0.0355","change_end":"0.2414%","change_type":"fall","selling_price":"14.6689","redemption_price":"14.6688","nav_total":"20,234,040,841.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"14.7043","change_start":"+0.0240","change_end":"0.1635%","change_type":"up","selling_price":"14.7044","redemption_price":"14.7043","nav_total":"20,292,561,316.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"14.6803","change_start":"-0.0281","change_end":"0.1910%","change_type":"fall","selling_price":"14.6804","redemption_price":"14.6803","nav_total":"20,267,885,206.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"14.7084","change_start":"-0.1092","change_end":"0.7370%","change_type":"fall","selling_price":"14.7085","redemption_price":"14.7084","nav_total":"20,315,884,021.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"14.8176","change_start":"+0.0157","change_end":"0.1061%","change_type":"up","selling_price":"14.8177","redemption_price":"14.8176","nav_total":"20,475,643,683.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"14.8019","change_start":"-0.0336","change_end":"0.2265%","change_type":"fall","selling_price":"14.8020","redemption_price":"14.8019","nav_total":"20,464,355,193.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"14.8355","change_start":"-0.0108","change_end":"0.0727%","change_type":"fall","selling_price":"14.8356","redemption_price":"14.8355","nav_total":"20,522,501,355.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"14.8463","change_start":"+0.0820","change_end":"0.5554%","change_type":"up","selling_price":"14.8464","redemption_price":"14.8463","nav_total":"20,557,305,347.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"14.7643","change_start":"+0.0345","change_end":"0.2342%","change_type":"up","selling_price":"14.7644","redemption_price":"14.7643","nav_total":"20,459,212,249.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"14.7298","change_start":"+0.0108","change_end":"0.0734%","change_type":"up","selling_price":"14.7299","redemption_price":"14.7298","nav_total":"20,428,576,580.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"14.7190","change_start":"+0.0039","change_end":"0.0265%","change_type":"up","selling_price":"14.7191","redemption_price":"14.7190","nav_total":"20,425,022,972.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"14.7151","change_start":"-0.2110","change_end":"1.4136%","change_type":"fall","selling_price":"14.7152","redemption_price":"14.7151","nav_total":"20,442,818,089.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"14.9261","change_start":"+0.0217","change_end":"0.1456%","change_type":"up","selling_price":"14.9262","redemption_price":"14.9261","nav_total":"20,789,900,511.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"14.9044","change_start":"+0.0639","change_end":"0.4306%","change_type":"up","selling_price":"14.9045","redemption_price":"14.9044","nav_total":"20,828,573,338.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"14.8405","change_start":"+0.0090","change_end":"0.0607%","change_type":"up","selling_price":"14.8406","redemption_price":"14.8405","nav_total":"20,750,842,873.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"14.8315","change_start":"+0.0854","change_end":"0.5791%","change_type":"up","selling_price":"14.8316","redemption_price":"14.8315","nav_total":"20,747,206,314.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"14.7461","change_start":"+0.0500","change_end":"0.3402%","change_type":"up","selling_price":"14.7462","redemption_price":"14.7461","nav_total":"20,634,654,539.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"14.6961","change_start":"-0.0167","change_end":"0.1135%","change_type":"fall","selling_price":"14.6962","redemption_price":"14.6961","nav_total":"20,574,859,470.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"14.7128","change_start":"-0.0346","change_end":"0.2346%","change_type":"fall","selling_price":"14.7129","redemption_price":"14.7128","nav_total":"20,603,048,952.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"14.7474","change_start":"+0.0938","change_end":"0.6401%","change_type":"up","selling_price":"14.7475","redemption_price":"14.7474","nav_total":"20,653,894,461.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"14.6536","change_start":"+0.0194","change_end":"0.1326%","change_type":"up","selling_price":"14.6537","redemption_price":"14.6536","nav_total":"20,524,874,024.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"14.6342","change_start":"+0.0508","change_end":"0.3483%","change_type":"up","selling_price":"14.6343","redemption_price":"14.6342","nav_total":"20,500,786,080.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"14.5834","change_start":"-0.1903","change_end":"1.2881%","change_type":"fall","selling_price":"14.5835","redemption_price":"14.5834","nav_total":"20,433,121,128.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"14.7737","change_start":"-0.0135","change_end":"0.0913%","change_type":"fall","selling_price":"14.7738","redemption_price":"14.7737","nav_total":"20,704,201,731.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"14.7872","change_start":"+0.1277","change_end":"0.8711%","change_type":"up","selling_price":"14.7873","redemption_price":"14.7872","nav_total":"20,734,050,522.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"14.6595","change_start":"-0.0560","change_end":"0.3806%","change_type":"fall","selling_price":"14.6596","redemption_price":"14.6595","nav_total":"20,557,117,461.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"14.7155","change_start":"+0.0280","change_end":"0.1906%","change_type":"up","selling_price":"14.7156","redemption_price":"14.7155","nav_total":"20,639,371,502.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"14.6875","change_start":"+0.0443","change_end":"0.3025%","change_type":"up","selling_price":"14.6876","redemption_price":"14.6875","nav_total":"20,607,366,394.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"14.6432","change_start":"+0.0051","change_end":"0.0348%","change_type":"up","selling_price":"14.6433","redemption_price":"14.6432","nav_total":"20,548,877,268.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"14.6381","change_start":"+0.0396","change_end":"0.2713%","change_type":"up","selling_price":"14.6382","redemption_price":"14.6381","nav_total":"20,541,134,847.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"14.5985","change_start":"+0.1515","change_end":"1.0487%","change_type":"up","selling_price":"14.5986","redemption_price":"14.5985","nav_total":"20,490,718,640.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"14.4470","change_start":"-0.0361","change_end":"0.2493%","change_type":"fall","selling_price":"14.4471","redemption_price":"14.4470","nav_total":"20,281,285,140.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"14.4831","change_start":"-0.0077","change_end":"0.0531%","change_type":"fall","selling_price":"14.4832","redemption_price":"14.4831","nav_total":"20,331,080,735.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"14.4908","change_start":"+0.1525","change_end":"1.0636%","change_type":"up","selling_price":"14.4909","redemption_price":"14.4908","nav_total":"20,346,678,143.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"14.3383","change_start":"-0.1372","change_end":"0.9478%","change_type":"fall","selling_price":"14.3384","redemption_price":"14.3383","nav_total":"20,143,227,662.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"14.4755","change_start":"-0.1784","change_end":"1.2174%","change_type":"fall","selling_price":"14.4756","redemption_price":"14.4755","nav_total":"20,339,862,724.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"14.6539","change_start":"-0.2608","change_end":"1.7486%","change_type":"fall","selling_price":"14.6540","redemption_price":"14.6539","nav_total":"20,596,936,981.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"14.9147","change_start":"-0.0138","change_end":"0.0924%","change_type":"fall","selling_price":"14.9148","redemption_price":"14.9147","nav_total":"20,968,177,810.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"14.9285","change_start":"+0.0134","change_end":"0.0898%","change_type":"up","selling_price":"14.9286","redemption_price":"14.9285","nav_total":"20,993,956,012.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"14.9151","change_start":"-0.0603","change_end":"0.4027%","change_type":"fall","selling_price":"14.9152","redemption_price":"14.9151","nav_total":"20,975,538,294.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"14.9754","change_start":"+0.0330","change_end":"0.2208%","change_type":"up","selling_price":"14.9755","redemption_price":"14.9754","nav_total":"21,066,504,424.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"14.9424","change_start":"-0.0793","change_end":"0.5279%","change_type":"fall","selling_price":"14.9425","redemption_price":"14.9424","nav_total":"21,021,349,956.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"15.0217","change_start":"+0.0263","change_end":"0.1754%","change_type":"up","selling_price":"15.0218","redemption_price":"15.0217","nav_total":"21,137,774,218.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"14.9954","change_start":"-0.0035","change_end":"0.0233%","change_type":"fall","selling_price":"14.9955","redemption_price":"14.9954","nav_total":"21,106,477,533.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"14.9989","change_start":"+0.0553","change_end":"0.3701%","change_type":"up","selling_price":"14.9990","redemption_price":"14.9989","nav_total":"21,114,601,702.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"14.9436","change_start":"+0.0184","change_end":"0.1233%","change_type":"up","selling_price":"14.9437","redemption_price":"14.9436","nav_total":"21,040,253,481.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"14.9252","change_start":"-0.0043","change_end":"0.0288%","change_type":"fall","selling_price":"14.9253","redemption_price":"14.9252","nav_total":"21,018,150,939.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"14.9295","change_start":"+0.0071","change_end":"0.0476%","change_type":"up","selling_price":"14.9296","redemption_price":"14.9295","nav_total":"21,029,848,142.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"14.9224","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.9225","redemption_price":"14.9224","nav_total":"21,021,699,712.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"14.9224","change_start":"+0.0203","change_end":"0.1362%","change_type":"up","selling_price":"14.9225","redemption_price":"14.9224","nav_total":"21,027,111,932.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"14.9021","change_start":"+0.0579","change_end":"0.3901%","change_type":"up","selling_price":"14.9022","redemption_price":"14.9021","nav_total":"21,006,168,400.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"14.8442","change_start":"+0.0075","change_end":"0.0506%","change_type":"up","selling_price":"14.8443","redemption_price":"14.8442","nav_total":"20,929,543,824.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"14.8367","change_start":"+0.0931","change_end":"0.6315%","change_type":"up","selling_price":"14.8368","redemption_price":"14.8367","nav_total":"20,922,451,787.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"14.7436","change_start":"-0.0535","change_end":"0.3616%","change_type":"fall","selling_price":"14.7437","redemption_price":"14.7436","nav_total":"20,791,671,773.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"14.7971","change_start":"+0.0598","change_end":"0.4058%","change_type":"up","selling_price":"14.7972","redemption_price":"14.7971","nav_total":"20,868,256,274.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"14.7373","change_start":"-0.0305","change_end":"0.2065%","change_type":"fall","selling_price":"14.7374","redemption_price":"14.7373","nav_total":"20,786,924,076.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"14.7678","change_start":"+0.0313","change_end":"0.2124%","change_type":"up","selling_price":"14.7679","redemption_price":"14.7678","nav_total":"20,831,902,082.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"14.7365","change_start":"-0.0112","change_end":"0.0759%","change_type":"fall","selling_price":"14.7366","redemption_price":"14.7365","nav_total":"20,791,141,091.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"14.7477","change_start":"-0.0374","change_end":"0.2530%","change_type":"fall","selling_price":"14.7478","redemption_price":"14.7477","nav_total":"20,811,787,275.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"14.7851","change_start":"-0.0181","change_end":"0.1223%","change_type":"fall","selling_price":"14.7852","redemption_price":"14.7851","nav_total":"20,865,154,857.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"14.8032","change_start":"-0.0331","change_end":"0.2231%","change_type":"fall","selling_price":"14.8033","redemption_price":"14.8032","nav_total":"20,896,583,222.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"14.8363","change_start":"+0.0323","change_end":"0.2182%","change_type":"up","selling_price":"14.8364","redemption_price":"14.8363","nav_total":"20,944,709,480.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"14.8040","change_start":"+0.0556","change_end":"0.3770%","change_type":"up","selling_price":"14.8041","redemption_price":"14.8040","nav_total":"20,900,597,273.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"14.7484","change_start":"-0.0718","change_end":"0.4845%","change_type":"fall","selling_price":"14.7485","redemption_price":"14.7484","nav_total":"20,826,139,795.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"14.8202","change_start":"+0.0472","change_end":"0.3195%","change_type":"up","selling_price":"14.8203","redemption_price":"14.8202","nav_total":"20,931,541,105.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"14.7730","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.7731","redemption_price":"14.7730","nav_total":"20,866,429,203.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"14.7730","change_start":"-0.0082","change_end":"0.0555%","change_type":"fall","selling_price":"14.7731","redemption_price":"14.7730","nav_total":"20,865,317,026.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"14.7812","change_start":"+0.0796","change_end":"0.5414%","change_type":"up","selling_price":"14.7813","redemption_price":"14.7812","nav_total":"20,878,079,010.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"14.7016","change_start":"-0.0590","change_end":"0.3997%","change_type":"fall","selling_price":"14.7017","redemption_price":"14.7016","nav_total":"20,770,243,955.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"14.7606","change_start":"+0.0334","change_end":"0.2268%","change_type":"up","selling_price":"14.7607","redemption_price":"14.7606","nav_total":"20,857,855,259.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"14.7272","change_start":"+0.0850","change_end":"0.5805%","change_type":"up","selling_price":"14.7273","redemption_price":"14.7272","nav_total":"20,811,677,714.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"14.6422","change_start":"-0.0365","change_end":"0.2487%","change_type":"fall","selling_price":"14.6423","redemption_price":"14.6422","nav_total":"20,691,750,240.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"14.6787","change_start":"+0.0580","change_end":"0.3967%","change_type":"up","selling_price":"14.6788","redemption_price":"14.6787","nav_total":"20,744,273,045.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"14.6207","change_start":"+0.0892","change_end":"0.6138%","change_type":"up","selling_price":"14.6208","redemption_price":"14.6207","nav_total":"20,664,741,304.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"14.5315","change_start":"+0.0026","change_end":"0.0179%","change_type":"up","selling_price":"14.5316","redemption_price":"14.5315","nav_total":"20,543,063,359.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"14.5289","change_start":"-0.0713","change_end":"0.4883%","change_type":"fall","selling_price":"14.5290","redemption_price":"14.5289","nav_total":"20,542,422,428.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"14.6002","change_start":"+0.0178","change_end":"0.1221%","change_type":"up","selling_price":"14.6003","redemption_price":"14.6002","nav_total":"20,643,334,911.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"14.5824","change_start":"-0.0507","change_end":"0.3465%","change_type":"fall","selling_price":"14.5825","redemption_price":"14.5824","nav_total":"20,621,810,889.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"14.6331","change_start":"-0.0698","change_end":"0.4747%","change_type":"fall","selling_price":"14.6332","redemption_price":"14.6331","nav_total":"20,700,824,749.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"14.7029","change_start":"+0.1308","change_end":"0.8976%","change_type":"up","selling_price":"14.7030","redemption_price":"14.7029","nav_total":"20,802,535,934.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"14.5721","change_start":"+0.0495","change_end":"0.3408%","change_type":"up","selling_price":"14.5722","redemption_price":"14.5721","nav_total":"20,618,963,782.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"14.5226","change_start":"+0.1286","change_end":"0.8934%","change_type":"up","selling_price":"14.5227","redemption_price":"14.5226","nav_total":"20,551,229,497.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"14.3940","change_start":"-0.1646","change_end":"1.1306%","change_type":"fall","selling_price":"14.3941","redemption_price":"14.3940","nav_total":"20,372,757,364.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"14.5586","change_start":"-0.0185","change_end":"0.1269%","change_type":"fall","selling_price":"14.5587","redemption_price":"14.5586","nav_total":"20,605,009,008.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"14.5771","change_start":"+0.0422","change_end":"0.2903%","change_type":"up","selling_price":"14.5772","redemption_price":"14.5771","nav_total":"20,639,390,000.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"14.5349","change_start":"+0.0423","change_end":"0.2919%","change_type":"up","selling_price":"14.5350","redemption_price":"14.5349","nav_total":"20,581,813,603.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"14.4926","change_start":"+0.0017","change_end":"0.0117%","change_type":"up","selling_price":"14.4927","redemption_price":"14.4926","nav_total":"20,521,673,679.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"14.4909","change_start":"+0.0779","change_end":"0.5405%","change_type":"up","selling_price":"14.4910","redemption_price":"14.4909","nav_total":"20,524,888,981.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"14.4130","change_start":"+0.0261","change_end":"0.1814%","change_type":"up","selling_price":"14.4131","redemption_price":"14.4130","nav_total":"20,422,281,415.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"14.3869","change_start":"-0.0605","change_end":"0.4188%","change_type":"fall","selling_price":"14.3870","redemption_price":"14.3869","nav_total":"20,384,650,207.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"14.4474","change_start":"+0.0106","change_end":"0.0734%","change_type":"up","selling_price":"14.4475","redemption_price":"14.4474","nav_total":"20,471,888,546.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"14.4368","change_start":"-0.0686","change_end":"0.4729%","change_type":"fall","selling_price":"14.4369","redemption_price":"14.4368","nav_total":"20,460,478,577.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"14.5054","change_start":"-0.0698","change_end":"0.4789%","change_type":"fall","selling_price":"14.5055","redemption_price":"14.5054","nav_total":"20,567,657,968.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"14.5752","change_start":"-0.0054","change_end":"0.0370%","change_type":"fall","selling_price":"14.5753","redemption_price":"14.5752","nav_total":"20,668,909,993.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"14.5806","change_start":"+0.0329","change_end":"0.2262%","change_type":"up","selling_price":"14.5807","redemption_price":"14.5806","nav_total":"20,678,947,121.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"14.5477","change_start":"-0.1001","change_end":"0.6834%","change_type":"fall","selling_price":"14.5478","redemption_price":"14.5477","nav_total":"20,633,224,918.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"14.6478","change_start":"-0.3575","change_end":"2.3825%","change_type":"fall","selling_price":"14.6479","redemption_price":"14.6478","nav_total":"20,780,626,875.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"15.0053","change_start":"+0.1561","change_end":"1.0512%","change_type":"up","selling_price":"15.0054","redemption_price":"15.0053","nav_total":"21,293,386,750.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"14.8492","change_start":"+0.0652","change_end":"0.4410%","change_type":"up","selling_price":"14.8493","redemption_price":"14.8492","nav_total":"21,081,584,343.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"14.7840","change_start":"-0.0028","change_end":"0.0189%","change_type":"fall","selling_price":"14.7841","redemption_price":"14.7840","nav_total":"20,989,508,708.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"14.7868","change_start":"+0.0687","change_end":"0.4668%","change_type":"up","selling_price":"14.7869","redemption_price":"14.7868","nav_total":"20,994,951,534.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"14.7181","change_start":"+0.0069","change_end":"0.0469%","change_type":"up","selling_price":"14.7182","redemption_price":"14.7181","nav_total":"20,903,029,723.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"14.7112","change_start":"+0.1999","change_end":"1.3775%","change_type":"up","selling_price":"14.7113","redemption_price":"14.7112","nav_total":"20,902,420,998.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"14.5113","change_start":"+0.0643","change_end":"0.4451%","change_type":"up","selling_price":"14.5114","redemption_price":"14.5113","nav_total":"20,620,127,958.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"14.4470","change_start":"-0.0570","change_end":"0.3930%","change_type":"fall","selling_price":"14.4471","redemption_price":"14.4470","nav_total":"20,528,427,631.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.5040","change_start":"+0.0689","change_end":"0.4773%","change_type":"up","selling_price":"14.5041","redemption_price":"14.5040","nav_total":"20,612,846,134.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"14.4351","change_start":"+0.0994","change_end":"0.6934%","change_type":"up","selling_price":"14.4352","redemption_price":"14.4351","nav_total":"20,517,306,074.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"14.3357","change_start":"+0.0599","change_end":"0.4196%","change_type":"up","selling_price":"14.3358","redemption_price":"14.3357","nav_total":"20,379,246,519.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"14.2758","change_start":"+0.0139","change_end":"0.0975%","change_type":"up","selling_price":"14.2759","redemption_price":"14.2758","nav_total":"20,297,613,836.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"14.2619","change_start":"-0.0529","change_end":"0.3695%","change_type":"fall","selling_price":"14.2620","redemption_price":"14.2619","nav_total":"20,282,159,013.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.3148","change_start":"+0.0075","change_end":"0.0524%","change_type":"up","selling_price":"14.3149","redemption_price":"14.3148","nav_total":"20,360,334,000.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"14.3073","change_start":"+0.1363","change_end":"0.9618%","change_type":"up","selling_price":"14.3074","redemption_price":"14.3073","nav_total":"20,350,509,105.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.1710","change_start":"-0.0549","change_end":"0.3859%","change_type":"fall","selling_price":"14.1711","redemption_price":"14.1710","nav_total":"20,155,496,196.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.2259","change_start":"-0.1212","change_end":"0.8448%","change_type":"fall","selling_price":"14.2260","redemption_price":"14.2259","nav_total":"20,236,972,595.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.3471","change_start":"+0.0508","change_end":"0.3553%","change_type":"up","selling_price":"14.3472","redemption_price":"14.3471","nav_total":"20,410,370,682.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.2963","change_start":"+0.0896","change_end":"0.6307%","change_type":"up","selling_price":"14.2964","redemption_price":"14.2963","nav_total":"20,338,620,709.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.2067","change_start":"+0.0042","change_end":"0.0296%","change_type":"up","selling_price":"14.2068","redemption_price":"14.2067","nav_total":"20,213,278,543.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"14.2025","change_start":"-0.0889","change_end":"0.6221%","change_type":"fall","selling_price":"14.2026","redemption_price":"14.2025","nav_total":"20,208,350,129.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"14.2914","change_start":"-0.0199","change_end":"0.1391%","change_type":"fall","selling_price":"14.2915","redemption_price":"14.2914","nav_total":"20,334,132,262.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.3113","change_start":"-0.0542","change_end":"0.3773%","change_type":"fall","selling_price":"14.3114","redemption_price":"14.3113","nav_total":"20,367,960,786.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"14.3655","change_start":"-0.0663","change_end":"0.4594%","change_type":"fall","selling_price":"14.3656","redemption_price":"14.3655","nav_total":"20,445,779,420.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"14.4318","change_start":"+0.0907","change_end":"0.6324%","change_type":"up","selling_price":"14.4319","redemption_price":"14.4318","nav_total":"20,540,432,896.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"14.3411","change_start":"+0.0188","change_end":"0.1313%","change_type":"up","selling_price":"14.3412","redemption_price":"14.3411","nav_total":"20,411,977,369.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"14.3223","change_start":"-0.1452","change_end":"1.0036%","change_type":"fall","selling_price":"14.3224","redemption_price":"14.3223","nav_total":"20,388,237,692.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"14.4675","change_start":"-0.1226","change_end":"0.8403%","change_type":"fall","selling_price":"14.4676","redemption_price":"14.4675","nav_total":"20,596,770,274.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"14.5901","change_start":"+0.0816","change_end":"0.5624%","change_type":"up","selling_price":"14.5902","redemption_price":"14.5901","nav_total":"20,771,504,250.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"14.5085","change_start":"-0.0509","change_end":"0.3496%","change_type":"fall","selling_price":"14.5086","redemption_price":"14.5085","nav_total":"20,655,013,983.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"14.5594","change_start":"-0.0170","change_end":"0.1166%","change_type":"fall","selling_price":"14.5595","redemption_price":"14.5594","nav_total":"20,728,498,807.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"14.5764","change_start":"+0.1511","change_end":"1.0475%","change_type":"up","selling_price":"14.5765","redemption_price":"14.5764","nav_total":"20,752,356,329.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"14.4253","change_start":"-0.0270","change_end":"0.1868%","change_type":"fall","selling_price":"14.4254","redemption_price":"14.4253","nav_total":"20,538,208,355.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"14.4523","change_start":"+0.0130","change_end":"0.0900%","change_type":"up","selling_price":"14.4524","redemption_price":"14.4523","nav_total":"20,579,501,812.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"14.4393","change_start":"-0.2106","change_end":"1.4376%","change_type":"fall","selling_price":"14.4394","redemption_price":"14.4393","nav_total":"20,561,257,309.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"14.6499","change_start":"-0.1070","change_end":"0.7251%","change_type":"fall","selling_price":"14.6500","redemption_price":"14.6499","nav_total":"20,861,193,227.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"14.7569","change_start":"+0.0530","change_end":"0.3604%","change_type":"up","selling_price":"14.7570","redemption_price":"14.7569","nav_total":"21,015,692,412.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"14.7039","change_start":"+0.0119","change_end":"0.0810%","change_type":"up","selling_price":"14.7040","redemption_price":"14.7039","nav_total":"20,942,110,484.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"14.6920","change_start":"-0.0881","change_end":"0.5961%","change_type":"fall","selling_price":"14.6921","redemption_price":"14.6920","nav_total":"20,928,745,110.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"14.7801","change_start":"+0.0715","change_end":"0.4861%","change_type":"up","selling_price":"14.7802","redemption_price":"14.7801","nav_total":"21,058,141,514.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"14.7086","change_start":"-0.0232","change_end":"0.1575%","change_type":"fall","selling_price":"14.7087","redemption_price":"14.7086","nav_total":"20,959,448,065.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"14.7318","change_start":"+0.0336","change_end":"0.2286%","change_type":"up","selling_price":"14.7319","redemption_price":"14.7318","nav_total":"20,996,499,692.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"14.6982","change_start":"-0.0376","change_end":"0.2552%","change_type":"fall","selling_price":"14.6983","redemption_price":"14.6982","nav_total":"20,947,248,647.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"14.7358","change_start":"-0.0329","change_end":"0.2228%","change_type":"fall","selling_price":"14.7359","redemption_price":"14.7358","nav_total":"21,003,761,057.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.7687","change_start":"-0.0206","change_end":"0.1393%","change_type":"fall","selling_price":"14.7688","redemption_price":"14.7687","nav_total":"21,052,178,640.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"14.7893","change_start":"-0.0662","change_end":"0.4456%","change_type":"fall","selling_price":"14.7894","redemption_price":"14.7893","nav_total":"21,086,638,160.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"14.8555","change_start":"+0.0033","change_end":"0.0222%","change_type":"up","selling_price":"14.8556","redemption_price":"14.8555","nav_total":"21,184,178,835.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"14.8522","change_start":"-0.0807","change_end":"0.5404%","change_type":"fall","selling_price":"14.8523","redemption_price":"14.8522","nav_total":"21,185,208,580.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"14.9329","change_start":"-0.0462","change_end":"0.3084%","change_type":"fall","selling_price":"14.9330","redemption_price":"14.9329","nav_total":"21,299,021,580.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"14.9791","change_start":"-0.0501","change_end":"0.3334%","change_type":"fall","selling_price":"14.9792","redemption_price":"14.9791","nav_total":"21,373,915,502.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"15.0292","change_start":"+0.0485","change_end":"0.3237%","change_type":"up","selling_price":"15.0293","redemption_price":"15.0292","nav_total":"21,450,479,414.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"14.9807","change_start":"-0.1061","change_end":"0.7033%","change_type":"fall","selling_price":"14.9808","redemption_price":"14.9807","nav_total":"21,386,088,863.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"15.0868","change_start":"-0.0387","change_end":"0.2559%","change_type":"fall","selling_price":"15.0869","redemption_price":"15.0868","nav_total":"21,543,997,190.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"15.1255","change_start":"+0.0943","change_end":"0.6274%","change_type":"up","selling_price":"15.1256","redemption_price":"15.1255","nav_total":"21,600,649,509.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"15.0312","change_start":"-0.0196","change_end":"0.1302%","change_type":"fall","selling_price":"15.0313","redemption_price":"15.0312","nav_total":"21,470,849,610.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"15.0508","change_start":"+0.1178","change_end":"0.7889%","change_type":"up","selling_price":"15.0509","redemption_price":"15.0508","nav_total":"21,500,235,143.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"14.9330","change_start":"+0.0196","change_end":"0.1314%","change_type":"up","selling_price":"14.9331","redemption_price":"14.9330","nav_total":"21,333,286,544.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"14.9134","change_start":"-0.0016","change_end":"0.0107%","change_type":"fall","selling_price":"14.9135","redemption_price":"14.9134","nav_total":"21,307,435,702.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"14.9150","change_start":"-0.0639","change_end":"0.4266%","change_type":"fall","selling_price":"14.9151","redemption_price":"14.9150","nav_total":"21,315,781,662.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"14.9789","change_start":"-0.0210","change_end":"0.1400%","change_type":"fall","selling_price":"14.9790","redemption_price":"14.9789","nav_total":"21,409,750,466.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"14.9999","change_start":"+0.1854","change_end":"1.2515%","change_type":"up","selling_price":"15.0000","redemption_price":"14.9999","nav_total":"21,446,185,493.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"14.8145","change_start":"+0.0487","change_end":"0.3298%","change_type":"up","selling_price":"14.8146","redemption_price":"14.8145","nav_total":"21,185,799,268.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"14.7658","change_start":"-0.0109","change_end":"0.0738%","change_type":"fall","selling_price":"14.7659","redemption_price":"14.7658","nav_total":"21,120,852,908.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"14.7767","change_start":"+0.1204","change_end":"0.8215%","change_type":"up","selling_price":"14.7768","redemption_price":"14.7767","nav_total":"21,137,711,943.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"14.6563","change_start":"+0.0853","change_end":"0.5854%","change_type":"up","selling_price":"14.6564","redemption_price":"14.6563","nav_total":"20,968,513,431.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"14.5710","change_start":"-0.0157","change_end":"0.1076%","change_type":"fall","selling_price":"14.5711","redemption_price":"14.5710","nav_total":"20,845,862,933.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"14.5867","change_start":"-0.0449","change_end":"0.3069%","change_type":"fall","selling_price":"14.5868","redemption_price":"14.5867","nav_total":"20,870,413,807.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"14.6316","change_start":"-0.0352","change_end":"0.2400%","change_type":"fall","selling_price":"14.6317","redemption_price":"14.6316","nav_total":"20,934,546,191.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"14.6668","change_start":"-0.0317","change_end":"0.2157%","change_type":"fall","selling_price":"14.6669","redemption_price":"14.6668","nav_total":"20,985,727,499.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"14.6985","change_start":"+0.1300","change_end":"0.8923%","change_type":"up","selling_price":"14.6986","redemption_price":"14.6985","nav_total":"21,031,480,793.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"14.5685","change_start":"+0.0131","change_end":"0.0900%","change_type":"up","selling_price":"14.5686","redemption_price":"14.5685","nav_total":"20,848,502,160.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"14.5554","change_start":"+0.0056","change_end":"0.0385%","change_type":"up","selling_price":"14.5555","redemption_price":"14.5554","nav_total":"20,833,846,725.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"14.5498","change_start":"-0.0717","change_end":"0.4904%","change_type":"fall","selling_price":"14.5499","redemption_price":"14.5498","nav_total":"20,830,932,691.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"14.6215","change_start":"-0.1820","change_end":"1.2294%","change_type":"fall","selling_price":"14.6216","redemption_price":"14.6215","nav_total":"20,938,494,843.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"14.8035","change_start":"-0.0894","change_end":"0.6003%","change_type":"fall","selling_price":"14.8036","redemption_price":"14.8035","nav_total":"21,199,116,090.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"14.8929","change_start":"+0.0282","change_end":"0.1897%","change_type":"up","selling_price":"14.8930","redemption_price":"14.8929","nav_total":"21,330,219,766.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"14.8647","change_start":"+0.0580","change_end":"0.3917%","change_type":"up","selling_price":"14.8648","redemption_price":"14.8647","nav_total":"21,296,427,932.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"14.8067","change_start":"+0.1427","change_end":"0.9731%","change_type":"up","selling_price":"14.8068","redemption_price":"14.8067","nav_total":"21,214,022,459.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"14.6640","change_start":"-0.2435","change_end":"1.6334%","change_type":"fall","selling_price":"14.6641","redemption_price":"14.6640","nav_total":"21,013,487,300.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"14.9075","change_start":"-0.0468","change_end":"0.3130%","change_type":"fall","selling_price":"14.9076","redemption_price":"14.9075","nav_total":"21,368,453,784.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"14.9543","change_start":"+0.1219","change_end":"0.8218%","change_type":"up","selling_price":"14.9544","redemption_price":"14.9543","nav_total":"21,437,937,727.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"14.8324","change_start":"+0.1431","change_end":"0.9742%","change_type":"up","selling_price":"14.8325","redemption_price":"14.8324","nav_total":"21,265,772,521.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"14.6893","change_start":"+0.0121","change_end":"0.0824%","change_type":"up","selling_price":"14.6894","redemption_price":"14.6893","nav_total":"21,062,337,922.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"14.6772","change_start":"+0.0133","change_end":"0.0907%","change_type":"up","selling_price":"14.6773","redemption_price":"14.6772","nav_total":"21,050,330,212.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"14.6639","change_start":"-0.1321","change_end":"0.8928%","change_type":"fall","selling_price":"14.6640","redemption_price":"14.6639","nav_total":"21,038,599,187.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"14.7960","change_start":"-0.1104","change_end":"0.7406%","change_type":"fall","selling_price":"14.7961","redemption_price":"14.7960","nav_total":"21,230,060,778.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"14.9064","change_start":"-0.0211","change_end":"0.1413%","change_type":"fall","selling_price":"14.9065","redemption_price":"14.9064","nav_total":"21,393,295,650.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"14.9275","change_start":"+0.0758","change_end":"0.5104%","change_type":"up","selling_price":"14.9276","redemption_price":"14.9275","nav_total":"21,428,893,032.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"14.8517","change_start":"+0.1363","change_end":"0.9262%","change_type":"up","selling_price":"14.8518","redemption_price":"14.8517","nav_total":"21,325,547,236.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"14.7154","change_start":"+0.0479","change_end":"0.3266%","change_type":"up","selling_price":"14.7155","redemption_price":"14.7154","nav_total":"21,133,386,814.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"14.6675","change_start":"-0.1749","change_end":"1.1784%","change_type":"fall","selling_price":"14.6676","redemption_price":"14.6675","nav_total":"21,066,402,876.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"14.8424","change_start":"+0.0397","change_end":"0.2682%","change_type":"up","selling_price":"14.8425","redemption_price":"14.8424","nav_total":"21,317,019,327.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"14.8027","change_start":"+0.0161","change_end":"0.1089%","change_type":"up","selling_price":"14.8028","redemption_price":"14.8027","nav_total":"21,261,481,135.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"14.7866","change_start":"-0.1286","change_end":"0.8622%","change_type":"fall","selling_price":"14.7867","redemption_price":"14.7866","nav_total":"21,243,261,665.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"14.9152","change_start":"-0.1688","change_end":"1.1191%","change_type":"fall","selling_price":"14.9153","redemption_price":"14.9152","nav_total":"21,431,827,827.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"15.0840","change_start":"-0.0232","change_end":"0.1536%","change_type":"fall","selling_price":"15.0841","redemption_price":"15.0840","nav_total":"21,679,944,041.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"15.1072","change_start":"+0.0280","change_end":"0.1857%","change_type":"up","selling_price":"15.1073","redemption_price":"15.1072","nav_total":"21,715,428,557.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"15.0792","change_start":"-0.0085","change_end":"0.0563%","change_type":"fall","selling_price":"15.0793","redemption_price":"15.0792","nav_total":"21,678,554,606.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"15.0877","change_start":"+0.0055","change_end":"0.0365%","change_type":"up","selling_price":"15.0878","redemption_price":"15.0877","nav_total":"21,695,712,770.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"15.0822","change_start":"+0.0418","change_end":"0.2779%","change_type":"up","selling_price":"15.0823","redemption_price":"15.0822","nav_total":"21,692,506,871.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"15.0404","change_start":"+0.0245","change_end":"0.1632%","change_type":"up","selling_price":"15.0405","redemption_price":"15.0404","nav_total":"21,640,393,486.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"15.0159","change_start":"+0.0085","change_end":"0.0566%","change_type":"up","selling_price":"15.0160","redemption_price":"15.0159","nav_total":"21,608,369,309.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"15.0074","change_start":"-0.0007","change_end":"0.0047%","change_type":"fall","selling_price":"15.0075","redemption_price":"15.0074","nav_total":"21,598,383,363.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"15.0081","change_start":"-0.0060","change_end":"0.0400%","change_type":"fall","selling_price":"15.0082","redemption_price":"15.0081","nav_total":"21,604,232,944.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"15.0141","change_start":"+0.0106","change_end":"0.0707%","change_type":"up","selling_price":"15.0142","redemption_price":"15.0141","nav_total":"21,617,410,716.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"15.0035","change_start":"-0.0460","change_end":"0.3057%","change_type":"fall","selling_price":"15.0036","redemption_price":"15.0035","nav_total":"21,607,105,253.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"15.0495","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.0496","redemption_price":"15.0495","nav_total":"21,679,055,526.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"15.0488","change_start":"+0.0100","change_end":"0.0665%","change_type":"up","selling_price":"15.0489","redemption_price":"15.0488","nav_total":"21,679,819,065.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"15.0388","change_start":"-0.0034","change_end":"0.0226%","change_type":"fall","selling_price":"15.0389","redemption_price":"15.0388","nav_total":"21,671,822,137.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"15.0422","change_start":"-0.0549","change_end":"0.3636%","change_type":"fall","selling_price":"15.0423","redemption_price":"15.0422","nav_total":"21,679,704,293.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"15.0971","change_start":"-0.0459","change_end":"0.3031%","change_type":"fall","selling_price":"15.0972","redemption_price":"15.0971","nav_total":"21,762,221,310.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"15.1430","change_start":"+0.0297","change_end":"0.1965%","change_type":"up","selling_price":"15.1431","redemption_price":"15.1430","nav_total":"21,831,625,845.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"15.1133","change_start":"+0.1511","change_end":"1.0099%","change_type":"up","selling_price":"15.1134","redemption_price":"15.1133","nav_total":"21,801,015,359.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"14.9622","change_start":"+0.0178","change_end":"0.1191%","change_type":"up","selling_price":"14.9623","redemption_price":"14.9622","nav_total":"21,586,670,582.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"14.9444","change_start":"+0.0301","change_end":"0.2018%","change_type":"up","selling_price":"14.9445","redemption_price":"14.9444","nav_total":"21,566,956,534.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"14.9143","change_start":"+0.0876","change_end":"0.5908%","change_type":"up","selling_price":"14.9144","redemption_price":"14.9143","nav_total":"21,522,932,047.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"14.8267","change_start":"-0.0628","change_end":"0.4218%","change_type":"fall","selling_price":"14.8268","redemption_price":"14.8267","nav_total":"21,404,556,520.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"14.8895","change_start":"+0.2492","change_end":"1.7022%","change_type":"up","selling_price":"14.8896","redemption_price":"14.8895","nav_total":"21,500,320,237.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"14.6403","change_start":"+0.0500","change_end":"0.3427%","change_type":"up","selling_price":"14.6404","redemption_price":"14.6403","nav_total":"21,147,710,278.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"14.5903","change_start":"-0.2576","change_end":"1.7349%","change_type":"fall","selling_price":"14.5904","redemption_price":"14.5903","nav_total":"21,081,287,393.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"14.8479","change_start":"+0.0635","change_end":"0.4295%","change_type":"up","selling_price":"14.8480","redemption_price":"14.8479","nav_total":"21,453,529,305.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"14.7844","change_start":"-0.0727","change_end":"0.4893%","change_type":"fall","selling_price":"14.7845","redemption_price":"14.7844","nav_total":"21,364,447,057.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"14.8571","change_start":"+0.1841","change_end":"1.2547%","change_type":"up","selling_price":"14.8572","redemption_price":"14.8571","nav_total":"21,470,634,472.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"14.6730","change_start":"-0.1683","change_end":"1.1340%","change_type":"fall","selling_price":"14.6731","redemption_price":"14.6730","nav_total":"21,208,274,033.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"14.8413","change_start":"-0.1065","change_end":"0.7125%","change_type":"fall","selling_price":"14.8414","redemption_price":"14.8413","nav_total":"21,452,687,385.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"14.9478","change_start":"-0.0380","change_end":"0.2536%","change_type":"fall","selling_price":"14.9479","redemption_price":"14.9478","nav_total":"21,616,638,118.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"14.9858","change_start":"-0.0650","change_end":"0.4319%","change_type":"fall","selling_price":"14.9859","redemption_price":"14.9858","nav_total":"21,678,284,859.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"15.0508","change_start":"+0.0274","change_end":"0.1824%","change_type":"up","selling_price":"15.0509","redemption_price":"15.0508","nav_total":"21,778,122,245.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"15.0234","change_start":"+0.0416","change_end":"0.2777%","change_type":"up","selling_price":"15.0235","redemption_price":"15.0234","nav_total":"21,752,385,830.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"14.9818","change_start":"+0.0394","change_end":"0.2637%","change_type":"up","selling_price":"14.9819","redemption_price":"14.9818","nav_total":"21,696,996,856.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"14.9424","change_start":"-0.0187","change_end":"0.1250%","change_type":"fall","selling_price":"14.9425","redemption_price":"14.9424","nav_total":"21,644,608,414.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"14.9611","change_start":"+0.0351","change_end":"0.2352%","change_type":"up","selling_price":"14.9612","redemption_price":"14.9611","nav_total":"21,680,158,930.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"14.9260","change_start":"+0.2079","change_end":"1.4125%","change_type":"up","selling_price":"14.9261","redemption_price":"14.9260","nav_total":"21,638,876,796.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"14.7181","change_start":"+0.1297","change_end":"0.8891%","change_type":"up","selling_price":"14.7182","redemption_price":"14.7181","nav_total":"21,339,093,726.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"14.5884","change_start":"+0.0339","change_end":"0.2329%","change_type":"up","selling_price":"14.5885","redemption_price":"14.5884","nav_total":"21,153,229,879.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"14.5545","change_start":"-0.0151","change_end":"0.1036%","change_type":"fall","selling_price":"14.5546","redemption_price":"14.5545","nav_total":"21,112,058,774.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"14.5696","change_start":"+0.0532","change_end":"0.3665%","change_type":"up","selling_price":"14.5697","redemption_price":"14.5696","nav_total":"21,137,084,635.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"14.5164","change_start":"+0.1129","change_end":"0.7838%","change_type":"up","selling_price":"14.5165","redemption_price":"14.5164","nav_total":"21,060,269,124.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"14.4035","change_start":"-0.0502","change_end":"0.3473%","change_type":"fall","selling_price":"14.4036","redemption_price":"14.4035","nav_total":"20,899,879,246.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"14.4537","change_start":"-0.2050","change_end":"1.3985%","change_type":"fall","selling_price":"14.4538","redemption_price":"14.4537","nav_total":"20,973,379,036.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"14.6587","change_start":"-0.0828","change_end":"0.5617%","change_type":"fall","selling_price":"14.6588","redemption_price":"14.6587","nav_total":"21,275,167,652.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"14.7415","change_start":"+0.0395","change_end":"0.2687%","change_type":"up","selling_price":"14.7416","redemption_price":"14.7415","nav_total":"21,400,952,623.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"14.7020","change_start":"+0.0664","change_end":"0.4537%","change_type":"up","selling_price":"14.7021","redemption_price":"14.7020","nav_total":"21,348,615,096.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"14.6356","change_start":"-0.0714","change_end":"0.4855%","change_type":"fall","selling_price":"14.6357","redemption_price":"14.6356","nav_total":"21,254,464,390.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"14.7070","change_start":"+0.0494","change_end":"0.3370%","change_type":"up","selling_price":"14.7071","redemption_price":"14.7070","nav_total":"21,364,221,006.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"14.6576","change_start":"-0.0162","change_end":"0.1104%","change_type":"fall","selling_price":"14.6577","redemption_price":"14.6576","nav_total":"21,294,039,933.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"14.6738","change_start":"+0.0348","change_end":"0.2377%","change_type":"up","selling_price":"14.6739","redemption_price":"14.6738","nav_total":"21,323,930,651.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"14.6390","change_start":"-0.0802","change_end":"0.5449%","change_type":"fall","selling_price":"14.6391","redemption_price":"14.6390","nav_total":"21,277,639,766.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"14.7192","change_start":"-0.0919","change_end":"0.6205%","change_type":"fall","selling_price":"14.7193","redemption_price":"14.7192","nav_total":"21,400,567,027.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"14.8111","change_start":"-0.0418","change_end":"0.2814%","change_type":"fall","selling_price":"14.8112","redemption_price":"14.8111","nav_total":"21,538,306,156.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"14.8529","change_start":"+0.0832","change_end":"0.5633%","change_type":"up","selling_price":"14.8530","redemption_price":"14.8529","nav_total":"21,607,268,463.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"14.7697","change_start":"+0.0343","change_end":"0.2328%","change_type":"up","selling_price":"14.7698","redemption_price":"14.7697","nav_total":"21,492,461,853.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"14.7354","change_start":"-0.0773","change_end":"0.5218%","change_type":"fall","selling_price":"14.7355","redemption_price":"14.7354","nav_total":"21,451,330,982.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"14.8127","change_start":"+0.0498","change_end":"0.3373%","change_type":"up","selling_price":"14.8128","redemption_price":"14.8127","nav_total":"21,577,857,117.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"14.7629","change_start":"+0.1653","change_end":"1.1324%","change_type":"up","selling_price":"14.7630","redemption_price":"14.7629","nav_total":"21,514,245,884.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"14.5976","change_start":"-0.0597","change_end":"0.4073%","change_type":"fall","selling_price":"14.5977","redemption_price":"14.5976","nav_total":"21,280,420,160.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"14.6573","change_start":"+0.1403","change_end":"0.9665%","change_type":"up","selling_price":"14.6574","redemption_price":"14.6573","nav_total":"21,370,644,135.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"14.5170","change_start":"+0.0839","change_end":"0.5813%","change_type":"up","selling_price":"14.5171","redemption_price":"14.5170","nav_total":"21,168,964,693.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"14.4331","change_start":"-0.1322","change_end":"0.9076%","change_type":"fall","selling_price":"14.4332","redemption_price":"14.4331","nav_total":"21,044,923,452.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"14.5653","change_start":"+0.2073","change_end":"1.4438%","change_type":"up","selling_price":"14.5654","redemption_price":"14.5653","nav_total":"21,238,631,057.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"14.3580","change_start":"-0.1782","change_end":"1.2259%","change_type":"fall","selling_price":"14.3581","redemption_price":"14.3580","nav_total":"20,945,956,026.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"14.5362","change_start":"+0.0678","change_end":"0.4686%","change_type":"up","selling_price":"14.5363","redemption_price":"14.5362","nav_total":"21,207,610,601.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"14.4684","change_start":"+0.1857","change_end":"1.3002%","change_type":"up","selling_price":"14.4685","redemption_price":"14.4684","nav_total":"21,116,646,810.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"14.2827","change_start":"-0.1289","change_end":"0.8944%","change_type":"fall","selling_price":"14.2828","redemption_price":"14.2827","nav_total":"20,852,485,250.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"14.4116","change_start":"+0.1512","change_end":"1.0603%","change_type":"up","selling_price":"14.4117","redemption_price":"14.4116","nav_total":"21,046,299,841.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"14.2604","change_start":"-0.6125","change_end":"4.1182%","change_type":"fall","selling_price":"14.2605","redemption_price":"14.2604","nav_total":"20,835,329,648.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"14.8729","change_start":"-0.0410","change_end":"0.2749%","change_type":"fall","selling_price":"14.8730","redemption_price":"14.8729","nav_total":"21,738,674,733.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"14.9139","change_start":"-0.0045","change_end":"0.0302%","change_type":"fall","selling_price":"14.9140","redemption_price":"14.9139","nav_total":"21,810,090,673.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"14.9184","change_start":"+0.0512","change_end":"0.3444%","change_type":"up","selling_price":"14.9185","redemption_price":"14.9184","nav_total":"21,828,216,208.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"14.8672","change_start":"+0.0316","change_end":"0.2130%","change_type":"up","selling_price":"14.8673","redemption_price":"14.8672","nav_total":"21,757,559,082.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"14.8356","change_start":"-0.1213","change_end":"0.8110%","change_type":"fall","selling_price":"14.8357","redemption_price":"14.8356","nav_total":"21,725,441,390.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"14.9569","change_start":"+0.0155","change_end":"0.1037%","change_type":"up","selling_price":"14.9570","redemption_price":"14.9569","nav_total":"21,915,952,807.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"14.9414","change_start":"+0.1742","change_end":"1.1796%","change_type":"up","selling_price":"14.9415","redemption_price":"14.9414","nav_total":"21,904,191,562.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"14.7672","change_start":"+0.0791","change_end":"0.5385%","change_type":"up","selling_price":"14.7673","redemption_price":"14.7672","nav_total":"21,654,747,894.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"14.6881","change_start":"+0.1671","change_end":"1.1507%","change_type":"up","selling_price":"14.6882","redemption_price":"14.6881","nav_total":"21,544,161,805.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"14.5210","change_start":"-0.0222","change_end":"0.1526%","change_type":"fall","selling_price":"14.5211","redemption_price":"14.5210","nav_total":"21,302,280,797.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"14.5432","change_start":"+0.1209","change_end":"0.8383%","change_type":"up","selling_price":"14.5433","redemption_price":"14.5432","nav_total":"21,337,823,747.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"14.4223","change_start":"-0.2727","change_end":"1.8557%","change_type":"fall","selling_price":"14.4224","redemption_price":"14.4223","nav_total":"21,160,779,868.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"14.6950","change_start":"-0.0045","change_end":"0.0306%","change_type":"fall","selling_price":"14.6951","redemption_price":"14.6950","nav_total":"21,565,127,013.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"14.6995","change_start":"+0.0890","change_end":"0.6092%","change_type":"up","selling_price":"14.6996","redemption_price":"14.6995","nav_total":"21,574,258,605.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"14.6105","change_start":"+0.1179","change_end":"0.8135%","change_type":"up","selling_price":"14.6106","redemption_price":"14.6105","nav_total":"21,447,500,154.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"14.4926","change_start":"-0.1426","change_end":"0.9744%","change_type":"fall","selling_price":"14.4927","redemption_price":"14.4926","nav_total":"21,286,414,495.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"14.6352","change_start":"+0.2275","change_end":"1.5790%","change_type":"up","selling_price":"14.6353","redemption_price":"14.6352","nav_total":"21,499,536,855.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"14.4077","change_start":"+0.1811","change_end":"1.2730%","change_type":"up","selling_price":"14.4078","redemption_price":"14.4077","nav_total":"21,159,612,914.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"14.2266","change_start":"+0.0148","change_end":"0.1041%","change_type":"up","selling_price":"14.2267","redemption_price":"14.2266","nav_total":"20,896,881,597.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"14.2118","change_start":"+0.1267","change_end":"0.8995%","change_type":"up","selling_price":"14.2119","redemption_price":"14.2118","nav_total":"20,877,143,911.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"14.0851","change_start":"-0.0023","change_end":"0.0163%","change_type":"fall","selling_price":"14.0852","redemption_price":"14.0851","nav_total":"20,693,654,884.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"14.0874","change_start":"+0.0341","change_end":"0.2426%","change_type":"up","selling_price":"14.0875","redemption_price":"14.0874","nav_total":"20,701,909,410.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"14.0533","change_start":"+0.0724","change_end":"0.5178%","change_type":"up","selling_price":"14.0534","redemption_price":"14.0533","nav_total":"20,658,318,815.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"13.9809","change_start":"-0.0868","change_end":"0.6170%","change_type":"fall","selling_price":"13.9810","redemption_price":"13.9809","nav_total":"20,553,524,143.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"14.0677","change_start":"+0.0447","change_end":"0.3188%","change_type":"up","selling_price":"14.0678","redemption_price":"14.0677","nav_total":"20,679,672,668.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"14.0230","change_start":"+0.4750","change_end":"3.5061%","change_type":"up","selling_price":"14.0231","redemption_price":"14.0230","nav_total":"20,615,998,950.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.5480","change_start":"+0.2270","change_end":"1.7041%","change_type":"up","selling_price":"13.5481","redemption_price":"13.5480","nav_total":"19,921,568,029.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"13.3210","change_start":"-0.0084","change_end":"0.0630%","change_type":"fall","selling_price":"13.3211","redemption_price":"13.3210","nav_total":"19,590,252,837.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"13.3294","change_start":"+0.3311","change_end":"2.5473%","change_type":"up","selling_price":"13.3295","redemption_price":"13.3294","nav_total":"19,606,812,798.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.9983","change_start":"-0.0188","change_end":"0.1444%","change_type":"fall","selling_price":"12.9984","redemption_price":"12.9983","nav_total":"19,118,274,034.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"13.0171","change_start":"+0.1510","change_end":"1.1736%","change_type":"up","selling_price":"13.0172","redemption_price":"13.0171","nav_total":"19,150,864,723.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.8661","change_start":"+0.0438","change_end":"0.3416%","change_type":"up","selling_price":"12.8662","redemption_price":"12.8661","nav_total":"18,931,770,617.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"12.8223","change_start":"-0.0504","change_end":"0.3915%","change_type":"fall","selling_price":"12.8224","redemption_price":"12.6300","nav_total":"18,870,058,786.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"12.8727","change_start":"-0.0235","change_end":"0.1822%","change_type":"fall","selling_price":"12.8728","redemption_price":"12.6796","nav_total":"18,943,763,612.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"12.8962","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.8963","redemption_price":"12.7028","nav_total":"18,981,690,274.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"12.8964","change_start":"+0.0220","change_end":"0.1709%","change_type":"up","selling_price":"12.8965","redemption_price":"12.7030","nav_total":"18,985,795,871.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"12.8744","change_start":"-0.0491","change_end":"0.3799%","change_type":"fall","selling_price":"12.8745","redemption_price":"12.6813","nav_total":"18,953,676,406.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"12.9235","change_start":"-0.0196","change_end":"0.1514%","change_type":"fall","selling_price":"12.9236","redemption_price":"12.7296","nav_total":"19,027,562,037.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.9431","change_start":"+0.0383","change_end":"0.2968%","change_type":"up","selling_price":"12.9432","redemption_price":"12.7490","nav_total":"19,056,278,377.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.9048","change_start":"+0.0307","change_end":"0.2385%","change_type":"up","selling_price":"12.9049","redemption_price":"12.7112","nav_total":"19,001,737,882.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.8741","change_start":"-0.1925","change_end":"1.4732%","change_type":"fall","selling_price":"12.8742","redemption_price":"12.6810","nav_total":"18,958,344,641.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"13.0666","change_start":"-0.0565","change_end":"0.4305%","change_type":"fall","selling_price":"13.0667","redemption_price":"12.8706","nav_total":"19,241,300,738.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"13.1231","change_start":"-0.1734","change_end":"1.3041%","change_type":"fall","selling_price":"13.1232","redemption_price":"12.9263","nav_total":"19,325,431,594.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"13.2965","change_start":"-0.0934","change_end":"0.6975%","change_type":"fall","selling_price":"13.2966","redemption_price":"13.0971","nav_total":"19,582,659,924.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"13.3899","change_start":"+0.0229","change_end":"0.1713%","change_type":"up","selling_price":"13.3900","redemption_price":"13.1891","nav_total":"19,721,613,550.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"13.3670","change_start":"-0.0669","change_end":"0.4980%","change_type":"fall","selling_price":"13.3671","redemption_price":"13.1665","nav_total":"19,691,819,118.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"13.4339","change_start":"+0.0807","change_end":"0.6043%","change_type":"up","selling_price":"13.4340","redemption_price":"13.2324","nav_total":"19,791,863,870.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"13.3532","change_start":"+0.0913","change_end":"0.6884%","change_type":"up","selling_price":"13.3533","redemption_price":"13.1529","nav_total":"19,675,242,879.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"13.2619","change_start":"+0.0666","change_end":"0.5047%","change_type":"up","selling_price":"13.2620","redemption_price":"13.0630","nav_total":"19,540,764,287.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"13.1953","change_start":"+0.0468","change_end":"0.3559%","change_type":"up","selling_price":"13.1954","redemption_price":"12.9974","nav_total":"19,443,126,475.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"13.1485","change_start":"-0.0798","change_end":"0.6033%","change_type":"fall","selling_price":"13.1486","redemption_price":"12.9513","nav_total":"19,372,876,000.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"13.2283","change_start":"+0.1021","change_end":"0.7778%","change_type":"up","selling_price":"13.2284","redemption_price":"13.0299","nav_total":"19,491,957,847.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"13.1262","change_start":"-0.1628","change_end":"1.2251%","change_type":"fall","selling_price":"13.1263","redemption_price":"12.9293","nav_total":"19,342,797,628.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"13.2890","change_start":"-0.0536","change_end":"0.4017%","change_type":"fall","selling_price":"13.2891","redemption_price":"13.0897","nav_total":"19,583,940,070.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"13.3426","change_start":"+0.1805","change_end":"1.3714%","change_type":"up","selling_price":"13.3427","redemption_price":"13.1425","nav_total":"19,663,966,195.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"13.1621","change_start":"-0.0042","change_end":"0.0319%","change_type":"fall","selling_price":"13.1622","redemption_price":"12.9647","nav_total":"19,400,844,368.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"13.1663","change_start":"-0.1520","change_end":"1.1413%","change_type":"fall","selling_price":"13.1664","redemption_price":"12.9688","nav_total":"19,413,541,460.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"13.3183","change_start":"-0.0495","change_end":"0.3703%","change_type":"fall","selling_price":"13.3184","redemption_price":"13.1185","nav_total":"19,639,145,779.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"13.3678","change_start":"-0.0858","change_end":"0.6377%","change_type":"fall","selling_price":"13.3679","redemption_price":"13.1673","nav_total":"19,716,525,622.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"13.4536","change_start":"-0.1049","change_end":"0.7737%","change_type":"fall","selling_price":"13.4537","redemption_price":"13.2518","nav_total":"19,844,701,585.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"13.5585","change_start":"+0.0120","change_end":"0.0886%","change_type":"up","selling_price":"13.5586","redemption_price":"13.3551","nav_total":"20,003,312,887.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"13.5465","change_start":"-0.0874","change_end":"0.6410%","change_type":"fall","selling_price":"13.5466","redemption_price":"13.3433","nav_total":"19,981,651,215.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"13.6339","change_start":"+0.0456","change_end":"0.3356%","change_type":"up","selling_price":"13.6340","redemption_price":"13.4294","nav_total":"20,112,880,998.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"13.5883","change_start":"+0.0998","change_end":"0.7399%","change_type":"up","selling_price":"13.5884","redemption_price":"13.3845","nav_total":"20,049,865,453.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"13.4885","change_start":"-0.0701","change_end":"0.5170%","change_type":"fall","selling_price":"13.4886","redemption_price":"13.2862","nav_total":"19,902,882,695.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"13.5586","change_start":"-0.0651","change_end":"0.4778%","change_type":"fall","selling_price":"13.5587","redemption_price":"13.3552","nav_total":"20,008,882,887.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"13.6237","change_start":"-0.0431","change_end":"0.3154%","change_type":"fall","selling_price":"13.6238","redemption_price":"13.4193","nav_total":"20,105,800,244.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"13.6668","change_start":"-0.0023","change_end":"0.0168%","change_type":"fall","selling_price":"13.6669","redemption_price":"13.4618","nav_total":"20,172,678,070.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"13.6691","change_start":"-0.1465","change_end":"1.0604%","change_type":"fall","selling_price":"13.6692","redemption_price":"13.4641","nav_total":"20,180,435,999.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"13.8156","change_start":"-0.0064","change_end":"0.0463%","change_type":"fall","selling_price":"13.8157","redemption_price":"13.6084","nav_total":"20,396,491,404.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"13.8220","change_start":"+0.0457","change_end":"0.3317%","change_type":"up","selling_price":"13.8221","redemption_price":"13.6147","nav_total":"20,407,713,397.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"13.7763","change_start":"-0.0396","change_end":"0.2866%","change_type":"fall","selling_price":"13.7764","redemption_price":"13.5697","nav_total":"20,338,748,876.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"13.8159","change_start":"-0.4173","change_end":"2.9319%","change_type":"fall","selling_price":"13.8160","redemption_price":"13.6087","nav_total":"20,398,997,171.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"14.2332","change_start":"-0.0318","change_end":"0.2229%","change_type":"fall","selling_price":"14.2333","redemption_price":"14.0197","nav_total":"21,018,074,213.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"14.2650","change_start":"+0.0413","change_end":"0.2904%","change_type":"up","selling_price":"14.2651","redemption_price":"14.0510","nav_total":"21,065,865,507.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"14.2237","change_start":"+0.0471","change_end":"0.3322%","change_type":"up","selling_price":"14.2238","redemption_price":"14.0103","nav_total":"21,007,982,795.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"14.1766","change_start":"-0.0103","change_end":"0.0726%","change_type":"fall","selling_price":"14.1767","redemption_price":"13.9640","nav_total":"20,939,215,850.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"14.1869","change_start":"+0.1055","change_end":"0.7492%","change_type":"up","selling_price":"14.1870","redemption_price":"13.9741","nav_total":"20,957,372,787.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"14.0814","change_start":"+0.0052","change_end":"0.0369%","change_type":"up","selling_price":"14.0815","redemption_price":"13.8702","nav_total":"20,803,103,037.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"14.0762","change_start":"-0.1033","change_end":"0.7285%","change_type":"fall","selling_price":"14.0763","redemption_price":"13.8651","nav_total":"20,797,793,069.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"14.1795","change_start":"-0.1615","change_end":"1.1261%","change_type":"fall","selling_price":"14.1796","redemption_price":"13.9668","nav_total":"20,949,986,850.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"14.3410","change_start":"+0.0757","change_end":"0.5307%","change_type":"up","selling_price":"14.3411","redemption_price":"14.1259","nav_total":"21,190,171,187.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"14.2653","change_start":"-0.0556","change_end":"0.3882%","change_type":"fall","selling_price":"14.2654","redemption_price":"14.0513","nav_total":"21,082,487,577.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"14.3209","change_start":"-0.1387","change_end":"0.9592%","change_type":"fall","selling_price":"14.3210","redemption_price":"14.1061","nav_total":"21,165,343,196.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"14.4596","change_start":"+0.0592","change_end":"0.4111%","change_type":"up","selling_price":"14.4597","redemption_price":"14.2427","nav_total":"21,368,580,645.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"14.4004","change_start":"+0.1155","change_end":"0.8085%","change_type":"up","selling_price":"14.4005","redemption_price":"14.1844","nav_total":"21,284,492,459.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"14.2849","change_start":"-0.0262","change_end":"0.1831%","change_type":"fall","selling_price":"14.2850","redemption_price":"14.0706","nav_total":"21,118,026,760.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"14.3111","change_start":"-0.0703","change_end":"0.4888%","change_type":"fall","selling_price":"14.3112","redemption_price":"14.0964","nav_total":"21,158,294,684.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"14.3814","change_start":"-0.0164","change_end":"0.1139%","change_type":"fall","selling_price":"14.3815","redemption_price":"14.1657","nav_total":"21,266,642,330.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"14.3978","change_start":"+0.0605","change_end":"0.4220%","change_type":"up","selling_price":"14.3979","redemption_price":"14.1818","nav_total":"21,291,412,521.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"14.3373","change_start":"+0.0800","change_end":"0.5611%","change_type":"up","selling_price":"14.3374","redemption_price":"14.1222","nav_total":"21,206,047,332.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"14.2573","change_start":"-0.0927","change_end":"0.6460%","change_type":"fall","selling_price":"14.2574","redemption_price":"14.0434","nav_total":"21,089,351,293.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"14.3500","change_start":"+0.0990","change_end":"0.6947%","change_type":"up","selling_price":"14.3501","redemption_price":"14.1347","nav_total":"21,228,953,366.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"14.2510","change_start":"-0.1769","change_end":"1.2261%","change_type":"fall","selling_price":"14.2511","redemption_price":"14.0372","nav_total":"21,087,082,890.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"14.4279","change_start":"-0.0173","change_end":"0.1198%","change_type":"fall","selling_price":"14.4280","redemption_price":"14.2115","nav_total":"21,352,109,544.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"14.4452","change_start":"-0.1615","change_end":"1.1057%","change_type":"fall","selling_price":"14.4453","redemption_price":"14.2285","nav_total":"21,380,586,590.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"14.6067","change_start":"+0.0169","change_end":"0.1158%","change_type":"up","selling_price":"14.6068","redemption_price":"14.3876","nav_total":"21,620,189,926.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"14.5898","change_start":"-0.1605","change_end":"1.0881%","change_type":"fall","selling_price":"14.5899","redemption_price":"14.3710","nav_total":"21,601,263,466.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"14.7503","change_start":"+0.1371","change_end":"0.9382%","change_type":"up","selling_price":"14.7504","redemption_price":"14.5290","nav_total":"21,844,200,826.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"14.6132","change_start":"-0.0431","change_end":"0.2941%","change_type":"fall","selling_price":"14.6133","redemption_price":"14.3940","nav_total":"21,644,484,125.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"14.6563","change_start":"+0.1087","change_end":"0.7472%","change_type":"up","selling_price":"14.6564","redemption_price":"14.4365","nav_total":"21,710,421,138.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"14.5476","change_start":"-0.0683","change_end":"0.4673%","change_type":"fall","selling_price":"14.5477","redemption_price":"14.3294","nav_total":"21,547,550,179.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"14.6159","change_start":"+0.1029","change_end":"0.7090%","change_type":"up","selling_price":"14.6160","redemption_price":"14.3967","nav_total":"21,653,588,949.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"14.5130","change_start":"-0.0167","change_end":"0.1149%","change_type":"fall","selling_price":"14.5131","redemption_price":"14.2953","nav_total":"21,502,605,223.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"14.5297","change_start":"-0.0317","change_end":"0.2177%","change_type":"fall","selling_price":"14.5298","redemption_price":"14.3118","nav_total":"21,528,667,081.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"14.5614","change_start":"-0.1451","change_end":"0.9866%","change_type":"fall","selling_price":"14.5615","redemption_price":"14.3430","nav_total":"21,578,135,812.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"14.7065","change_start":"+0.0354","change_end":"0.2413%","change_type":"up","selling_price":"14.7066","redemption_price":"14.4859","nav_total":"21,794,416,192.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"14.6711","change_start":"-0.0651","change_end":"0.4418%","change_type":"fall","selling_price":"14.6712","redemption_price":"14.4510","nav_total":"21,752,317,002.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"14.7362","change_start":"-0.0447","change_end":"0.3024%","change_type":"fall","selling_price":"14.7363","redemption_price":"14.5152","nav_total":"21,851,102,456.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"14.7809","change_start":"-0.0288","change_end":"0.1945%","change_type":"fall","selling_price":"14.7810","redemption_price":"14.5592","nav_total":"21,920,835,508.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"14.8097","change_start":"+0.2476","change_end":"1.7003%","change_type":"up","selling_price":"14.8098","redemption_price":"14.5876","nav_total":"21,969,482,118.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"14.5621","change_start":"+0.0850","change_end":"0.5871%","change_type":"up","selling_price":"14.5622","redemption_price":"14.3437","nav_total":"21,601,166,446.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"14.4771","change_start":"+0.0646","change_end":"0.4482%","change_type":"up","selling_price":"14.4772","redemption_price":"14.2599","nav_total":"21,477,421,535.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"14.4125","change_start":"+0.0054","change_end":"0.0375%","change_type":"up","selling_price":"14.4126","redemption_price":"14.1963","nav_total":"21,385,885,968.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"14.4071","change_start":"+0.0501","change_end":"0.3490%","change_type":"up","selling_price":"14.4072","redemption_price":"14.1910","nav_total":"21,377,650,500.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"14.3570","change_start":"-0.0403","change_end":"0.2799%","change_type":"fall","selling_price":"14.3571","redemption_price":"14.1416","nav_total":"21,307,840,112.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"14.3973","change_start":"-0.1569","change_end":"1.0780%","change_type":"fall","selling_price":"14.3974","redemption_price":"14.1813","nav_total":"21,363,237,427.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"14.5542","change_start":"+0.0238","change_end":"0.1638%","change_type":"up","selling_price":"14.5543","redemption_price":"14.3359","nav_total":"21,597,267,721.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"14.5304","change_start":"-0.1657","change_end":"1.1275%","change_type":"fall","selling_price":"14.5305","redemption_price":"14.3124","nav_total":"21,564,606,630.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"14.6961","change_start":"-0.0305","change_end":"0.2071%","change_type":"fall","selling_price":"14.6962","redemption_price":"14.4757","nav_total":"21,810,812,392.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"14.7266","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.7267","redemption_price":"14.5057","nav_total":"21,856,071,351.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"14.7269","change_start":"+0.0575","change_end":"0.3920%","change_type":"up","selling_price":"14.7270","redemption_price":"14.5060","nav_total":"21,857,418,318.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"14.6694","change_start":"+0.2120","change_end":"1.4664%","change_type":"up","selling_price":"14.6695","redemption_price":"14.4494","nav_total":"21,773,575,571.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"14.4574","change_start":"-0.3268","change_end":"2.2105%","change_type":"fall","selling_price":"14.4575","redemption_price":"14.2405","nav_total":"21,457,809,073.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"14.7842","change_start":"-0.1234","change_end":"0.8278%","change_type":"fall","selling_price":"14.7843","redemption_price":"14.5624","nav_total":"21,942,072,509.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"14.9076","change_start":"-0.1232","change_end":"0.8197%","change_type":"fall","selling_price":"14.9077","redemption_price":"14.6840","nav_total":"22,125,727,026.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"15.0308","change_start":"+0.1095","change_end":"0.7339%","change_type":"up","selling_price":"15.0309","redemption_price":"14.8053","nav_total":"22,315,869,985.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"14.9213","change_start":"-0.2282","change_end":"1.5063%","change_type":"fall","selling_price":"14.9214","redemption_price":"14.6975","nav_total":"22,153,055,958.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"15.1495","change_start":"+0.0063","change_end":"0.0416%","change_type":"up","selling_price":"15.1496","redemption_price":"14.9223","nav_total":"22,498,991,969.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"15.1432","change_start":"+0.2271","change_end":"1.5225%","change_type":"up","selling_price":"15.1433","redemption_price":"14.9161","nav_total":"22,490,444,955.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"14.9161","change_start":"+0.2780","change_end":"1.8992%","change_type":"up","selling_price":"14.9162","redemption_price":"14.6924","nav_total":"22,157,692,621.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"14.6381","change_start":"+0.1566","change_end":"1.0814%","change_type":"up","selling_price":"14.6382","redemption_price":"14.4185","nav_total":"21,752,136,380.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"14.4815","change_start":"+0.0476","change_end":"0.3298%","change_type":"up","selling_price":"14.4816","redemption_price":"14.2643","nav_total":"21,520,391,010.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"14.4339","change_start":"+0.1055","change_end":"0.7363%","change_type":"up","selling_price":"14.4340","redemption_price":"14.2174","nav_total":"21,447,296,978.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"14.3284","change_start":"-0.0890","change_end":"0.6173%","change_type":"fall","selling_price":"14.3285","redemption_price":"14.1135","nav_total":"21,293,959,789.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"14.4174","change_start":"+0.0235","change_end":"0.1633%","change_type":"up","selling_price":"14.4175","redemption_price":"14.2011","nav_total":"21,427,218,867.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"14.3939","change_start":"+0.1098","change_end":"0.7687%","change_type":"up","selling_price":"14.3940","redemption_price":"14.1780","nav_total":"21,399,513,039.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"14.2841","change_start":"+0.1323","change_end":"0.9349%","change_type":"up","selling_price":"14.2842","redemption_price":"14.0698","nav_total":"21,241,918,511.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"14.1518","change_start":"-0.1293","change_end":"0.9054%","change_type":"fall","selling_price":"14.1519","redemption_price":"13.9395","nav_total":"21,043,682,848.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"14.2811","change_start":"-0.0232","change_end":"0.1622%","change_type":"fall","selling_price":"14.2812","redemption_price":"14.0669","nav_total":"21,233,780,925.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"14.3043","change_start":"+0.1274","change_end":"0.8986%","change_type":"up","selling_price":"14.3044","redemption_price":"14.0897","nav_total":"21,273,447,699.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"14.1769","change_start":"+0.1484","change_end":"1.0578%","change_type":"up","selling_price":"14.1770","redemption_price":"13.9642","nav_total":"21,086,905,303.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"14.0285","change_start":"+0.0321","change_end":"0.2293%","change_type":"up","selling_price":"14.0286","redemption_price":"13.8181","nav_total":"20,869,413,931.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"13.9964","change_start":"-0.0305","change_end":"0.2174%","change_type":"fall","selling_price":"13.9965","redemption_price":"13.7865","nav_total":"20,825,718,155.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"14.0269","change_start":"-0.1241","change_end":"0.8770%","change_type":"fall","selling_price":"14.0270","redemption_price":"13.8165","nav_total":"20,873,036,105.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"14.1510","change_start":"-0.0564","change_end":"0.3970%","change_type":"fall","selling_price":"14.1511","redemption_price":"13.9387","nav_total":"21,057,907,867.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"14.2074","change_start":"+0.0665","change_end":"0.4703%","change_type":"up","selling_price":"14.2075","redemption_price":"13.9943","nav_total":"21,139,093,086.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"14.1409","change_start":"+0.1651","change_end":"1.1813%","change_type":"up","selling_price":"14.1410","redemption_price":"13.9288","nav_total":"21,038,492,222.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"13.9758","change_start":"+0.0488","change_end":"0.3504%","change_type":"up","selling_price":"13.9759","redemption_price":"13.7662","nav_total":"20,792,121,797.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"13.9270","change_start":"-0.1490","change_end":"1.0585%","change_type":"fall","selling_price":"13.9271","redemption_price":"13.7181","nav_total":"20,717,382,574.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"14.0760","change_start":"-0.1595","change_end":"1.1204%","change_type":"fall","selling_price":"14.0761","redemption_price":"13.8649","nav_total":"20,938,983,393.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"14.2355","change_start":"+0.1480","change_end":"1.0506%","change_type":"up","selling_price":"14.2356","redemption_price":"14.0220","nav_total":"21,176,973,189.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"14.0875","change_start":"+0.0238","change_end":"0.1692%","change_type":"up","selling_price":"14.0876","redemption_price":"13.8762","nav_total":"20,958,272,452.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"14.0637","change_start":"+0.0484","change_end":"0.3453%","change_type":"up","selling_price":"14.0638","redemption_price":"13.8527","nav_total":"20,924,246,069.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"14.0153","change_start":"+0.0869","change_end":"0.6239%","change_type":"up","selling_price":"14.0154","redemption_price":"13.8051","nav_total":"20,853,922,659.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"13.9284","change_start":"-0.1156","change_end":"0.8231%","change_type":"fall","selling_price":"13.9285","redemption_price":"13.7195","nav_total":"20,726,464,852.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"14.0440","change_start":"+0.0571","change_end":"0.4082%","change_type":"up","selling_price":"14.0441","redemption_price":"13.8333","nav_total":"20,902,243,721.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"13.9869","change_start":"+0.0820","change_end":"0.5897%","change_type":"up","selling_price":"13.9870","redemption_price":"13.7771","nav_total":"20,824,940,619.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"13.9049","change_start":"-0.1227","change_end":"0.8747%","change_type":"fall","selling_price":"13.9050","redemption_price":"13.6963","nav_total":"20,703,907,773.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"14.0276","change_start":"+0.2130","change_end":"1.5418%","change_type":"up","selling_price":"14.0277","redemption_price":"13.8172","nav_total":"20,888,114,224.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"13.8146","change_start":"+0.3215","change_end":"2.3827%","change_type":"up","selling_price":"13.8147","redemption_price":"13.6074","nav_total":"20,569,328,865.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"13.4931","change_start":"-0.2633","change_end":"1.9140%","change_type":"fall","selling_price":"13.4932","redemption_price":"13.2907","nav_total":"20,090,749,088.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"13.7564","change_start":"-0.1737","change_end":"1.2469%","change_type":"fall","selling_price":"13.7565","redemption_price":"13.5501","nav_total":"20,485,412,255.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"13.9301","change_start":"+0.1290","change_end":"0.9347%","change_type":"up","selling_price":"13.9302","redemption_price":"13.7211","nav_total":"20,741,833,479.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"13.8011","change_start":"+0.0707","change_end":"0.5149%","change_type":"up","selling_price":"13.8012","redemption_price":"13.5941","nav_total":"20,551,695,654.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"13.7304","change_start":"+0.1342","change_end":"0.9870%","change_type":"up","selling_price":"13.7305","redemption_price":"13.5244","nav_total":"20,447,750,773.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"13.5962","change_start":"+0.0542","change_end":"0.4002%","change_type":"up","selling_price":"13.5963","redemption_price":"13.3923","nav_total":"20,249,015,264.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"13.5420","change_start":"-0.0712","change_end":"0.5230%","change_type":"fall","selling_price":"13.5421","redemption_price":"13.3389","nav_total":"20,171,008,129.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"13.6132","change_start":"+0.5699","change_end":"4.3693%","change_type":"up","selling_price":"13.6133","redemption_price":"13.4090","nav_total":"20,281,491,842.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"13.0433","change_start":"-0.0111","change_end":"0.0850%","change_type":"fall","selling_price":"13.0434","redemption_price":"12.8477","nav_total":"19,435,752,676.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"13.0544","change_start":"+0.2334","change_end":"1.8205%","change_type":"up","selling_price":"13.0545","redemption_price":"12.8586","nav_total":"19,453,553,300.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"12.8210","change_start":"-0.1658","change_end":"1.2767%","change_type":"fall","selling_price":"12.8211","redemption_price":"12.6287","nav_total":"19,106,339,274.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"12.9868","change_start":"+0.2468","change_end":"1.9372%","change_type":"up","selling_price":"12.9869","redemption_price":"12.7920","nav_total":"19,358,702,932.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"12.7400","change_start":"-0.0943","change_end":"0.7347%","change_type":"fall","selling_price":"12.7401","redemption_price":"12.5489","nav_total":"18,990,080,171.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"12.8343","change_start":"+0.0369","change_end":"0.2883%","change_type":"up","selling_price":"12.8344","redemption_price":"12.6418","nav_total":"19,129,713,613.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"12.7974","change_start":"+0.1051","change_end":"0.8281%","change_type":"up","selling_price":"12.7975","redemption_price":"12.6054","nav_total":"19,070,810,341.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"12.6923","change_start":"+0.3472","change_end":"2.8125%","change_type":"up","selling_price":"12.6924","redemption_price":"12.5019","nav_total":"18,920,494,376.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"12.3451","change_start":"+0.0634","change_end":"0.5162%","change_type":"up","selling_price":"12.3452","redemption_price":"12.1599","nav_total":"18,403,903,189.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"12.2817","change_start":"-0.7361","change_end":"5.6546%","change_type":"fall","selling_price":"12.2818","redemption_price":"12.0975","nav_total":"18,315,082,524.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"13.0178","change_start":"+0.6295","change_end":"5.0814%","change_type":"up","selling_price":"13.0179","redemption_price":"12.8225","nav_total":"19,420,255,961.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"12.3883","change_start":"-0.0092","change_end":"0.0742%","change_type":"fall","selling_price":"12.3884","redemption_price":"12.2025","nav_total":"18,486,422,436.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"12.3975","change_start":"+0.0797","change_end":"0.6470%","change_type":"up","selling_price":"12.3976","redemption_price":"12.2115","nav_total":"18,500,620,906.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"12.3178","change_start":"-0.0714","change_end":"0.5763%","change_type":"fall","selling_price":"12.3179","redemption_price":"12.1330","nav_total":"18,382,287,874.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"12.3892","change_start":"-0.5773","change_end":"4.4522%","change_type":"fall","selling_price":"12.3893","redemption_price":"12.2034","nav_total":"18,490,448,954.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"12.9665","change_start":"+0.1259","change_end":"0.9805%","change_type":"up","selling_price":"12.9666","redemption_price":"12.7720","nav_total":"19,356,252,907.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"12.8406","change_start":"-0.9485","change_end":"6.8786%","change_type":"fall","selling_price":"12.8407","redemption_price":"12.6480","nav_total":"19,170,916,199.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"13.7891","change_start":"-0.1899","change_end":"1.3585%","change_type":"fall","selling_price":"13.7892","redemption_price":"13.5823","nav_total":"20,581,415,359.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"13.9790","change_start":"+0.1230","change_end":"0.8877%","change_type":"up","selling_price":"13.9791","redemption_price":"13.7693","nav_total":"20,862,727,656.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"13.8560","change_start":"-0.7621","change_end":"5.2134%","change_type":"fall","selling_price":"13.8561","redemption_price":"13.6482","nav_total":"20,687,348,466.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"14.6181","change_start":"-0.1976","change_end":"1.3337%","change_type":"fall","selling_price":"14.6182","redemption_price":"14.3988","nav_total":"21,819,551,301.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"14.8157","change_start":"+0.0683","change_end":"0.4631%","change_type":"up","selling_price":"14.8158","redemption_price":"14.5935","nav_total":"22,122,181,355.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"14.7474","change_start":"+0.0548","change_end":"0.3730%","change_type":"up","selling_price":"14.7475","redemption_price":"14.5262","nav_total":"22,019,462,361.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"14.6926","change_start":"+0.3140","change_end":"2.1838%","change_type":"up","selling_price":"14.6927","redemption_price":"14.4722","nav_total":"21,939,679,193.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"14.3786","change_start":"-0.1696","change_end":"1.1658%","change_type":"fall","selling_price":"14.3787","redemption_price":"14.1629","nav_total":"21,476,987,211.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"14.5482","change_start":"-0.4362","change_end":"2.9110%","change_type":"fall","selling_price":"14.5483","redemption_price":"14.3300","nav_total":"21,732,518,717.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"14.9844","change_start":"+0.2285","change_end":"1.5485%","change_type":"up","selling_price":"14.9845","redemption_price":"14.7596","nav_total":"22,384,354,854.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"14.7559","change_start":"-0.4897","change_end":"3.2121%","change_type":"fall","selling_price":"14.7560","redemption_price":"14.5346","nav_total":"22,039,021,863.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"15.2456","change_start":"+0.0558","change_end":"0.3674%","change_type":"up","selling_price":"15.2457","redemption_price":"15.0169","nav_total":"22,783,257,744.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"15.1898","change_start":"-0.4368","change_end":"2.7952%","change_type":"fall","selling_price":"15.1899","redemption_price":"14.9620","nav_total":"22,704,778,329.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"15.6266","change_start":"+0.1030","change_end":"0.6635%","change_type":"up","selling_price":"15.6267","redemption_price":"15.3922","nav_total":"23,354,740,637.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"15.5236","change_start":"-0.1252","change_end":"0.8001%","change_type":"fall","selling_price":"15.5237","redemption_price":"15.2907","nav_total":"23,207,108,857.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"15.6488","change_start":"-0.0431","change_end":"0.2747%","change_type":"fall","selling_price":"15.6489","redemption_price":"15.4141","nav_total":"23,401,502,560.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"15.6919","change_start":"-0.0834","change_end":"0.5287%","change_type":"fall","selling_price":"15.6920","redemption_price":"15.4565","nav_total":"23,467,786,914.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"15.7753","change_start":"-0.0155","change_end":"0.0982%","change_type":"fall","selling_price":"15.7754","redemption_price":"15.5387","nav_total":"23,596,792,348.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"15.7908","change_start":"-0.0484","change_end":"0.3056%","change_type":"fall","selling_price":"15.7909","redemption_price":"15.5539","nav_total":"23,625,936,024.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"15.8392","change_start":"-0.0417","change_end":"0.2626%","change_type":"fall","selling_price":"15.8393","redemption_price":"15.6016","nav_total":"23,700,658,304.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"15.8809","change_start":"+0.1185","change_end":"0.7518%","change_type":"up","selling_price":"15.8810","redemption_price":"15.6427","nav_total":"23,767,852,621.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"15.7624","change_start":"-0.0652","change_end":"0.4119%","change_type":"fall","selling_price":"15.7625","redemption_price":"15.5260","nav_total":"23,597,452,516.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"15.8276","change_start":"+0.0047","change_end":"0.0297%","change_type":"up","selling_price":"15.8277","redemption_price":"15.5902","nav_total":"23,694,895,772.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"15.8229","change_start":"-0.0173","change_end":"0.1092%","change_type":"fall","selling_price":"15.8230","redemption_price":"15.5856","nav_total":"23,690,651,446.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"15.8402","change_start":"+0.1136","change_end":"0.7223%","change_type":"up","selling_price":"15.8403","redemption_price":"15.6026","nav_total":"23,726,837,100.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"15.7266","change_start":"+0.2046","change_end":"1.3181%","change_type":"up","selling_price":"15.7267","redemption_price":"15.4907","nav_total":"23,560,417,733.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"15.5220","change_start":"-0.1227","change_end":"0.7843%","change_type":"fall","selling_price":"15.5221","redemption_price":"15.2892","nav_total":"23,256,937,403.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"15.6447","change_start":"-0.0899","change_end":"0.5714%","change_type":"fall","selling_price":"15.6448","redemption_price":"15.4100","nav_total":"23,446,933,920.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"15.7346","change_start":"-0.0203","change_end":"0.1288%","change_type":"fall","selling_price":"15.7347","redemption_price":"15.4986","nav_total":"23,584,095,087.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"15.7549","change_start":"+0.0887","change_end":"0.5662%","change_type":"up","selling_price":"15.7550","redemption_price":"15.5186","nav_total":"23,618,215,502.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"15.6662","change_start":"-0.0633","change_end":"0.4024%","change_type":"fall","selling_price":"15.6663","redemption_price":"15.4312","nav_total":"23,488,282,431.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"15.7295","change_start":"-0.3470","change_end":"2.1584%","change_type":"fall","selling_price":"15.7296","redemption_price":"15.4936","nav_total":"23,598,699,832.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"16.0765","change_start":"-0.0320","change_end":"0.1987%","change_type":"fall","selling_price":"16.0766","redemption_price":"15.8354","nav_total":"24,125,778,623.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"16.1085","change_start":"+0.0197","change_end":"0.1224%","change_type":"up","selling_price":"16.1086","redemption_price":"15.8669","nav_total":"24,178,883,851.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"16.0888","change_start":"+0.0178","change_end":"0.1108%","change_type":"up","selling_price":"16.0889","redemption_price":"15.8475","nav_total":"24,155,111,483.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"16.0710","change_start":"-0.1464","change_end":"0.9027%","change_type":"fall","selling_price":"16.0711","redemption_price":"15.8299","nav_total":"24,135,678,478.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"16.2174","change_start":"-0.0793","change_end":"0.4866%","change_type":"fall","selling_price":"16.2175","redemption_price":"15.9741","nav_total":"24,365,865,036.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"16.2967","change_start":"+0.0375","change_end":"0.2306%","change_type":"up","selling_price":"16.2968","redemption_price":"16.0522","nav_total":"24,494,511,161.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"16.2592","change_start":"+0.1476","change_end":"0.9161%","change_type":"up","selling_price":"16.2593","redemption_price":"16.0153","nav_total":"24,447,573,805.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"16.1116","change_start":"-0.0578","change_end":"0.3575%","change_type":"fall","selling_price":"16.1117","redemption_price":"15.8699","nav_total":"24,231,641,852.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"16.1694","change_start":"-0.0152","change_end":"0.0939%","change_type":"fall","selling_price":"16.1695","redemption_price":"15.9269","nav_total":"24,325,675,557.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"16.1846","change_start":"+0.0815","change_end":"0.5061%","change_type":"up","selling_price":"16.1847","redemption_price":"15.9418","nav_total":"24,358,282,738.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"16.1031","change_start":"-0.0034","change_end":"0.0211%","change_type":"fall","selling_price":"16.1032","redemption_price":"15.8616","nav_total":"24,243,821,542.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"16.1065","change_start":"+0.1369","change_end":"0.8573%","change_type":"up","selling_price":"16.1066","redemption_price":"15.8649","nav_total":"24,254,127,740.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"15.9696","change_start":"-0.1661","change_end":"1.0294%","change_type":"fall","selling_price":"15.9697","redemption_price":"15.7301","nav_total":"24,055,417,135.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"16.1357","change_start":"+0.1753","change_end":"1.0983%","change_type":"up","selling_price":"16.1358","redemption_price":"15.8937","nav_total":"24,318,970,003.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"15.9604","change_start":"-0.1603","change_end":"0.9944%","change_type":"fall","selling_price":"15.9605","redemption_price":"15.9604","nav_total":"24,068,880,659.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"16.1207","change_start":"+0.0059","change_end":"0.0366%","change_type":"up","selling_price":"16.1208","redemption_price":"16.1207","nav_total":"24,322,345,651.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"16.1148","change_start":"+0.1531","change_end":"0.9592%","change_type":"up","selling_price":"16.1149","redemption_price":"16.1148","nav_total":"24,325,386,956.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"15.9617","change_start":"-0.0092","change_end":"0.0576%","change_type":"fall","selling_price":"15.9618","redemption_price":"15.9617","nav_total":"23,977,438,101.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"15.9709","change_start":"-0.0092","change_end":"0.0576%","change_type":"fall","selling_price":"15.9710","redemption_price":"15.9709","nav_total":"23,857,792,062.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"15.9801","change_start":"+0.0336","change_end":"0.2107%","change_type":"up","selling_price":"15.9802","redemption_price":"15.9801","nav_total":"23,763,883,914.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"15.9465","change_start":"+0.0283","change_end":"0.1778%","change_type":"up","selling_price":"15.9466","redemption_price":"15.9465","nav_total":"23,645,870,026.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"15.9182","change_start":"-0.0378","change_end":"0.2369%","change_type":"fall","selling_price":"15.9183","redemption_price":"15.9182","nav_total":"23,553,200,977.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"15.9560","change_start":"+0.0037","change_end":"0.0232%","change_type":"up","selling_price":"15.9561","redemption_price":"15.9560","nav_total":"23,571,121,732.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"15.9523","change_start":"-0.0015","change_end":"0.0094%","change_type":"fall","selling_price":"15.9524","redemption_price":"15.9523","nav_total":"23,534,472,396.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"15.9538","change_start":"+0.0629","change_end":"0.3958%","change_type":"up","selling_price":"15.9539","redemption_price":"15.9538","nav_total":"23,508,928,079.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"15.8909","change_start":"+0.1355","change_end":"0.8600%","change_type":"up","selling_price":"15.8910","redemption_price":"15.8909","nav_total":"23,385,452,824.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"15.7554","change_start":"-0.0058","change_end":"0.0368%","change_type":"fall","selling_price":"15.7555","redemption_price":"15.7554","nav_total":"23,155,937,782.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"15.7612","change_start":"-0.1912","change_end":"1.1986%","change_type":"fall","selling_price":"15.7613","redemption_price":"15.7612","nav_total":"23,142,922,391.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"15.9524","change_start":"+0.0207","change_end":"0.1299%","change_type":"up","selling_price":"15.9525","redemption_price":"15.9524","nav_total":"23,414,891,532.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"15.9317","change_start":"+0.0977","change_end":"0.6170%","change_type":"up","selling_price":"15.9318","redemption_price":"15.9317","nav_total":"23,377,750,032.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"15.8340","change_start":"+0.0241","change_end":"0.1524%","change_type":"up","selling_price":"15.8341","redemption_price":"15.8340","nav_total":"23,217,152,300.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"15.8099","change_start":"-0.0392","change_end":"0.2473%","change_type":"fall","selling_price":"15.8100","redemption_price":"15.8099","nav_total":"23,157,984,253.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"15.8491","change_start":"-0.0509","change_end":"0.3201%","change_type":"fall","selling_price":"15.8492","redemption_price":"15.8491","nav_total":"23,190,019,964.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"15.9000","change_start":"+0.0040","change_end":"0.0252%","change_type":"up","selling_price":"15.9001","redemption_price":"15.9000","nav_total":"23,233,162,308.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"15.8960","change_start":"+0.0208","change_end":"0.1310%","change_type":"up","selling_price":"15.8961","redemption_price":"15.8960","nav_total":"23,185,229,452.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"15.8752","change_start":"-0.1572","change_end":"0.9805%","change_type":"fall","selling_price":"15.8753","redemption_price":"15.8752","nav_total":"23,117,148,803.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"16.0324","change_start":"-0.0733","change_end":"0.4551%","change_type":"fall","selling_price":"16.0325","redemption_price":"16.0324","nav_total":"23,290,562,617.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"16.1057","change_start":"-0.0780","change_end":"0.4820%","change_type":"fall","selling_price":"16.1058","redemption_price":"16.1057","nav_total":"23,389,168,723.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"16.1837","change_start":"-0.0362","change_end":"0.2232%","change_type":"fall","selling_price":"16.1838","redemption_price":"16.1837","nav_total":"23,499,600,065.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"16.2199","change_start":"-0.0547","change_end":"0.3361%","change_type":"fall","selling_price":"16.2200","redemption_price":"16.2199","nav_total":"23,552,510,922.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"16.2746","change_start":"+0.1286","change_end":"0.7965%","change_type":"up","selling_price":"16.2747","redemption_price":"16.2746","nav_total":"23,625,843,460.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"16.1460","change_start":"+0.0205","change_end":"0.1271%","change_type":"up","selling_price":"16.1461","redemption_price":"16.1460","nav_total":"23,437,430,851.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"16.1255","change_start":"-0.0414","change_end":"0.2561%","change_type":"fall","selling_price":"16.1256","redemption_price":"16.1255","nav_total":"23,387,933,449.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"16.1669","change_start":"-0.0784","change_end":"0.4826%","change_type":"fall","selling_price":"16.1670","redemption_price":"16.1669","nav_total":"23,443,641,708.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"16.2453","change_start":"-0.0237","change_end":"0.1457%","change_type":"fall","selling_price":"16.2454","redemption_price":"16.2453","nav_total":"23,549,449,931.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"16.2690","change_start":"+0.0459","change_end":"0.2829%","change_type":"up","selling_price":"16.2691","redemption_price":"16.2690","nav_total":"23,580,434,267.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"16.2231","change_start":"-0.0391","change_end":"0.2404%","change_type":"fall","selling_price":"16.2232","redemption_price":"16.2231","nav_total":"23,495,638,584.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"16.2622","change_start":"-0.0271","change_end":"0.1664%","change_type":"fall","selling_price":"16.2623","redemption_price":"16.2622","nav_total":"23,549,324,319.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"16.2893","change_start":"-0.1140","change_end":"0.6950%","change_type":"fall","selling_price":"16.2894","redemption_price":"16.2893","nav_total":"23,586,961,499.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"16.4033","change_start":"+0.0414","change_end":"0.2530%","change_type":"up","selling_price":"16.4034","redemption_price":"16.4033","nav_total":"23,758,499,990.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"16.3619","change_start":"-0.0861","change_end":"0.5235%","change_type":"fall","selling_price":"16.3620","redemption_price":"16.3619","nav_total":"23,701,754,979.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"16.4480","change_start":"-0.0321","change_end":"0.1948%","change_type":"fall","selling_price":"16.4481","redemption_price":"16.4480","nav_total":"23,828,099,740.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"16.4801","change_start":"+0.1387","change_end":"0.8488%","change_type":"up","selling_price":"16.4802","redemption_price":"16.4801","nav_total":"23,880,969,642.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"16.3414","change_start":"-0.0560","change_end":"0.3415%","change_type":"fall","selling_price":"16.3415","redemption_price":"16.3414","nav_total":"23,681,076,549.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"16.3974","change_start":"+0.0531","change_end":"0.3249%","change_type":"up","selling_price":"16.3975","redemption_price":"16.3974","nav_total":"23,761,582,399.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"16.3443","change_start":"+0.2594","change_end":"1.6127%","change_type":"up","selling_price":"16.3444","redemption_price":"16.0991","nav_total":"23,682,625,643.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"16.0849","change_start":"-0.0713","change_end":"0.4413%","change_type":"fall","selling_price":"16.0850","redemption_price":"15.8436","nav_total":"23,298,591,945.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"16.1562","change_start":"-0.0427","change_end":"0.2636%","change_type":"fall","selling_price":"16.1563","redemption_price":"15.9139","nav_total":"23,394,768,826.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"16.1989","change_start":"+0.0489","change_end":"0.3028%","change_type":"up","selling_price":"16.1990","redemption_price":"15.9559","nav_total":"23,443,093,282.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"16.1500","change_start":"-0.0180","change_end":"0.1113%","change_type":"fall","selling_price":"16.1501","redemption_price":"15.9077","nav_total":"23,367,624,034.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"16.1680","change_start":"+0.0374","change_end":"0.2319%","change_type":"up","selling_price":"16.1681","redemption_price":"15.9255","nav_total":"23,371,821,168.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"16.1306","change_start":"-0.1952","change_end":"1.1957%","change_type":"fall","selling_price":"16.1307","redemption_price":"15.8886","nav_total":"23,292,211,331.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"16.3258","change_start":"-0.0534","change_end":"0.3260%","change_type":"fall","selling_price":"16.3259","redemption_price":"16.0809","nav_total":"23,575,669,814.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"16.3792","change_start":"+0.0957","change_end":"0.5877%","change_type":"up","selling_price":"16.3793","redemption_price":"16.1335","nav_total":"23,654,346,747.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"16.2835","change_start":"-0.0586","change_end":"0.3586%","change_type":"fall","selling_price":"16.2836","redemption_price":"16.0392","nav_total":"23,520,816,156.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"16.3421","change_start":"-0.0311","change_end":"0.1899%","change_type":"fall","selling_price":"16.3422","redemption_price":"16.0970","nav_total":"23,601,251,778.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"16.3732","change_start":"+0.0074","change_end":"0.0452%","change_type":"up","selling_price":"16.3733","redemption_price":"16.1276","nav_total":"23,651,793,633.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"16.3658","change_start":"+0.1081","change_end":"0.6649%","change_type":"up","selling_price":"16.3659","redemption_price":"16.1203","nav_total":"23,647,593,804.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"16.2577","change_start":"+0.0314","change_end":"0.1935%","change_type":"up","selling_price":"16.2578","redemption_price":"16.0138","nav_total":"23,495,838,623.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"16.2263","change_start":"+0.1603","change_end":"0.9978%","change_type":"up","selling_price":"16.2264","redemption_price":"15.9829","nav_total":"23,451,602,600.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"16.0660","change_start":"-0.0734","change_end":"0.4548%","change_type":"fall","selling_price":"16.0661","redemption_price":"15.8250","nav_total":"23,219,187,972.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"16.1394","change_start":"+0.0509","change_end":"0.3164%","change_type":"up","selling_price":"16.1395","redemption_price":"15.8973","nav_total":"23,318,076,833.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"16.0885","change_start":"+0.0105","change_end":"0.0653%","change_type":"up","selling_price":"16.0886","redemption_price":"15.8472","nav_total":"23,240,453,031.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"16.0780","change_start":"+0.0658","change_end":"0.4109%","change_type":"up","selling_price":"16.0781","redemption_price":"15.8368","nav_total":"23,220,965,825.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"16.0122","change_start":"-0.0230","change_end":"0.1434%","change_type":"fall","selling_price":"16.0123","redemption_price":"15.7720","nav_total":"23,119,667,887.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"16.0352","change_start":"-0.0174","change_end":"0.1084%","change_type":"fall","selling_price":"16.0353","redemption_price":"15.7947","nav_total":"23,142,438,609.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"16.0526","change_start":"-0.0835","change_end":"0.5175%","change_type":"fall","selling_price":"16.0527","redemption_price":"15.8118","nav_total":"23,156,351,407.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"16.1361","change_start":"-0.1029","change_end":"0.6337%","change_type":"fall","selling_price":"16.1362","redemption_price":"15.8941","nav_total":"23,274,625,345.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"16.2390","change_start":"-0.0395","change_end":"0.2427%","change_type":"fall","selling_price":"16.2391","redemption_price":"15.9954","nav_total":"23,413,565,632.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"16.2785","change_start":"+0.0713","change_end":"0.4399%","change_type":"up","selling_price":"16.2786","redemption_price":"16.0343","nav_total":"23,467,005,764.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"16.2072","change_start":"+0.0640","change_end":"0.3965%","change_type":"up","selling_price":"16.2073","redemption_price":"15.9641","nav_total":"23,372,119,064.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"16.1432","change_start":"-0.0058","change_end":"0.0359%","change_type":"fall","selling_price":"16.1433","redemption_price":"15.9011","nav_total":"23,272,503,011.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"16.1490","change_start":"+0.0594","change_end":"0.3692%","change_type":"up","selling_price":"16.1491","redemption_price":"15.9068","nav_total":"23,276,937,557.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"16.0896","change_start":"-0.1464","change_end":"0.9017%","change_type":"fall","selling_price":"16.0897","redemption_price":"15.8483","nav_total":"23,196,550,927.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"16.2360","change_start":"-0.0117","change_end":"0.0720%","change_type":"fall","selling_price":"16.2361","redemption_price":"15.9925","nav_total":"23,407,844,156.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"16.2477","change_start":"-0.1237","change_end":"0.7556%","change_type":"fall","selling_price":"16.2478","redemption_price":"16.0040","nav_total":"23,423,964,169.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"16.3714","change_start":"-0.0212","change_end":"0.1293%","change_type":"fall","selling_price":"16.3715","redemption_price":"16.1258","nav_total":"23,608,680,916.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"16.3926","change_start":"+0.0195","change_end":"0.1191%","change_type":"up","selling_price":"16.3927","redemption_price":"16.1467","nav_total":"23,644,056,894.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"16.3731","change_start":"+0.0204","change_end":"0.1248%","change_type":"up","selling_price":"16.3732","redemption_price":"16.1275","nav_total":"23,620,166,830.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"16.3527","change_start":"+0.0175","change_end":"0.1071%","change_type":"up","selling_price":"16.3528","redemption_price":"16.1074","nav_total":"23,590,775,997.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"16.3352","change_start":"-0.1230","change_end":"0.7473%","change_type":"fall","selling_price":"16.3353","redemption_price":"16.0902","nav_total":"23,568,774,538.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"16.4582","change_start":"+0.0298","change_end":"0.1814%","change_type":"up","selling_price":"16.4583","redemption_price":"16.2113","nav_total":"23,751,182,408.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"16.4284","change_start":"-0.0591","change_end":"0.3585%","change_type":"fall","selling_price":"16.4285","redemption_price":"16.1820","nav_total":"23,711,992,663.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"16.4875","change_start":"+0.0199","change_end":"0.1208%","change_type":"up","selling_price":"16.4876","redemption_price":"16.2402","nav_total":"23,802,477,571.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"16.4676","change_start":"-0.0107","change_end":"0.0649%","change_type":"fall","selling_price":"16.4677","redemption_price":"16.2206","nav_total":"23,781,114,597.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"16.4783","change_start":"+0.0747","change_end":"0.4554%","change_type":"up","selling_price":"16.4784","redemption_price":"16.2311","nav_total":"23,805,195,641.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"16.4036","change_start":"+0.1515","change_end":"0.9322%","change_type":"up","selling_price":"16.4037","redemption_price":"16.1575","nav_total":"23,706,395,142.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"16.2521","change_start":"-0.0733","change_end":"0.4490%","change_type":"fall","selling_price":"16.2522","redemption_price":"16.0083","nav_total":"23,488,844,180.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"16.3254","change_start":"-0.2860","change_end":"1.7217%","change_type":"fall","selling_price":"16.3255","redemption_price":"16.0805","nav_total":"23,594,783,067.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"16.6114","change_start":"+0.0909","change_end":"0.5502%","change_type":"up","selling_price":"16.6115","redemption_price":"16.3622","nav_total":"24,003,661,954.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"16.5205","change_start":"+0.1201","change_end":"0.7323%","change_type":"up","selling_price":"16.5206","redemption_price":"16.2727","nav_total":"23,868,901,340.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"16.4004","change_start":"+0.0374","change_end":"0.2286%","change_type":"up","selling_price":"16.4005","redemption_price":"16.1544","nav_total":"23,689,356,805.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"16.3630","change_start":"-0.0500","change_end":"0.3046%","change_type":"fall","selling_price":"16.3631","redemption_price":"16.1176","nav_total":"23,630,226,773.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"16.4130","change_start":"-0.1456","change_end":"0.8793%","change_type":"fall","selling_price":"16.4131","redemption_price":"16.1668","nav_total":"23,692,024,945.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"16.5586","change_start":"+0.1076","change_end":"0.6541%","change_type":"up","selling_price":"16.5587","redemption_price":"16.3102","nav_total":"23,899,217,733.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"16.4510","change_start":"-0.0144","change_end":"0.0875%","change_type":"fall","selling_price":"16.4511","redemption_price":"16.2042","nav_total":"23,744,048,432.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"16.4654","change_start":"+0.0820","change_end":"0.5005%","change_type":"up","selling_price":"16.4655","redemption_price":"16.2184","nav_total":"23,768,161,964.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"16.3834","change_start":"-0.0747","change_end":"0.4539%","change_type":"fall","selling_price":"16.3835","redemption_price":"16.1376","nav_total":"23,653,324,876.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"16.4581","change_start":"+0.0427","change_end":"0.2601%","change_type":"up","selling_price":"16.4582","redemption_price":"16.2112","nav_total":"23,766,146,236.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"16.4154","change_start":"+0.2080","change_end":"1.2834%","change_type":"up","selling_price":"16.4155","redemption_price":"16.1692","nav_total":"23,692,145,863.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"16.2074","change_start":"-0.1377","change_end":"0.8425%","change_type":"fall","selling_price":"16.2075","redemption_price":"15.9643","nav_total":"23,353,003,891.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"16.3451","change_start":"+0.0111","change_end":"0.0680%","change_type":"up","selling_price":"16.3452","redemption_price":"16.0999","nav_total":"23,544,277,392.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"16.3340","change_start":"-0.2186","change_end":"1.3206%","change_type":"fall","selling_price":"16.3341","redemption_price":"16.0890","nav_total":"23,517,468,534.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"16.5526","change_start":"-0.0737","change_end":"0.4433%","change_type":"fall","selling_price":"16.5527","redemption_price":"16.3043","nav_total":"23,826,846,824.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"16.6263","change_start":"-0.0166","change_end":"0.0997%","change_type":"fall","selling_price":"16.6264","redemption_price":"16.3769","nav_total":"23,931,483,333.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"16.6429","change_start":"+0.0138","change_end":"0.0830%","change_type":"up","selling_price":"16.6430","redemption_price":"16.3933","nav_total":"23,950,644,541.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"16.6291","change_start":"+0.0571","change_end":"0.3446%","change_type":"up","selling_price":"16.6292","redemption_price":"16.3797","nav_total":"23,914,505,141.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"16.5720","change_start":"-0.1594","change_end":"0.9527%","change_type":"fall","selling_price":"16.5721","redemption_price":"16.3234","nav_total":"23,817,320,795.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"16.7314","change_start":"-0.1019","change_end":"0.6053%","change_type":"fall","selling_price":"16.7315","redemption_price":"16.4804","nav_total":"24,016,748,077.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"16.8333","change_start":"-0.0832","change_end":"0.4918%","change_type":"fall","selling_price":"16.8334","redemption_price":"16.5808","nav_total":"24,169,672,704.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"16.9165","change_start":"+0.0545","change_end":"0.3232%","change_type":"up","selling_price":"16.9166","redemption_price":"16.6628","nav_total":"24,296,988,683.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"16.8620","change_start":"-0.0899","change_end":"0.5303%","change_type":"fall","selling_price":"16.8621","redemption_price":"16.6091","nav_total":"24,221,737,273.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"16.9519","change_start":"-0.0975","change_end":"0.5719%","change_type":"fall","selling_price":"16.9520","redemption_price":"16.6976","nav_total":"24,363,518,975.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"17.0494","change_start":"-0.0079","change_end":"0.0463%","change_type":"fall","selling_price":"17.0495","redemption_price":"16.7937","nav_total":"24,516,583,279.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"17.0573","change_start":"-0.0149","change_end":"0.0873%","change_type":"fall","selling_price":"17.0574","redemption_price":"16.8014","nav_total":"24,544,191,966.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"17.0722","change_start":"-0.0236","change_end":"0.1380%","change_type":"fall","selling_price":"17.0723","redemption_price":"16.8161","nav_total":"24,573,213,600.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"17.0958","change_start":"-0.0905","change_end":"0.5266%","change_type":"fall","selling_price":"17.0959","redemption_price":"16.8394","nav_total":"24,624,360,677.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"17.1863","change_start":"+0.0932","change_end":"0.5452%","change_type":"up","selling_price":"17.1864","redemption_price":"16.9285","nav_total":"24,780,239,967.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"17.0931","change_start":"+0.0045","change_end":"0.0263%","change_type":"up","selling_price":"17.0932","redemption_price":"16.8367","nav_total":"24,660,928,251.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"17.0886","change_start":"-0.0394","change_end":"0.2300%","change_type":"fall","selling_price":"17.0887","redemption_price":"16.8323","nav_total":"24,667,432,892.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"17.1280","change_start":"-0.0250","change_end":"0.1457%","change_type":"fall","selling_price":"17.1281","redemption_price":"16.8711","nav_total":"24,738,490,511.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"17.1530","change_start":"-0.0704","change_end":"0.4087%","change_type":"fall","selling_price":"17.1531","redemption_price":"16.8957","nav_total":"24,788,087,400.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"17.2234","change_start":"-0.0237","change_end":"0.1374%","change_type":"fall","selling_price":"17.2235","redemption_price":"16.9650","nav_total":"24,919,891,782.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"17.2471","change_start":"+0.1372","change_end":"0.8019%","change_type":"up","selling_price":"17.2472","redemption_price":"16.9884","nav_total":"24,964,472,883.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"17.1099","change_start":"-0.0806","change_end":"0.4689%","change_type":"fall","selling_price":"17.1100","redemption_price":"16.8533","nav_total":"24,778,330,724.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"17.1905","change_start":"-0.0281","change_end":"0.1632%","change_type":"fall","selling_price":"17.1906","redemption_price":"16.9326","nav_total":"24,907,912,026.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"17.2186","change_start":"+0.0325","change_end":"0.1891%","change_type":"up","selling_price":"17.2187","redemption_price":"16.9603","nav_total":"24,963,607,252.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"17.1861","change_start":"-0.1050","change_end":"0.6072%","change_type":"fall","selling_price":"17.1862","redemption_price":"16.9283","nav_total":"24,932,219,553.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"17.2911","change_start":"+0.0526","change_end":"0.3051%","change_type":"up","selling_price":"17.2912","redemption_price":"17.0317","nav_total":"25,105,031,047.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"17.2385","change_start":"-0.0636","change_end":"0.3676%","change_type":"fall","selling_price":"17.2386","redemption_price":"16.9799","nav_total":"25,063,847,535.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"17.3021","change_start":"+0.0812","change_end":"0.4715%","change_type":"up","selling_price":"17.3022","redemption_price":"17.0426","nav_total":"25,186,940,560.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"17.2209","change_start":"-0.0075","change_end":"0.0435%","change_type":"fall","selling_price":"17.2210","redemption_price":"16.9626","nav_total":"25,097,633,501.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"17.2284","change_start":"+0.0933","change_end":"0.5445%","change_type":"up","selling_price":"17.2285","redemption_price":"16.9700","nav_total":"25,136,967,338.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"17.1351","change_start":"-0.0178","change_end":"0.1038%","change_type":"fall","selling_price":"17.1352","redemption_price":"16.8781","nav_total":"25,026,092,076.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"17.1529","change_start":"+0.0247","change_end":"0.1442%","change_type":"up","selling_price":"17.1530","redemption_price":"16.8956","nav_total":"25,091,955,614.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"17.1282","change_start":"-0.0202","change_end":"0.1178%","change_type":"fall","selling_price":"17.1283","redemption_price":"16.8713","nav_total":"25,098,580,194.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"17.1484","change_start":"-0.0192","change_end":"0.1118%","change_type":"fall","selling_price":"17.1485","redemption_price":"16.8912","nav_total":"25,188,411,116.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"17.1676","change_start":"+0.0844","change_end":"0.4941%","change_type":"up","selling_price":"17.1677","redemption_price":"16.9101","nav_total":"25,275,590,697.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"17.0832","change_start":"+0.1613","change_end":"0.9532%","change_type":"up","selling_price":"17.0833","redemption_price":"16.8270","nav_total":"25,196,418,202.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"16.9219","change_start":"+0.1168","change_end":"0.6950%","change_type":"up","selling_price":"16.9220","redemption_price":"16.6681","nav_total":"24,968,542,754.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"16.8051","change_start":"-0.0651","change_end":"0.3859%","change_type":"fall","selling_price":"16.8052","redemption_price":"16.5530","nav_total":"24,811,861,820.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"16.8702","change_start":"-0.0134","change_end":"0.0794%","change_type":"fall","selling_price":"16.8703","redemption_price":"16.6171","nav_total":"24,920,666,856.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"16.8836","change_start":"+0.0277","change_end":"0.1643%","change_type":"up","selling_price":"16.8837","redemption_price":"16.6303","nav_total":"24,947,338,062.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"16.8559","change_start":"-0.0080","change_end":"0.0474%","change_type":"fall","selling_price":"16.8560","redemption_price":"16.6031","nav_total":"24,927,310,462.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"16.8639","change_start":"+0.0374","change_end":"0.2223%","change_type":"up","selling_price":"16.8640","redemption_price":"16.6109","nav_total":"24,953,703,223.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"16.8265","change_start":"+0.0873","change_end":"0.5215%","change_type":"up","selling_price":"16.8266","redemption_price":"16.5741","nav_total":"24,915,065,877.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"16.7392","change_start":"-0.0301","change_end":"0.1795%","change_type":"fall","selling_price":"16.7393","redemption_price":"16.4881","nav_total":"24,795,789,287.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"16.7693","change_start":"+0.0452","change_end":"0.2703%","change_type":"up","selling_price":"16.7694","redemption_price":"16.5178","nav_total":"24,849,388,870.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"16.7241","change_start":"+0.0798","change_end":"0.4794%","change_type":"up","selling_price":"16.7242","redemption_price":"16.4732","nav_total":"24,791,877,308.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"16.6443","change_start":"+0.1415","change_end":"0.8574%","change_type":"up","selling_price":"16.6444","redemption_price":"16.3946","nav_total":"24,682,805,156.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"16.5028","change_start":"-0.0158","change_end":"0.0956%","change_type":"fall","selling_price":"16.5029","redemption_price":"16.2553","nav_total":"24,477,986,027.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"16.5186","change_start":"+0.0218","change_end":"0.1321%","change_type":"up","selling_price":"16.5187","redemption_price":"16.2708","nav_total":"24,502,970,800.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"16.4968","change_start":"-0.1121","change_end":"0.6749%","change_type":"fall","selling_price":"16.4969","redemption_price":"16.2493","nav_total":"24,473,954,591.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"16.6089","change_start":"+0.0482","change_end":"0.2911%","change_type":"up","selling_price":"16.6090","redemption_price":"16.3598","nav_total":"24,646,253,863.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"16.5607","change_start":"+0.0885","change_end":"0.5373%","change_type":"up","selling_price":"16.5608","redemption_price":"16.3123","nav_total":"24,579,856,236.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"16.4722","change_start":"+0.0224","change_end":"0.1362%","change_type":"up","selling_price":"16.4723","redemption_price":"16.2251","nav_total":"24,441,370,988.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"16.4498","change_start":"-0.1337","change_end":"0.8062%","change_type":"fall","selling_price":"16.4499","redemption_price":"16.2031","nav_total":"24,414,032,248.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"16.5835","change_start":"+0.1319","change_end":"0.8017%","change_type":"up","selling_price":"16.5836","redemption_price":"16.3347","nav_total":"24,618,427,872.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"16.4516","change_start":"+0.0424","change_end":"0.2584%","change_type":"up","selling_price":"16.4517","redemption_price":"16.2048","nav_total":"24,427,948,815.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"16.4092","change_start":"-0.0358","change_end":"0.2177%","change_type":"fall","selling_price":"16.4093","redemption_price":"16.1631","nav_total":"24,367,489,589.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"16.4450","change_start":"-0.0336","change_end":"0.2039%","change_type":"fall","selling_price":"16.4451","redemption_price":"16.1983","nav_total":"24,414,937,775.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"16.4786","change_start":"-0.0520","change_end":"0.3146%","change_type":"fall","selling_price":"16.4787","redemption_price":"16.2314","nav_total":"24,466,581,739.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"16.5306","change_start":"-0.0326","change_end":"0.1968%","change_type":"fall","selling_price":"16.5307","redemption_price":"16.2826","nav_total":"24,545,021,009.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"16.5632","change_start":"-0.0499","change_end":"0.3004%","change_type":"fall","selling_price":"16.5633","redemption_price":"16.3148","nav_total":"24,599,387,250.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"16.6131","change_start":"+0.0209","change_end":"0.1260%","change_type":"up","selling_price":"16.6132","redemption_price":"16.3639","nav_total":"24,675,978,951.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"16.5922","change_start":"-0.0582","change_end":"0.3495%","change_type":"fall","selling_price":"16.5923","redemption_price":"16.3433","nav_total":"24,646,509,303.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"16.6504","change_start":"-0.0991","change_end":"0.5917%","change_type":"fall","selling_price":"16.6505","redemption_price":"16.4006","nav_total":"24,739,270,406.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"16.7495","change_start":"-0.0885","change_end":"0.5256%","change_type":"fall","selling_price":"16.7496","redemption_price":"16.4983","nav_total":"24,902,452,411.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"16.8380","change_start":"+0.0247","change_end":"0.1469%","change_type":"up","selling_price":"16.8381","redemption_price":"16.5854","nav_total":"25,048,924,768.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"16.8133","change_start":"+0.0318","change_end":"0.1895%","change_type":"up","selling_price":"16.8134","redemption_price":"16.5611","nav_total":"25,032,905,977.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"16.7815","change_start":"+0.0610","change_end":"0.3648%","change_type":"up","selling_price":"16.7816","redemption_price":"16.5298","nav_total":"24,990,938,111.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"16.7205","change_start":"+0.0062","change_end":"0.0371%","change_type":"up","selling_price":"16.7206","redemption_price":"16.4697","nav_total":"24,917,910,501.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"16.7143","change_start":"-0.0424","change_end":"0.2530%","change_type":"fall","selling_price":"16.7144","redemption_price":"16.4636","nav_total":"24,914,703,965.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"16.7567","change_start":"-0.0140","change_end":"0.0835%","change_type":"fall","selling_price":"16.7568","redemption_price":"16.5053","nav_total":"24,987,526,344.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"16.7707","change_start":"+0.0210","change_end":"0.1254%","change_type":"up","selling_price":"16.7708","redemption_price":"16.5191","nav_total":"25,016,185,034.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"16.7497","change_start":"-0.0017","change_end":"0.0101%","change_type":"fall","selling_price":"16.7498","redemption_price":"16.4985","nav_total":"25,000,242,895.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"16.7514","change_start":"+0.0075","change_end":"0.0448%","change_type":"up","selling_price":"16.7515","redemption_price":"16.5001","nav_total":"25,018,830,265.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"16.7439","change_start":"-0.0134","change_end":"0.0800%","change_type":"fall","selling_price":"16.7440","redemption_price":"16.4927","nav_total":"25,027,927,501.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"16.7573","change_start":"+0.0246","change_end":"0.1470%","change_type":"up","selling_price":"16.7574","redemption_price":"16.5059","nav_total":"25,064,188,351.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"16.7327","change_start":"+0.0882","change_end":"0.5299%","change_type":"up","selling_price":"16.7328","redemption_price":"16.4817","nav_total":"25,046,650,383.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"16.6445","change_start":"+0.0220","change_end":"0.1324%","change_type":"up","selling_price":"16.6446","redemption_price":"16.3948","nav_total":"24,919,867,250.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"16.6225","change_start":"-0.0218","change_end":"0.1310%","change_type":"fall","selling_price":"16.6226","redemption_price":"16.3732","nav_total":"24,895,469,234.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"16.6443","change_start":"+0.0264","change_end":"0.1589%","change_type":"up","selling_price":"16.6444","redemption_price":"16.3946","nav_total":"24,940,979,424.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"16.6179","change_start":"+0.0857","change_end":"0.5184%","change_type":"up","selling_price":"16.6180","redemption_price":"16.3686","nav_total":"24,916,470,118.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"16.5322","change_start":"+0.0230","change_end":"0.1393%","change_type":"up","selling_price":"16.5323","redemption_price":"16.2842","nav_total":"24,794,001,992.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"16.5092","change_start":"-0.0677","change_end":"0.4084%","change_type":"fall","selling_price":"16.5093","redemption_price":"16.2616","nav_total":"24,762,293,827.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"16.5769","change_start":"-0.0221","change_end":"0.1331%","change_type":"fall","selling_price":"16.5770","redemption_price":"16.3282","nav_total":"24,875,486,261.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"16.5990","change_start":"+0.0565","change_end":"0.3415%","change_type":"up","selling_price":"16.5991","redemption_price":"16.3500","nav_total":"24,920,225,000.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"16.5425","change_start":"+0.0519","change_end":"0.3147%","change_type":"up","selling_price":"16.5426","redemption_price":"16.2944","nav_total":"24,844,054,083.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"16.4906","change_start":"+0.0398","change_end":"0.2419%","change_type":"up","selling_price":"16.4907","redemption_price":"16.2432","nav_total":"24,769,614,182.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"16.4508","change_start":"+0.0421","change_end":"0.2566%","change_type":"up","selling_price":"16.4509","redemption_price":"16.2040","nav_total":"24,719,170,838.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"16.4087","change_start":"-0.0284","change_end":"0.1728%","change_type":"fall","selling_price":"16.4088","redemption_price":"16.1626","nav_total":"24,656,929,844.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"16.4371","change_start":"+0.0446","change_end":"0.2721%","change_type":"up","selling_price":"16.4372","redemption_price":"16.1905","nav_total":"24,700,729,010.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"16.3925","change_start":"-0.1507","change_end":"0.9109%","change_type":"fall","selling_price":"16.3926","redemption_price":"16.1466","nav_total":"24,637,848,143.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"16.5432","change_start":"+0.1098","change_end":"0.6682%","change_type":"up","selling_price":"16.5433","redemption_price":"16.2951","nav_total":"24,869,451,076.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"16.4334","change_start":"+0.0504","change_end":"0.3076%","change_type":"up","selling_price":"16.4335","redemption_price":"16.1869","nav_total":"24,713,389,881.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"16.3830","change_start":"-0.0133","change_end":"0.0811%","change_type":"fall","selling_price":"16.3831","redemption_price":"16.1373","nav_total":"24,644,147,356.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"16.3963","change_start":"+0.1090","change_end":"0.6692%","change_type":"up","selling_price":"16.3964","redemption_price":"16.1504","nav_total":"24,673,669,207.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"16.2873","change_start":"-0.0551","change_end":"0.3372%","change_type":"fall","selling_price":"16.2874","redemption_price":"16.0430","nav_total":"24,514,703,611.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"16.3424","change_start":"-0.1033","change_end":"0.6281%","change_type":"fall","selling_price":"16.3425","redemption_price":"16.0973","nav_total":"24,604,988,268.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"16.4457","change_start":"-0.0104","change_end":"0.0632%","change_type":"fall","selling_price":"16.4458","redemption_price":"16.1990","nav_total":"24,772,886,561.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"16.4561","change_start":"+0.0991","change_end":"0.6059%","change_type":"up","selling_price":"16.4562","redemption_price":"16.2093","nav_total":"24,795,528,192.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"16.3570","change_start":"+0.0032","change_end":"0.0196%","change_type":"up","selling_price":"16.3571","redemption_price":"16.1116","nav_total":"24,651,936,766.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"16.3538","change_start":"-0.0245","change_end":"0.1496%","change_type":"fall","selling_price":"16.3539","redemption_price":"16.1085","nav_total":"24,654,237,414.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"16.3783","change_start":"-0.0266","change_end":"0.1621%","change_type":"fall","selling_price":"16.3784","redemption_price":"16.1326","nav_total":"24,695,796,068.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"16.4049","change_start":"+0.0687","change_end":"0.4205%","change_type":"up","selling_price":"16.4050","redemption_price":"16.1588","nav_total":"24,735,656,552.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"16.3362","change_start":"-0.0874","change_end":"0.5322%","change_type":"fall","selling_price":"16.3363","redemption_price":"16.0912","nav_total":"24,636,651,652.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"16.4236","change_start":"+0.0430","change_end":"0.2625%","change_type":"up","selling_price":"16.4237","redemption_price":"16.1772","nav_total":"24,773,793,243.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"16.3806","change_start":"-0.0536","change_end":"0.3261%","change_type":"fall","selling_price":"16.3807","redemption_price":"16.1349","nav_total":"24,718,861,242.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"16.4342","change_start":"-0.0685","change_end":"0.4151%","change_type":"fall","selling_price":"16.4343","redemption_price":"16.1877","nav_total":"24,805,670,238.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"16.5027","change_start":"-0.2199","change_end":"1.3150%","change_type":"fall","selling_price":"16.5028","redemption_price":"16.2552","nav_total":"24,905,793,544.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"16.7226","change_start":"+0.0107","change_end":"0.0640%","change_type":"up","selling_price":"16.7227","redemption_price":"16.4718","nav_total":"25,248,013,027.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"16.7119","change_start":"-0.0793","change_end":"0.4723%","change_type":"fall","selling_price":"16.7120","redemption_price":"16.4612","nav_total":"25,241,816,678.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"16.7912","change_start":"+0.0899","change_end":"0.5383%","change_type":"up","selling_price":"16.7913","redemption_price":"16.5393","nav_total":"25,372,565,412.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"16.7013","change_start":"+0.0937","change_end":"0.5642%","change_type":"up","selling_price":"16.7014","redemption_price":"16.4508","nav_total":"25,242,179,076.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"16.6076","change_start":"+0.0142","change_end":"0.0856%","change_type":"up","selling_price":"16.6077","redemption_price":"16.3585","nav_total":"25,109,374,971.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"16.5934","change_start":"+0.0684","change_end":"0.4139%","change_type":"up","selling_price":"16.5935","redemption_price":"16.3445","nav_total":"25,101,909,274.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"16.5250","change_start":"-0.0163","change_end":"0.0985%","change_type":"fall","selling_price":"16.5251","redemption_price":"16.2771","nav_total":"25,010,011,868.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"16.5413","change_start":"-0.1216","change_end":"0.7298%","change_type":"fall","selling_price":"16.5414","redemption_price":"16.2932","nav_total":"25,040,478,934.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"16.6629","change_start":"-0.0410","change_end":"0.2455%","change_type":"fall","selling_price":"16.6630","redemption_price":"16.4130","nav_total":"25,234,214,211.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"16.7039","change_start":"+0.0964","change_end":"0.5805%","change_type":"up","selling_price":"16.7040","redemption_price":"16.4533","nav_total":"25,307,668,712.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"16.6075","change_start":"+0.0350","change_end":"0.2112%","change_type":"up","selling_price":"16.6076","redemption_price":"16.3584","nav_total":"25,173,951,029.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"16.5725","change_start":"-0.1063","change_end":"0.6373%","change_type":"fall","selling_price":"16.5726","redemption_price":"16.3239","nav_total":"25,133,400,463.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"16.6788","change_start":"-0.0019","change_end":"0.0114%","change_type":"fall","selling_price":"16.6789","redemption_price":"16.4286","nav_total":"25,307,584,744.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"16.6807","change_start":"-0.0368","change_end":"0.2201%","change_type":"fall","selling_price":"16.6808","redemption_price":"16.4305","nav_total":"25,330,158,109.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"16.7175","change_start":"+0.0234","change_end":"0.1402%","change_type":"up","selling_price":"16.7176","redemption_price":"16.4667","nav_total":"25,401,181,565.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"16.6941","change_start":"-0.0084","change_end":"0.0503%","change_type":"fall","selling_price":"16.6942","redemption_price":"16.4437","nav_total":"25,385,622,672.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"16.7025","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.7026","redemption_price":"16.4520","nav_total":"25,416,434,734.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"16.7026","change_start":"+0.0643","change_end":"0.3865%","change_type":"up","selling_price":"16.7027","redemption_price":"16.4521","nav_total":"25,437,239,654.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"16.6383","change_start":"+0.0518","change_end":"0.3123%","change_type":"up","selling_price":"16.6384","redemption_price":"16.3887","nav_total":"25,367,199,027.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"16.5865","change_start":"+0.0466","change_end":"0.2817%","change_type":"up","selling_price":"16.5866","redemption_price":"16.3377","nav_total":"25,311,419,598.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"16.5399","change_start":"-0.0090","change_end":"0.0544%","change_type":"fall","selling_price":"16.5400","redemption_price":"16.2918","nav_total":"25,262,422,560.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"16.5489","change_start":"+0.0241","change_end":"0.1458%","change_type":"up","selling_price":"16.5490","redemption_price":"16.3007","nav_total":"25,302,119,265.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"16.5248","change_start":"+0.0428","change_end":"0.2597%","change_type":"up","selling_price":"16.5249","redemption_price":"16.2769","nav_total":"25,282,133,889.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"16.4820","change_start":"+0.0269","change_end":"0.1635%","change_type":"up","selling_price":"16.4821","redemption_price":"16.2348","nav_total":"25,245,031,126.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"16.4551","change_start":"+0.1082","change_end":"0.6619%","change_type":"up","selling_price":"16.4552","redemption_price":"16.2083","nav_total":"25,235,172,283.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"16.3469","change_start":"+0.0969","change_end":"0.5963%","change_type":"up","selling_price":"16.3470","redemption_price":"16.1017","nav_total":"25,092,906,157.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"16.2500","change_start":"+0.0273","change_end":"0.1683%","change_type":"up","selling_price":"16.2501","redemption_price":"16.0062","nav_total":"24,964,464,944.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"16.2227","change_start":"+0.0393","change_end":"0.2428%","change_type":"up","selling_price":"16.2228","redemption_price":"15.9794","nav_total":"24,940,577,883.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"16.1834","change_start":"+0.0260","change_end":"0.1609%","change_type":"up","selling_price":"16.1835","redemption_price":"15.9406","nav_total":"24,893,748,252.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"16.1574","change_start":"+0.0147","change_end":"0.0911%","change_type":"up","selling_price":"16.1575","redemption_price":"15.9150","nav_total":"24,865,335,414.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"16.1427","change_start":"-0.0302","change_end":"0.1867%","change_type":"fall","selling_price":"16.1428","redemption_price":"15.9006","nav_total":"24,858,529,590.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"16.1729","change_start":"-0.1069","change_end":"0.6566%","change_type":"fall","selling_price":"16.1730","redemption_price":"15.9303","nav_total":"24,920,712,229.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"16.2798","change_start":"+0.0676","change_end":"0.4170%","change_type":"up","selling_price":"16.2799","redemption_price":"16.0356","nav_total":"25,100,990,269.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"16.2122","change_start":"-0.0213","change_end":"0.1312%","change_type":"fall","selling_price":"16.2123","redemption_price":"15.9690","nav_total":"25,009,075,847.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"16.2335","change_start":"-0.0215","change_end":"0.1323%","change_type":"fall","selling_price":"16.2336","redemption_price":"15.9900","nav_total":"25,063,847,508.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"16.2550","change_start":"-0.0092","change_end":"0.0566%","change_type":"fall","selling_price":"16.2551","redemption_price":"16.0112","nav_total":"25,122,448,149.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"16.2642","change_start":"+0.1337","change_end":"0.8289%","change_type":"up","selling_price":"16.2643","redemption_price":"16.0202","nav_total":"25,176,126,580.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"16.1305","change_start":"+0.1273","change_end":"0.7955%","change_type":"up","selling_price":"16.1306","redemption_price":"15.8885","nav_total":"24,995,410,541.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"16.0032","change_start":"-0.0242","change_end":"0.1510%","change_type":"fall","selling_price":"16.0033","redemption_price":"15.7632","nav_total":"24,836,212,327.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"16.0274","change_start":"+0.0159","change_end":"0.0993%","change_type":"up","selling_price":"16.0275","redemption_price":"15.7870","nav_total":"24,946,600,980.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"16.0115","change_start":"+0.1149","change_end":"0.7228%","change_type":"up","selling_price":"16.0116","redemption_price":"15.7713","nav_total":"24,755,709,191.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"15.8966","change_start":"-0.0569","change_end":"0.3567%","change_type":"fall","selling_price":"15.8967","redemption_price":"15.6582","nav_total":"24,455,299,465.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"15.9535","change_start":"+0.0244","change_end":"0.1532%","change_type":"up","selling_price":"15.9536","redemption_price":"15.7142","nav_total":"24,421,685,059.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"15.9291","change_start":"-0.2350","change_end":"1.4538%","change_type":"fall","selling_price":"15.9292","redemption_price":"15.6902","nav_total":"24,279,706,243.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"16.1641","change_start":"-0.0317","change_end":"0.1957%","change_type":"fall","selling_price":"16.1642","redemption_price":"15.9216","nav_total":"24,578,945,948.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"16.1958","change_start":"-0.0008","change_end":"0.0049%","change_type":"fall","selling_price":"16.1959","redemption_price":"15.9529","nav_total":"24,570,141,555.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"16.1966","change_start":"-0.0311","change_end":"0.1916%","change_type":"fall","selling_price":"16.1967","redemption_price":"15.9537","nav_total":"24,537,549,322.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"16.2277","change_start":"+0.1253","change_end":"0.7781%","change_type":"up","selling_price":"16.2278","redemption_price":"15.9843","nav_total":"24,549,056,202.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"16.1024","change_start":"-0.1300","change_end":"0.8009%","change_type":"fall","selling_price":"16.1025","redemption_price":"15.8609","nav_total":"24,313,349,493.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"16.2324","change_start":"-0.0340","change_end":"0.2090%","change_type":"fall","selling_price":"16.2325","redemption_price":"15.9889","nav_total":"24,467,705,026.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"16.2664","change_start":"-0.0286","change_end":"0.1755%","change_type":"fall","selling_price":"16.2665","redemption_price":"16.0224","nav_total":"24,477,583,625.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"16.2950","change_start":"-0.1444","change_end":"0.8784%","change_type":"fall","selling_price":"16.2951","redemption_price":"16.0506","nav_total":"24,500,957,223.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"16.4394","change_start":"-0.0021","change_end":"0.0128%","change_type":"fall","selling_price":"16.4395","redemption_price":"16.1928","nav_total":"24,707,060,546.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"16.4415","change_start":"-0.1373","change_end":"0.8282%","change_type":"fall","selling_price":"16.4416","redemption_price":"16.1949","nav_total":"24,683,938,350.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"16.5788","change_start":"-0.0385","change_end":"0.2317%","change_type":"fall","selling_price":"16.5789","redemption_price":"16.3301","nav_total":"24,866,699,411.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"16.6173","change_start":"-0.1456","change_end":"0.8686%","change_type":"fall","selling_price":"16.6174","redemption_price":"16.3680","nav_total":"24,900,137,472.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"16.7629","change_start":"-0.0045","change_end":"0.0268%","change_type":"fall","selling_price":"16.7630","redemption_price":"16.5115","nav_total":"25,116,977,455.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"16.7674","change_start":"+0.2369","change_end":"1.4331%","change_type":"up","selling_price":"16.7675","redemption_price":"16.5159","nav_total":"25,119,602,739.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"16.5305","change_start":"+0.0267","change_end":"0.1618%","change_type":"up","selling_price":"16.5306","redemption_price":"16.2825","nav_total":"24,753,275,093.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"16.5038","change_start":"-0.0272","change_end":"0.1645%","change_type":"fall","selling_price":"16.5039","redemption_price":"16.2562","nav_total":"24,706,849,800.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"16.5310","change_start":"+0.0448","change_end":"0.2717%","change_type":"up","selling_price":"16.5311","redemption_price":"16.2830","nav_total":"24,743,787,461.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"16.4862","change_start":"+0.0273","change_end":"0.1659%","change_type":"up","selling_price":"16.4863","redemption_price":"16.2389","nav_total":"24,674,668,790.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"16.4589","change_start":"+0.0746","change_end":"0.4553%","change_type":"up","selling_price":"16.4590","redemption_price":"16.2120","nav_total":"24,622,984,550.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"16.3843","change_start":"+0.1200","change_end":"0.7378%","change_type":"up","selling_price":"16.3844","redemption_price":"16.1385","nav_total":"24,493,973,323.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"16.2643","change_start":"-0.0775","change_end":"0.4742%","change_type":"fall","selling_price":"16.2644","redemption_price":"16.0203","nav_total":"24,307,234,987.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"16.3418","change_start":"+0.0484","change_end":"0.2971%","change_type":"up","selling_price":"16.3419","redemption_price":"16.0967","nav_total":"24,399,778,846.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"16.2934","change_start":"-0.1714","change_end":"1.0410%","change_type":"fall","selling_price":"16.2935","redemption_price":"16.0490","nav_total":"24,318,556,784.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"16.4648","change_start":"-0.0047","change_end":"0.0285%","change_type":"fall","selling_price":"16.4649","redemption_price":"16.2178","nav_total":"24,566,458,255.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"16.4695","change_start":"-0.0289","change_end":"0.1752%","change_type":"fall","selling_price":"16.4696","redemption_price":"16.2225","nav_total":"24,563,716,848.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"16.4984","change_start":"-0.0924","change_end":"0.5569%","change_type":"fall","selling_price":"16.4985","redemption_price":"16.2509","nav_total":"24,600,647,705.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"16.5908","change_start":"-0.0787","change_end":"0.4721%","change_type":"fall","selling_price":"16.5909","redemption_price":"16.3419","nav_total":"24,733,139,552.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"16.6695","change_start":"+0.0296","change_end":"0.1779%","change_type":"up","selling_price":"16.6696","redemption_price":"16.4195","nav_total":"24,840,374,027.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"16.6399","change_start":"-0.0900","change_end":"0.5380%","change_type":"fall","selling_price":"16.6400","redemption_price":"16.3903","nav_total":"24,796,379,666.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"16.7299","change_start":"-0.0885","change_end":"0.5262%","change_type":"fall","selling_price":"16.7300","redemption_price":"16.4790","nav_total":"24,924,305,290.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"16.8184","change_start":"+0.0489","change_end":"0.2916%","change_type":"up","selling_price":"16.8185","redemption_price":"16.5661","nav_total":"25,052,360,957.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"16.7695","change_start":"+0.0674","change_end":"0.4035%","change_type":"up","selling_price":"16.7696","redemption_price":"16.5180","nav_total":"24,976,482,676.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"16.7021","change_start":"-0.0075","change_end":"0.0449%","change_type":"fall","selling_price":"16.7022","redemption_price":"16.4516","nav_total":"24,873,349,958.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"16.7096","change_start":"-0.0815","change_end":"0.4854%","change_type":"fall","selling_price":"16.7097","redemption_price":"16.459","nav_total":"24,878,362,549.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"16.7911","change_start":"+0.0830","change_end":"0.4968%","change_type":"up","selling_price":"16.7912","redemption_price":"16.5392","nav_total":"25,016,816,677.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"16.7081","change_start":"-0.0026","change_end":"0.0156%","change_type":"fall","selling_price":"16.7082","redemption_price":"16.4575","nav_total":"24,885,040,695.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"16.7107","change_start":"+0.2345","change_end":"1.4233%","change_type":"up","selling_price":"16.7108","redemption_price":"16.46","nav_total":"24,886,375,984.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"16.4762","change_start":"+0.0117","change_end":"0.0711%","change_type":"up","selling_price":"16.4763","redemption_price":"16.2291","nav_total":"24,526,506,815.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"16.4645","change_start":"+0.0288","change_end":"0.1752%","change_type":"up","selling_price":"16.4646","redemption_price":"16.2175","nav_total":"24,501,571,823.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"16.4357","change_start":"-0.1259","change_end":"0.7602%","change_type":"fall","selling_price":"16.4358","redemption_price":"16.1892","nav_total":"24,434,878,309.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"16.5616","change_start":"+0.1527","change_end":"0.9306%","change_type":"up","selling_price":"16.5617","redemption_price":"16.3132","nav_total":"24,571,413,330.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"16.4089","change_start":"-0.2474","change_end":"1.4853%","change_type":"fall","selling_price":"16.409","redemption_price":"16.1628","nav_total":"24,318,083,748.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"16.6563","change_start":"-0.0462","change_end":"0.2766%","change_type":"fall","selling_price":"16.6564","redemption_price":"16.4065","nav_total":"24,676,243,635.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"16.7025","change_start":"-0.0795","change_end":"0.4737%","change_type":"fall","selling_price":"16.7026","redemption_price":"16.452","nav_total":"24,719,035,424.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"16.7820","change_start":"-0.0991","change_end":"0.5870%","change_type":"fall","selling_price":"16.7821","redemption_price":"16.5303","nav_total":"24,831,689,491.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"16.8811","change_start":"-0.0086","change_end":"0.0509%","change_type":"fall","selling_price":"16.8812","redemption_price":"16.6279","nav_total":"24,976,539,543.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"16.8897","change_start":"-0.0178","change_end":"0.1053%","change_type":"fall","selling_price":"16.8898","redemption_price":"16.6364","nav_total":"24,985,289,207.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"16.9075","change_start":"+0.0742","change_end":"0.4408%","change_type":"up","selling_price":"16.9076","redemption_price":"16.6539","nav_total":"24,985,466,133.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"16.8333","change_start":"-0.2496","change_end":"1.4611%","change_type":"fall","selling_price":"16.8334","redemption_price":"16.5808","nav_total":"24,822,111,431.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"17.0829","change_start":"+0.1705","change_end":"1.0081%","change_type":"up","selling_price":"17.083","redemption_price":"16.8267","nav_total":"25,189,099,467.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"16.9124","change_start":"+0.0096","change_end":"0.0568%","change_type":"up","selling_price":"16.9125","redemption_price":"16.6587","nav_total":"24,928,882,157.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"16.9028","change_start":"-0.1656","change_end":"0.9702%","change_type":"fall","selling_price":"16.9029","redemption_price":"16.6493","nav_total":"24,914,202,392.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"17.0684","change_start":"-0.0724","change_end":"0.4224%","change_type":"fall","selling_price":"17.0685","redemption_price":"16.8124","nav_total":"25,158,430,507.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"17.1408","change_start":"-0.0908","change_end":"0.5269%","change_type":"fall","selling_price":"17.1409","redemption_price":"16.8837","nav_total":"25,260,312,427.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"17.2316","change_start":"-0.0460","change_end":"0.2662%","change_type":"fall","selling_price":"17.2317","redemption_price":"16.9731","nav_total":"25,401,729,732.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"17.2776","change_start":"-0.1036","change_end":"0.5960%","change_type":"fall","selling_price":"17.2777","redemption_price":"17.0184","nav_total":"25,474,391,717.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"17.3812","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"17.3813","redemption_price":"17.1205","nav_total":"25,634,289,912.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"17.3814","change_start":"+0.0184","change_end":"0.1060%","change_type":"up","selling_price":"17.3815","redemption_price":"17.1207","nav_total":"25,632,742,079.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"17.3630","change_start":"+0.0182","change_end":"0.1049%","change_type":"up","selling_price":"17.3631","redemption_price":"17.1026","nav_total":"25,609,951,061.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"17.3448","change_start":"+0.0119","change_end":"0.0687%","change_type":"up","selling_price":"17.3449","redemption_price":"17.0846","nav_total":"25,587,528,040.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"17.3329","change_start":"-0.0047","change_end":"0.0271%","change_type":"fall","selling_price":"17.333","redemption_price":"17.0729","nav_total":"25,573,337,649.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"17.3376","change_start":"-0.0554","change_end":"0.3185%","change_type":"fall","selling_price":"17.3377","redemption_price":"17.0775","nav_total":"25,590,296,609.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"17.3930","change_start":"+0.0103","change_end":"0.0593%","change_type":"up","selling_price":"17.3931","redemption_price":"17.1321","nav_total":"25,680,872,604.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"17.3827","change_start":"+0.0044","change_end":"0.0253%","change_type":"up","selling_price":"17.3828","redemption_price":"17.122","nav_total":"25,673,857,277.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"17.3783","change_start":"+0.0270","change_end":"0.1556%","change_type":"up","selling_price":"17.3784","redemption_price":"17.1176","nav_total":"25,688,575,616.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"17.3513","change_start":"+0.1864","change_end":"1.0859%","change_type":"up","selling_price":"17.3514","redemption_price":"17.091","nav_total":"25,652,341,108.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"17.1649","change_start":"-0.0484","change_end":"0.2812%","change_type":"fall","selling_price":"17.165","redemption_price":"16.9074","nav_total":"25,383,753,329.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"17.2133","change_start":"+0.0274","change_end":"0.1594%","change_type":"up","selling_price":"17.2134","redemption_price":"16.9551","nav_total":"25,457,375,567.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"17.1859","change_start":"+0.2934","change_end":"1.7369%","change_type":"up","selling_price":"17.186","redemption_price":"16.9281","nav_total":"25,423,243,941.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"16.8925","change_start":"+0.0550","change_end":"0.3267%","change_type":"up","selling_price":"16.8926","redemption_price":"16.6391","nav_total":"24,986,012,193.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"16.8375","change_start":"-0.1371","change_end":"0.8077%","change_type":"fall","selling_price":"16.8376","redemption_price":"16.5849","nav_total":"24,901,446,868.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"16.9746","change_start":"+0.0071","change_end":"0.0418%","change_type":"up","selling_price":"16.9747","redemption_price":"16.72","nav_total":"25,100,828,888.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"16.9675","change_start":"-0.0398","change_end":"0.2340%","change_type":"fall","selling_price":"16.9676","redemption_price":"16.713","nav_total":"25,088,372,189.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"17.0073","change_start":"+0.0723","change_end":"0.4269%","change_type":"up","selling_price":"17.0074","redemption_price":"16.7522","nav_total":"25,144,372,295.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"16.9350","change_start":"-0.1743","change_end":"1.0187%","change_type":"fall","selling_price":"16.9351","redemption_price":"16.681","nav_total":"25,037,058,418.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"17.1093","change_start":"-0.0636","change_end":"0.3704%","change_type":"fall","selling_price":"17.1094","redemption_price":"16.8527","nav_total":"25,294,414,597.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"17.1729","change_start":"-0.0016","change_end":"0.0093%","change_type":"fall","selling_price":"17.173","redemption_price":"16.9153","nav_total":"25,392,364,362.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"17.1745","change_start":"+0.0029","change_end":"0.0169%","change_type":"up","selling_price":"17.1746","redemption_price":"16.9169","nav_total":"25,394,951,141.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"17.1716","change_start":"-0.0279","change_end":"0.1622%","change_type":"fall","selling_price":"17.1717","redemption_price":"16.914","nav_total":"25,394,531,312.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"17.1995","change_start":"+0.0409","change_end":"0.2384%","change_type":"up","selling_price":"17.1996","redemption_price":"16.9415","nav_total":"25,440,028,774.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"17.1586","change_start":"+0.0295","change_end":"0.1722%","change_type":"up","selling_price":"17.1587","redemption_price":"16.9012","nav_total":"25,383,452,001.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"17.1291","change_start":"+0.1018","change_end":"0.5979%","change_type":"up","selling_price":"17.1292","redemption_price":"16.8722","nav_total":"25,341,138,516.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"17.0273","change_start":"-0.0200","change_end":"0.1173%","change_type":"fall","selling_price":"17.0274","redemption_price":"16.7719","nav_total":"25,189,224,522.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"17.0473","change_start":"+0.0470","change_end":"0.2765%","change_type":"up","selling_price":"17.0474","redemption_price":"16.7916","nav_total":"25,221,536,221.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"17.0003","change_start":"+0.0125","change_end":"0.0736%","change_type":"up","selling_price":"17.0004","redemption_price":"16.7453","nav_total":"25,153,612,972.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"16.9878","change_start":"-0.0299","change_end":"0.1757%","change_type":"fall","selling_price":"16.9879","redemption_price":"16.733","nav_total":"25,135,406,392.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"17.0177","change_start":"+0.0789","change_end":"0.4658%","change_type":"up","selling_price":"17.0178","redemption_price":"16.7624","nav_total":"25,180,206,254.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"16.9388","change_start":"+0.0645","change_end":"0.3822%","change_type":"up","selling_price":"16.9389","redemption_price":"16.6847","nav_total":"25,059,707,402.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"16.8743","change_start":"+0.0382","change_end":"0.2269%","change_type":"up","selling_price":"16.8744","redemption_price":"16.6212","nav_total":"24,961,578,099.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"16.8361","change_start":"-0.1305","change_end":"0.7692%","change_type":"fall","selling_price":"16.8362","redemption_price":"16.5836","nav_total":"24,899,507,376.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"16.9666","change_start":"-0.0588","change_end":"0.3454%","change_type":"fall","selling_price":"16.9667","redemption_price":"16.7121","nav_total":"25,095,053,130.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"17.0254","change_start":"-0.1303","change_end":"0.7595%","change_type":"fall","selling_price":"17.0255","redemption_price":"16.77","nav_total":"25,183,800,569.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"17.1557","change_start":"+0.0104","change_end":"0.0607%","change_type":"up","selling_price":"17.1558","redemption_price":"16.8984","nav_total":"25,386,933,349.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"17.1453","change_start":"+0.0992","change_end":"0.5820%","change_type":"up","selling_price":"17.1454","redemption_price":"16.8881","nav_total":"25,375,275,693.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"17.0461","change_start":"+0.0648","change_end":"0.3816%","change_type":"up","selling_price":"17.0462","redemption_price":"16.7904","nav_total":"25,228,099,181.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"16.9813","change_start":"-0.1246","change_end":"0.7284%","change_type":"fall","selling_price":"16.9814","redemption_price":"16.7266","nav_total":"25,135,990,579.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"17.1059","change_start":"+0.0152","change_end":"0.0889%","change_type":"up","selling_price":"17.106","redemption_price":"16.8493","nav_total":"25,325,062,905.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"17.0907","change_start":"-0.1176","change_end":"0.6834%","change_type":"fall","selling_price":"17.0908","redemption_price":"16.8343","nav_total":"25,305,356,542.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"17.2083","change_start":"+0.1439","change_end":"0.8433%","change_type":"up","selling_price":"17.2084","redemption_price":"16.9502","nav_total":"25,480,096,989.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"17.0644","change_start":"+0.0263","change_end":"0.1544%","change_type":"up","selling_price":"17.0645","redemption_price":"16.8084","nav_total":"25,269,864,246.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"17.0381","change_start":"+0.0598","change_end":"0.3522%","change_type":"up","selling_price":"17.0382","redemption_price":"16.7825","nav_total":"25,230,453,955.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"16.9783","change_start":"+0.1202","change_end":"0.7130%","change_type":"up","selling_price":"16.9784","redemption_price":"16.7236","nav_total":"25,137,324,997.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"16.8581","change_start":"+0.0038","change_end":"0.0225%","change_type":"up","selling_price":"16.8582","redemption_price":"16.6052","nav_total":"24,961,230,433.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"16.8543","change_start":"+0.0611","change_end":"0.3638%","change_type":"up","selling_price":"16.8544","redemption_price":"16.6015","nav_total":"24,957,024,096.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"16.7932","change_start":"+0.1844","change_end":"1.1103%","change_type":"up","selling_price":"16.7933","redemption_price":"16.5413","nav_total":"24,869,085,276.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"16.6088","change_start":"+0.0684","change_end":"0.4135%","change_type":"up","selling_price":"16.6089","redemption_price":"16.3597","nav_total":"24,596,588,085.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"16.5404","change_start":"+0.0578","change_end":"0.3507%","change_type":"up","selling_price":"16.5405","redemption_price":"16.2923","nav_total":"24,495,017,484.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"16.4826","change_start":"-0.0237","change_end":"0.1436%","change_type":"fall","selling_price":"16.4827","redemption_price":"16.2354","nav_total":"24,407,414,918.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"16.5063","change_start":"-0.0958","change_end":"0.5770%","change_type":"fall","selling_price":"16.5064","redemption_price":"16.2587","nav_total":"24,441,841,467.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"16.6021","change_start":"+0.0031","change_end":"0.0187%","change_type":"up","selling_price":"16.6022","redemption_price":"16.3531","nav_total":"24,582,439,315.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"16.5990","change_start":"+0.0100","change_end":"0.0603%","change_type":"up","selling_price":"16.5991","redemption_price":"16.35","nav_total":"24,576,809,952.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"16.5890","change_start":"-0.0676","change_end":"0.4058%","change_type":"fall","selling_price":"16.5891","redemption_price":"16.3402","nav_total":"24,566,864,976.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"16.6566","change_start":"+0.1397","change_end":"0.8458%","change_type":"up","selling_price":"16.6567","redemption_price":"16.4068","nav_total":"24,666,927,156.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"16.5169","change_start":"+0.0469","change_end":"0.2848%","change_type":"up","selling_price":"16.517","redemption_price":"16.2691","nav_total":"24,457,082,986.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"16.4700","change_start":"+0.1063","change_end":"0.6496%","change_type":"up","selling_price":"16.4701","redemption_price":"16.2229","nav_total":"24,382,848,296.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"16.3637","change_start":"-0.1740","change_end":"1.0521%","change_type":"fall","selling_price":"16.3638","redemption_price":"16.1182","nav_total":"24,222,055,670.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"16.5377","change_start":"-0.0020","change_end":"0.0121%","change_type":"fall","selling_price":"16.5378","redemption_price":"16.2896","nav_total":"24,472,700,761.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"16.5397","change_start":"+0.1367","change_end":"0.8334%","change_type":"up","selling_price":"16.5398","redemption_price":"16.2916","nav_total":"24,475,242,181.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"16.4030","change_start":"+0.1143","change_end":"0.7017%","change_type":"up","selling_price":"16.4031","redemption_price":"16.157","nav_total":"24,268,423,511.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"16.2887","change_start":"-0.0389","change_end":"0.2382%","change_type":"fall","selling_price":"16.2888","redemption_price":"16.0444","nav_total":"24,082,172,451.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"16.3276","change_start":"-0.1120","change_end":"0.6813%","change_type":"fall","selling_price":"16.3277","redemption_price":"16.0827","nav_total":"24,128,986,784.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"16.4396","change_start":"-0.0579","change_end":"0.3510%","change_type":"fall","selling_price":"16.4397","redemption_price":"16.193","nav_total":"24,280,458,140.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"16.4975","change_start":"+0.0345","change_end":"0.2096%","change_type":"up","selling_price":"16.4976","redemption_price":"16.25","nav_total":"24,353,318,518.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"16.4630","change_start":"-0.0974","change_end":"0.5882%","change_type":"fall","selling_price":"16.4631","redemption_price":"16.2161","nav_total":"24,293,902,946.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"16.5604","change_start":"+0.0210","change_end":"0.1270%","change_type":"up","selling_price":"16.5605","redemption_price":"16.312","nav_total":"24,422,975,233.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"16.5394","change_start":"-0.1979","change_end":"1.1824%","change_type":"fall","selling_price":"16.5395","redemption_price":"16.2913","nav_total":"24,371,447,363.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"16.7373","change_start":"+0.1887","change_end":"1.1403%","change_type":"up","selling_price":"16.7374","redemption_price":"16.4862","nav_total":"24,651,052,068.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"16.5486","change_start":"-0.2691","change_end":"1.6001%","change_type":"fall","selling_price":"16.5487","redemption_price":"16.3004","nav_total":"24,345,313,009.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"16.8177","change_start":"-0.1677","change_end":"0.9873%","change_type":"fall","selling_price":"16.8178","redemption_price":"16.5654","nav_total":"24,721,753,945.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"16.9854","change_start":"-0.0208","change_end":"0.1223%","change_type":"fall","selling_price":"16.9855","redemption_price":"16.7306","nav_total":"24,957,584,008.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"17.0062","change_start":"-0.0851","change_end":"0.4979%","change_type":"fall","selling_price":"17.0063","redemption_price":"16.7511","nav_total":"24,970,135,980.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"17.0913","change_start":"-0.0734","change_end":"0.4276%","change_type":"fall","selling_price":"17.0914","redemption_price":"16.8349","nav_total":"25,095,734,903.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"17.1647","change_start":"+0.0348","change_end":"0.2032%","change_type":"up","selling_price":"17.1648","redemption_price":"16.9072","nav_total":"25,207,380,848.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"17.1299","change_start":"-0.0009","change_end":"0.0053%","change_type":"fall","selling_price":"17.13","redemption_price":"16.873","nav_total":"25,158,538,759.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"17.1308","change_start":"-0.0980","change_end":"0.5688%","change_type":"fall","selling_price":"17.1309","redemption_price":"16.8738","nav_total":"25,159,478,493.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"17.2288","change_start":"-0.0339","change_end":"0.1964%","change_type":"fall","selling_price":"17.2289","redemption_price":"16.9704","nav_total":"25,308,001,695.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"17.2627","change_start":"+0.0514","change_end":"0.2986%","change_type":"up","selling_price":"17.2628","redemption_price":"17.0038","nav_total":"25,362,676,765.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"17.2113","change_start":"+0.1027","change_end":"0.6003%","change_type":"up","selling_price":"17.2114","redemption_price":"16.9531","nav_total":"25,285,398,617.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"17.1086","change_start":"+0.0240","change_end":"0.1405%","change_type":"up","selling_price":"17.1087","redemption_price":"16.852","nav_total":"25,129,957,577.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"17.0846","change_start":"-0.0408","change_end":"0.2382%","change_type":"fall","selling_price":"17.0847","redemption_price":"16.8283","nav_total":"25,083,372,923.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"17.1254","change_start":"-0.0129","change_end":"0.0753%","change_type":"fall","selling_price":"17.1255","redemption_price":"16.8685","nav_total":"25,128,961,972.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"17.1383","change_start":"-0.0871","change_end":"0.5056%","change_type":"fall","selling_price":"17.1384","redemption_price":"16.8812","nav_total":"25,140,546,659.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"17.2254","change_start":"-0.0190","change_end":"0.1102%","change_type":"fall","selling_price":"17.2255","redemption_price":"16.967","nav_total":"25,265,494,820.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"17.2444","change_start":"+0.0652","change_end":"0.3795%","change_type":"up","selling_price":"17.2445","redemption_price":"16.9857","nav_total":"25,278,856,386.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"17.1792","change_start":"-0.1609","change_end":"0.9279%","change_type":"fall","selling_price":"17.1793","redemption_price":"16.9215","nav_total":"25,171,172,189.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"17.3401","change_start":"-0.0833","change_end":"0.4781%","change_type":"fall","selling_price":"17.3402","redemption_price":"17.08","nav_total":"25,407,888,494.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"17.4234","change_start":"-0.0395","change_end":"0.2262%","change_type":"fall","selling_price":"17.4235","redemption_price":"17.162","nav_total":"25,534,097,221.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"17.4629","change_start":"+0.0962","change_end":"0.5539%","change_type":"up","selling_price":"17.463","redemption_price":"17.201","nav_total":"25,593,708,185.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"17.3667","change_start":"+0.0105","change_end":"0.0605%","change_type":"up","selling_price":"17.3668","redemption_price":"17.1062","nav_total":"25,449,003,445.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"17.3562","change_start":"-0.0243","change_end":"0.1398%","change_type":"fall","selling_price":"17.3563","redemption_price":"17.0959","nav_total":"25,429,854,069.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"17.3805","change_start":"-0.1284","change_end":"0.7333%","change_type":"fall","selling_price":"17.3806","redemption_price":"17.1198","nav_total":"25,466,160,131.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"17.5089","change_start":"-0.0551","change_end":"0.3137%","change_type":"fall","selling_price":"17.509","redemption_price":"17.2463","nav_total":"25,653,913,885.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"17.5640","change_start":"+0.0360","change_end":"0.2054%","change_type":"up","selling_price":"17.5641","redemption_price":"17.3005","nav_total":"25,738,336,817.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"17.5280","change_start":"+0.1378","change_end":"0.7924%","change_type":"up","selling_price":"17.5281","redemption_price":"17.2651","nav_total":"25,685,233,478.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"17.3902","change_start":"-0.0538","change_end":"0.3084%","change_type":"fall","selling_price":"17.3903","redemption_price":"17.1293","nav_total":"25,484,591,098.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"17.4440","change_start":"-0.0530","change_end":"0.3029%","change_type":"fall","selling_price":"17.4441","redemption_price":"17.1823","nav_total":"25,567,468,709.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"17.4970","change_start":"-0.1162","change_end":"0.6597%","change_type":"fall","selling_price":"17.4971","redemption_price":"17.2345","nav_total":"25,649,563,189.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"17.6132","change_start":"+0.0153","change_end":"0.0869%","change_type":"up","selling_price":"17.6133","redemption_price":"17.349","nav_total":"25,824,805,804.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"17.5979","change_start":"-0.0870","change_end":"0.4919%","change_type":"fall","selling_price":"17.598","redemption_price":"17.3339","nav_total":"25,806,074,575.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"17.6849","change_start":"+0.0008","change_end":"0.0045%","change_type":"up","selling_price":"17.685","redemption_price":"17.4196","nav_total":"25,938,219,221.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"17.6841","change_start":"+0.0495","change_end":"0.2807%","change_type":"up","selling_price":"17.6842","redemption_price":"17.4188","nav_total":"25,936,693,884.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"17.6346","change_start":"+0.0139","change_end":"0.0789%","change_type":"up","selling_price":"17.6347","redemption_price":"17.3701","nav_total":"25,866,392,855.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"17.6207","change_start":"+0.0581","change_end":"0.3308%","change_type":"up","selling_price":"17.6208","redemption_price":"17.3564","nav_total":"25,844,493,639.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"17.5626","change_start":"-0.0569","change_end":"0.3229%","change_type":"fall","selling_price":"17.5627","redemption_price":"17.2992","nav_total":"25,761,444,443.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"17.6195","change_start":"-0.0705","change_end":"0.3985%","change_type":"fall","selling_price":"17.6196","redemption_price":"17.3552","nav_total":"25,841,691,644.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"17.6900","change_start":"-0.0243","change_end":"0.1372%","change_type":"fall","selling_price":"17.6901","redemption_price":"17.4246","nav_total":"25,950,461,450.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"17.7143","change_start":"-0.0691","change_end":"0.3886%","change_type":"fall","selling_price":"17.7144","redemption_price":"17.4486","nav_total":"25,990,190,089.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"17.7834","change_start":"+0.0330","change_end":"0.1859%","change_type":"up","selling_price":"17.7835","redemption_price":"17.5166","nav_total":"26,106,122,495.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"17.7504","change_start":"+0.1175","change_end":"0.6664%","change_type":"up","selling_price":"17.7505","redemption_price":"17.4841","nav_total":"26,064,920,980.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"17.6329","change_start":"+0.1252","change_end":"0.7151%","change_type":"up","selling_price":"17.633","redemption_price":"17.3684","nav_total":"25,895,876,387.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"17.5077","change_start":"-0.0958","change_end":"0.5442%","change_type":"fall","selling_price":"17.5078","redemption_price":"17.2451","nav_total":"25,720,637,554.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"17.6035","change_start":"+0.0022","change_end":"0.0125%","change_type":"up","selling_price":"17.6036","redemption_price":"17.3394","nav_total":"25,857,443,786.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"17.6013","change_start":"+0.0412","change_end":"0.2346%","change_type":"up","selling_price":"17.6014","redemption_price":"17.3373","nav_total":"25,852,829,137.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"17.5601","change_start":"+0.0551","change_end":"0.3148%","change_type":"up","selling_price":"17.5602","redemption_price":"17.2967","nav_total":"25,790,834,800.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"17.5050","change_start":"+0.1487","change_end":"0.8567%","change_type":"up","selling_price":"17.5051","redemption_price":"17.2424","nav_total":"25,702,633,986.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"17.3563","change_start":"+0.1180","change_end":"0.6845%","change_type":"up","selling_price":"17.3564","redemption_price":"17.096","nav_total":"25,474,510,017.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"17.2383","change_start":"-0.2809","change_end":"1.6034%","change_type":"fall","selling_price":"17.2384","redemption_price":"16.9797","nav_total":"25,291,272,876.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"17.5192","change_start":"-0.1025","change_end":"0.5817%","change_type":"fall","selling_price":"17.5193","redemption_price":"17.2564","nav_total":"25,706,572,458.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"17.6217","change_start":"+0.0663","change_end":"0.3777%","change_type":"up","selling_price":"17.6218","redemption_price":"17.3574","nav_total":"25,863,273,460.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"17.5554","change_start":"+0.0721","change_end":"0.4124%","change_type":"up","selling_price":"17.5555","redemption_price":"17.2921","nav_total":"25,751,525,370.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"17.4833","change_start":"-0.1411","change_end":"0.8006%","change_type":"fall","selling_price":"17.4834","redemption_price":"17.2211","nav_total":"25,643,995,392.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"17.6244","change_start":"-0.1015","change_end":"0.5726%","change_type":"fall","selling_price":"17.6245","redemption_price":"17.36","nav_total":"25,854,554,121.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"17.7259","change_start":"+0.0162","change_end":"0.0915%","change_type":"up","selling_price":"17.726","redemption_price":"17.46","nav_total":"26,010,205,616.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"17.7097","change_start":"+0.0516","change_end":"0.2922%","change_type":"up","selling_price":"17.7098","redemption_price":"17.4441","nav_total":"25,991,795,748.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"17.6581","change_start":"-0.0106","change_end":"0.0600%","change_type":"fall","selling_price":"17.6582","redemption_price":"17.3932","nav_total":"25,911,169,411.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"17.6687","change_start":"-0.0254","change_end":"0.1436%","change_type":"fall","selling_price":"17.6688","redemption_price":"17.4037","nav_total":"25,933,440,775.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"17.6941","change_start":"-0.0200","change_end":"0.1129%","change_type":"fall","selling_price":"17.6942","redemption_price":"17.4287","nav_total":"25,974,562,523.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"17.7141","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.7142","redemption_price":"17.4484","nav_total":"26,002,198,983.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"17.7142","change_start":"-0.0940","change_end":"0.5278%","change_type":"fall","selling_price":"17.7143","redemption_price":"17.4485","nav_total":"26,009,064,782.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"17.8082","change_start":"-0.0161","change_end":"0.0903%","change_type":"fall","selling_price":"17.8083","redemption_price":"17.5411","nav_total":"26,151,783,971.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"17.8243","change_start":"+0.0024","change_end":"0.0135%","change_type":"up","selling_price":"17.8244","redemption_price":"17.5569","nav_total":"26,179,135,471.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"17.8219","change_start":"+0.0153","change_end":"0.0859%","change_type":"up","selling_price":"17.822","redemption_price":"17.5546","nav_total":"26,188,492,342.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"17.8066","change_start":"+0.0049","change_end":"0.0275%","change_type":"up","selling_price":"17.8067","redemption_price":"17.5395","nav_total":"26,169,669,184.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"17.8017","change_start":"+0.1722","change_end":"0.9768%","change_type":"up","selling_price":"17.8018","redemption_price":"17.5347","nav_total":"26,166,426,078.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"17.6295","change_start":"+0.0234","change_end":"0.1329%","change_type":"up","selling_price":"17.6296","redemption_price":"17.3651","nav_total":"25,910,561,623.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"17.6061","change_start":"-0.0042","change_end":"0.0238%","change_type":"fall","selling_price":"17.6062","redemption_price":"17.342","nav_total":"25,885,451,756.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"17.6103","change_start":"-0.1155","change_end":"0.6516%","change_type":"fall","selling_price":"17.6104","redemption_price":"17.3461","nav_total":"25,892,700,425.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"17.7258","change_start":"-0.0177","change_end":"0.0998%","change_type":"fall","selling_price":"17.7259","redemption_price":"17.4599","nav_total":"26,069,125,501.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"17.7435","change_start":"-0.0110","change_end":"0.0620%","change_type":"fall","selling_price":"17.7436","redemption_price":"17.4773","nav_total":"26,106,563,957.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"17.7545","change_start":"-0.1353","change_end":"0.7563%","change_type":"fall","selling_price":"17.7546","redemption_price":"17.4882","nav_total":"26,131,359,601.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"17.8898","change_start":"-0.5528","change_end":"2.9974%","change_type":"fall","selling_price":"17.8899","redemption_price":"17.6215","nav_total":"26,338,722,715.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"18.4426","change_start":"+0.0172","change_end":"0.0933%","change_type":"up","selling_price":"18.4427","redemption_price":"18.166","nav_total":"27,178,781,308.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"18.4254","change_start":"+0.2139","change_end":"1.1745%","change_type":"up","selling_price":"18.4255","redemption_price":"18.149","nav_total":"27,167,406,872.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"18.2115","change_start":"+0.1368","change_end":"0.7569%","change_type":"up","selling_price":"18.2116","redemption_price":"17.9383","nav_total":"26,852,839,207.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"18.0747","change_start":"-0.0353","change_end":"0.1949%","change_type":"fall","selling_price":"18.0748","redemption_price":"17.8036","nav_total":"26,657,051,796.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"18.1100","change_start":"+0.0286","change_end":"0.1582%","change_type":"up","selling_price":"18.1101","redemption_price":"17.8383","nav_total":"26,725,988,487.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"18.0814","change_start":"-0.0791","change_end":"0.4356%","change_type":"fall","selling_price":"18.0815","redemption_price":"17.8102","nav_total":"26,693,961,231.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"18.1605","change_start":"+0.0277","change_end":"0.1528%","change_type":"up","selling_price":"18.1606","redemption_price":"17.8881","nav_total":"26,826,661,122.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"18.1328","change_start":"+0.0320","change_end":"0.1768%","change_type":"up","selling_price":"18.1329","redemption_price":"17.8608","nav_total":"26,794,889,644.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"18.1008","change_start":"+0.0408","change_end":"0.2259%","change_type":"up","selling_price":"18.1009","redemption_price":"17.8293","nav_total":"26,758,454,843.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"18.0600","change_start":"-0.0270","change_end":"0.1493%","change_type":"fall","selling_price":"18.0601","redemption_price":"17.7891","nav_total":"26,711,845,628.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"18.0870","change_start":"+0.0265","change_end":"0.1467%","change_type":"up","selling_price":"18.0871","redemption_price":"17.8157","nav_total":"26,762,414,600.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"18.0605","change_start":"+0.0875","change_end":"0.4868%","change_type":"up","selling_price":"18.0606","redemption_price":"17.7896","nav_total":"26,731,282,328.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"17.9730","change_start":"-0.0286","change_end":"0.1589%","change_type":"fall","selling_price":"17.9731","redemption_price":"17.7034","nav_total":"26,609,200,257.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"18.0016","change_start":"-0.0008","change_end":"0.0044%","change_type":"fall","selling_price":"18.0017","redemption_price":"17.7316","nav_total":"26,659,992,802.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"18.0024","change_start":"-0.0081","change_end":"0.0450%","change_type":"fall","selling_price":"18.0025","redemption_price":"17.7324","nav_total":"26,669,723,689.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"18.0105","change_start":"-0.1586","change_end":"0.8729%","change_type":"fall","selling_price":"18.0106","redemption_price":"17.7403","nav_total":"26,672,669,026.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"18.1691","change_start":"-0.1454","change_end":"0.7939%","change_type":"fall","selling_price":"18.1692","redemption_price":"17.8966","nav_total":"26,928,576,531.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"18.3145","change_start":"-0.0396","change_end":"0.2158%","change_type":"fall","selling_price":"18.3146","redemption_price":"18.0398","nav_total":"27,164,140,975.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"18.3541","change_start":"+0.0789","change_end":"0.4317%","change_type":"up","selling_price":"18.3542","redemption_price":"18.0788","nav_total":"27,236,616,020.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"18.2752","change_start":"-0.0191","change_end":"0.1044%","change_type":"fall","selling_price":"18.2753","redemption_price":"18.0011","nav_total":"27,133,329,586.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"18.2943","change_start":"-0.0702","change_end":"0.3823%","change_type":"fall","selling_price":"18.2944","redemption_price":"18.0199","nav_total":"27,176,029,285.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"18.3645","change_start":"+0.0565","change_end":"0.3086%","change_type":"up","selling_price":"18.3646","redemption_price":"18.089","nav_total":"27,307,715,151.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"18.3080","change_start":"+0.0681","change_end":"0.3734%","change_type":"up","selling_price":"18.3081","redemption_price":"18.0334","nav_total":"27,238,031,698.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"18.2399","change_start":"-0.1462","change_end":"0.7952%","change_type":"fall","selling_price":"18.24","redemption_price":"17.9663","nav_total":"27,171,247,777.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"18.3861","change_start":"+0.0304","change_end":"0.1656%","change_type":"up","selling_price":"18.3862","redemption_price":"18.1103","nav_total":"27,412,462,510.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"18.3557","change_start":"+0.0475","change_end":"0.2594%","change_type":"up","selling_price":"18.3558","redemption_price":"18.0804","nav_total":"27,403,668,985.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"18.3082","change_start":"+0.0081","change_end":"0.0443%","change_type":"up","selling_price":"18.3083","redemption_price":"18.0336","nav_total":"27,366,207,867.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"18.3001","change_start":"+0.0004","change_end":"0.0022%","change_type":"up","selling_price":"18.3002","redemption_price":"18.0256","nav_total":"27,372,069,216.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"18.2997","change_start":"-0.0880","change_end":"0.4786%","change_type":"fall","selling_price":"18.2998","redemption_price":"18.0252","nav_total":"27,415,251,960.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"18.3877","change_start":"+0.0475","change_end":"0.2590%","change_type":"up","selling_price":"18.3878","redemption_price":"18.1119","nav_total":"27,596,917,020.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"18.3402","change_start":"+0.0018","change_end":"0.0098%","change_type":"up","selling_price":"18.3403","redemption_price":"18.0651","nav_total":"27,581,051,716.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"18.3384","change_start":"+0.1083","change_end":"0.5941%","change_type":"up","selling_price":"18.3385","redemption_price":"18.0633","nav_total":"27,636,359,194.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"18.2301","change_start":"+0.0720","change_end":"0.3965%","change_type":"up","selling_price":"18.2302","redemption_price":"17.9566","nav_total":"27,531,292,102.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"18.1581","change_start":"+0.0265","change_end":"0.1462%","change_type":"up","selling_price":"18.1582","redemption_price":"17.8857","nav_total":"27,473,970,214.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"18.1316","change_start":"-0.0361","change_end":"0.1987%","change_type":"fall","selling_price":"18.1317","redemption_price":"17.8596","nav_total":"27,495,069,727.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"18.1677","change_start":"+0.0256","change_end":"0.1411%","change_type":"up","selling_price":"18.1678","redemption_price":"17.8952","nav_total":"27,632,167,401.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"18.1421","change_start":"-0.0241","change_end":"0.1327%","change_type":"fall","selling_price":"18.1422","redemption_price":"17.87","nav_total":"27,728,952,160.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"18.1662","change_start":"-0.0077","change_end":"0.0424%","change_type":"fall","selling_price":"18.1663","redemption_price":"17.8937","nav_total":"27,936,823,200.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"18.1739","change_start":"+0.0520","change_end":"0.2869%","change_type":"up","selling_price":"18.174","redemption_price":"17.9013","nav_total":"28,139,223,693.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"18.1219","change_start":"+0.2049","change_end":"1.1436%","change_type":"up","selling_price":"18.122","redemption_price":"17.8501","nav_total":"28,319,913,944.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"17.9170","change_start":"+0.0696","change_end":"0.3900%","change_type":"up","selling_price":"17.9171","redemption_price":"17.6482","nav_total":"27,826,342,263.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"17.8474","change_start":"-0.0964","change_end":"0.5372%","change_type":"fall","selling_price":"17.8475","redemption_price":"17.5797","nav_total":"27,555,990,649.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"17.9438","change_start":"+0.0247","change_end":"0.1378%","change_type":"up","selling_price":"17.9439","redemption_price":"17.6746","nav_total":"27,591,027,562.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"17.9191","change_start":"+0.0411","change_end":"0.2299%","change_type":"up","selling_price":"17.9192","redemption_price":"17.6503","nav_total":"27,429,212,545.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"17.8780","change_start":"+0.0732","change_end":"0.4111%","change_type":"up","selling_price":"17.8781","redemption_price":"17.6098","nav_total":"27,280,310,489.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"17.8048","change_start":"+0.0294","change_end":"0.1654%","change_type":"up","selling_price":"17.8049","redemption_price":"17.5377","nav_total":"27,114,763,686.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"17.7754","change_start":"-0.0320","change_end":"0.1797%","change_type":"fall","selling_price":"17.7755","redemption_price":"17.5088","nav_total":"27,031,910,415.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"17.8074","change_start":"+0.0642","change_end":"0.3618%","change_type":"up","selling_price":"17.8075","redemption_price":"17.5403","nav_total":"27,060,712,055.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"17.7432","change_start":"+0.0459","change_end":"0.2594%","change_type":"up","selling_price":"17.7433","redemption_price":"17.4771","nav_total":"26,957,211,499.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"17.6973","change_start":"+0.0478","change_end":"0.2708%","change_type":"up","selling_price":"17.6974","redemption_price":"17.4318","nav_total":"26,881,889,245.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"17.6495","change_start":"+0.0197","change_end":"0.1117%","change_type":"up","selling_price":"17.6496","redemption_price":"17.3848","nav_total":"26,791,275,443.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"17.6298","change_start":"+0.1090","change_end":"0.6221%","change_type":"up","selling_price":"17.6299","redemption_price":"17.3654","nav_total":"26,762,548,199.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"17.5208","change_start":"+0.0453","change_end":"0.2592%","change_type":"up","selling_price":"17.5209","redemption_price":"17.258","nav_total":"26,585,412,928.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"17.4755","change_start":"-0.0220","change_end":"0.1257%","change_type":"fall","selling_price":"17.4756","redemption_price":"17.2134","nav_total":"26,503,058,818.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"17.4975","change_start":"+0.0172","change_end":"0.0984%","change_type":"up","selling_price":"17.4976","redemption_price":"17.235","nav_total":"26,542,287,926.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"17.4803","change_start":"+0.0751","change_end":"0.4315%","change_type":"up","selling_price":"17.4804","redemption_price":"17.2181","nav_total":"26,503,153,279.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"17.4052","change_start":"+0.0213","change_end":"0.1225%","change_type":"up","selling_price":"17.4053","redemption_price":"17.1441","nav_total":"26,358,897,720.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"17.3839","change_start":"-0.0221","change_end":"0.1270%","change_type":"fall","selling_price":"17.384","redemption_price":"17.1231","nav_total":"26,307,025,125.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"17.4060","change_start":"+0.0057","change_end":"0.0328%","change_type":"up","selling_price":"17.4061","redemption_price":"17.1449","nav_total":"26,322,257,426.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"17.4003","change_start":"-0.0587","change_end":"0.3362%","change_type":"fall","selling_price":"17.4004","redemption_price":"17.1393","nav_total":"26,297,491,580.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"17.4590","change_start":"+0.0029","change_end":"0.0166%","change_type":"up","selling_price":"17.4591","redemption_price":"17.1971","nav_total":"26,386,919,582.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"17.4561","change_start":"+0.0649","change_end":"0.3732%","change_type":"up","selling_price":"17.4562","redemption_price":"17.1943","nav_total":"26,366,218,074.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"17.3912","change_start":"-0.0101","change_end":"0.0580%","change_type":"fall","selling_price":"17.3913","redemption_price":"17.1303","nav_total":"26,246,191,624.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"17.4013","change_start":"-0.1164","change_end":"0.6645%","change_type":"fall","selling_price":"17.4014","redemption_price":"17.1403","nav_total":"26,249,637,245.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"17.5177","change_start":"-0.0514","change_end":"0.2926%","change_type":"fall","selling_price":"17.5178","redemption_price":"17.2549","nav_total":"26,429,458,637.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"17.5691","change_start":"+0.0090","change_end":"0.0513%","change_type":"up","selling_price":"17.5692","redemption_price":"17.3056","nav_total":"26,516,865,848.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"17.5601","change_start":"+0.0022","change_end":"0.0125%","change_type":"up","selling_price":"17.5602","redemption_price":"17.2967","nav_total":"26,513,593,326.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"17.5579","change_start":"+0.0177","change_end":"0.1009%","change_type":"up","selling_price":"17.558","redemption_price":"17.2945","nav_total":"26,518,834,927.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"17.5402","change_start":"+0.1614","change_end":"0.9287%","change_type":"up","selling_price":"17.5403","redemption_price":"17.2771","nav_total":"26,487,751,400.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"17.3788","change_start":"+0.0033","change_end":"0.0190%","change_type":"up","selling_price":"17.3789","redemption_price":"17.1181","nav_total":"26,237,836,485.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"17.3755","change_start":"-0.0939","change_end":"0.5375%","change_type":"fall","selling_price":"17.3756","redemption_price":"17.1149","nav_total":"26,220,663,030.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"17.4694","change_start":"+0.1493","change_end":"0.8620%","change_type":"up","selling_price":"17.4695","redemption_price":"17.2074","nav_total":"26,359,500,756.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"17.3201","change_start":"+0.0372","change_end":"0.2152%","change_type":"up","selling_price":"17.3202","redemption_price":"17.0603","nav_total":"26,113,990,133.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"17.2829","change_start":"-0.1299","change_end":"0.7460%","change_type":"fall","selling_price":"17.283","redemption_price":"17.0237","nav_total":"26,033,297,552.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"17.4128","change_start":"-0.1030","change_end":"0.5880%","change_type":"fall","selling_price":"17.4129","redemption_price":"17.1516","nav_total":"26,227,955,294.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"17.5158","change_start":"-0.0089","change_end":"0.0508%","change_type":"fall","selling_price":"17.5159","redemption_price":"17.2531","nav_total":"26,392,294,707.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"17.5247","change_start":"-0.0263","change_end":"0.1498%","change_type":"fall","selling_price":"17.5248","redemption_price":"17.2618","nav_total":"26,421,900,642.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"17.5510","change_start":"+0.0939","change_end":"0.5379%","change_type":"up","selling_price":"17.5511","redemption_price":"17.2877","nav_total":"26,460,268,132.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"17.4571","change_start":"+0.0037","change_end":"0.0212%","change_type":"up","selling_price":"17.4572","redemption_price":"17.1952","nav_total":"26,312,868,429.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"17.4534","change_start":"-0.0764","change_end":"0.4358%","change_type":"fall","selling_price":"17.4535","redemption_price":"17.1916","nav_total":"26,312,163,741.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"17.5298","change_start":"-0.0424","change_end":"0.2413%","change_type":"fall","selling_price":"17.5299","redemption_price":"17.2669","nav_total":"26,437,577,698.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"17.5722","change_start":"+0.0129","change_end":"0.0735%","change_type":"up","selling_price":"17.5723","redemption_price":"17.3086","nav_total":"26,515,162,947.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"17.5593","change_start":"+0.0376","change_end":"0.2146%","change_type":"up","selling_price":"17.5594","redemption_price":"17.2959","nav_total":"26,494,715,300.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"17.5217","change_start":"+0.0359","change_end":"0.2053%","change_type":"up","selling_price":"17.5218","redemption_price":"17.2589","nav_total":"26,452,375,724.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"17.4858","change_start":"+0.0502","change_end":"0.2879%","change_type":"up","selling_price":"17.4859","redemption_price":"17.2235","nav_total":"26,407,445,002.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"17.4356","change_start":"+0.0763","change_end":"0.4395%","change_type":"up","selling_price":"17.4357","redemption_price":"17.1741","nav_total":"26,338,991,379.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"17.3593","change_start":"+0.1258","change_end":"0.7300%","change_type":"up","selling_price":"17.3594","redemption_price":"17.0989","nav_total":"26,199,982,102.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"17.2335","change_start":"-0.1869","change_end":"1.0729%","change_type":"fall","selling_price":"17.2336","redemption_price":"16.975","nav_total":"26,009,084,832.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"17.4204","change_start":"-0.1464","change_end":"0.8334%","change_type":"fall","selling_price":"17.4205","redemption_price":"17.1591","nav_total":"26,300,906,072.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"17.5668","change_start":"+0.0045","change_end":"0.0256%","change_type":"up","selling_price":"17.5669","redemption_price":"17.3033","nav_total":"26,537,506,724.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"17.5623","change_start":"+0.1234","change_end":"0.7076%","change_type":"up","selling_price":"17.5624","redemption_price":"17.2989","nav_total":"26,567,714,154.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"17.4389","change_start":"-0.0097","change_end":"0.0556%","change_type":"fall","selling_price":"17.439","redemption_price":"17.1773","nav_total":"26,403,126,937.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"17.4486","change_start":"+0.0729","change_end":"0.4196%","change_type":"up","selling_price":"17.4487","redemption_price":"17.1869","nav_total":"26,457,244,786.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"17.3757","change_start":"+0.1670","change_end":"0.9704%","change_type":"up","selling_price":"17.3758","redemption_price":"17.1151","nav_total":"26,354,543,007.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"17.2087","change_start":"-0.0342","change_end":"0.1983%","change_type":"fall","selling_price":"17.2088","redemption_price":"16.9506","nav_total":"26,115,394,912.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"17.2429","change_start":"+0.0454","change_end":"0.2640%","change_type":"up","selling_price":"17.243","redemption_price":"16.9843","nav_total":"26,191,199,514.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"17.1975","change_start":"+0.0233","change_end":"0.1357%","change_type":"up","selling_price":"17.1976","redemption_price":"16.9395","nav_total":"26,135,875,207.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"17.1742","change_start":"-0.0446","change_end":"0.2590%","change_type":"fall","selling_price":"17.1743","redemption_price":"16.9166","nav_total":"26,115,900,165.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"17.2188","change_start":"-0.0270","change_end":"0.1566%","change_type":"fall","selling_price":"17.2189","redemption_price":"16.9605","nav_total":"26,202,648,552.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"17.2458","change_start":"+0.1351","change_end":"0.7896%","change_type":"up","selling_price":"17.2459","redemption_price":"16.9871","nav_total":"26,278,773,099.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"17.1107","change_start":"+0.0612","change_end":"0.3590%","change_type":"up","selling_price":"17.1108","redemption_price":"16.854","nav_total":"26,076,404,724.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"17.0495","change_start":"-0.0477","change_end":"0.2790%","change_type":"fall","selling_price":"17.0496","redemption_price":"16.7938","nav_total":"25,995,805,517.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"17.0972","change_start":"+0.0388","change_end":"0.2275%","change_type":"up","selling_price":"17.0973","redemption_price":"16.8407","nav_total":"26,082,500,034.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"17.0584","change_start":"+0.0068","change_end":"0.0399%","change_type":"up","selling_price":"17.0585","redemption_price":"16.8025","nav_total":"26,036,984,428.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"17.0516","change_start":"+0.0583","change_end":"0.3431%","change_type":"up","selling_price":"17.0517","redemption_price":"16.7958","nav_total":"26,037,759,279.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"16.9933","change_start":"-0.0698","change_end":"0.4091%","change_type":"fall","selling_price":"16.9934","redemption_price":"16.7384","nav_total":"25,964,336,631.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"17.0631","change_start":"-0.0065","change_end":"0.0381%","change_type":"fall","selling_price":"17.0632","redemption_price":"16.8072","nav_total":"26,103,448,048.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"17.0696","change_start":"-0.0444","change_end":"0.2594%","change_type":"fall","selling_price":"17.0697","redemption_price":"16.8136","nav_total":"26,132,803,642.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"17.1140","change_start":"+0.0508","change_end":"0.2977%","change_type":"up","selling_price":"17.1141","redemption_price":"16.8573","nav_total":"26,235,841,863.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"17.0632","change_start":"+0.0951","change_end":"0.5605%","change_type":"up","selling_price":"17.0633","redemption_price":"16.8073","nav_total":"26,195,614,313.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"16.9681","change_start":"+0.0148","change_end":"0.0873%","change_type":"up","selling_price":"16.9682","redemption_price":"16.7136","nav_total":"26,080,341,258.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"16.9533","change_start":"+0.1621","change_end":"0.9654%","change_type":"up","selling_price":"16.9534","redemption_price":"16.699","nav_total":"26,078,393,219.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"16.7912","change_start":"-0.0089","change_end":"0.0530%","change_type":"fall","selling_price":"16.7913","redemption_price":"16.5393","nav_total":"25,847,149,521.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"16.8001","change_start":"+0.0478","change_end":"0.2853%","change_type":"up","selling_price":"16.8002","redemption_price":"16.5481","nav_total":"25,879,800,974.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"16.7523","change_start":"-0.0059","change_end":"0.0352%","change_type":"fall","selling_price":"16.7524","redemption_price":"16.501","nav_total":"25,823,254,938.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"16.7582","change_start":"+0.0644","change_end":"0.3858%","change_type":"up","selling_price":"16.7583","redemption_price":"16.5068","nav_total":"25,866,134,107.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"16.6938","change_start":"+0.0711","change_end":"0.4277%","change_type":"up","selling_price":"16.6939","redemption_price":"16.4434","nav_total":"25,779,378,724.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"16.6227","change_start":"-0.0064","change_end":"0.0385%","change_type":"fall","selling_price":"16.6228","redemption_price":"16.3734","nav_total":"25,671,619,174.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"16.6291","change_start":"-0.0209","change_end":"0.1255%","change_type":"fall","selling_price":"16.6292","redemption_price":"16.3797","nav_total":"25,691,952,167.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"16.6500","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.6501","redemption_price":"16.4002","nav_total":"25,739,863,168.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"16.6500","change_start":"+0.0203","change_end":"0.1221%","change_type":"up","selling_price":"16.6501","redemption_price":"16.4002","nav_total":"25,769,248,654.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"16.6297","change_start":"-0.4512","change_end":"2.6415%","change_type":"fall","selling_price":"16.6298","redemption_price":"16.3803","nav_total":"25,765,027,465.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"17.0809","change_start":"-0.0068","change_end":"0.0398%","change_type":"fall","selling_price":"17.081","redemption_price":"16.8247","nav_total":"26,514,984,142.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"17.0877","change_start":"+0.2478","change_end":"1.4715%","change_type":"up","selling_price":"17.0878","redemption_price":"16.8314","nav_total":"26,565,461,401.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"16.8399","change_start":"+0.0694","change_end":"0.4138%","change_type":"up","selling_price":"16.84","redemption_price":"16.5873","nav_total":"26,189,384,740.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"16.7705","change_start":"+0.0084","change_end":"0.0501%","change_type":"up","selling_price":"16.7706","redemption_price":"16.5189","nav_total":"26,081,155,245.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"16.7621","change_start":"+0.0235","change_end":"0.1404%","change_type":"up","selling_price":"16.7622","redemption_price":"16.5107","nav_total":"26,071,925,108.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"16.7386","change_start":"+0.0283","change_end":"0.1694%","change_type":"up","selling_price":"16.7387","redemption_price":"16.4875","nav_total":"26,041,119,970.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"16.7103","change_start":"+0.0291","change_end":"0.1744%","change_type":"up","selling_price":"16.7104","redemption_price":"16.4596","nav_total":"26,002,501,216.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"16.6812","change_start":"+0.0174","change_end":"0.1044%","change_type":"up","selling_price":"16.6813","redemption_price":"16.431","nav_total":"25,965,260,869.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"16.6638","change_start":"-0.0224","change_end":"0.1342%","change_type":"fall","selling_price":"16.6639","redemption_price":"16.4138","nav_total":"25,939,668,399.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"16.6862","change_start":"+0.0107","change_end":"0.0642%","change_type":"up","selling_price":"16.6863","redemption_price":"16.4359","nav_total":"25,977,056,191.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"16.6755","change_start":"+0.0206","change_end":"0.1237%","change_type":"up","selling_price":"16.6756","redemption_price":"16.4254","nav_total":"25,966,505,270.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"16.6549","change_start":"+0.0500","change_end":"0.3011%","change_type":"up","selling_price":"16.655","redemption_price":"16.4051","nav_total":"25,936,708,071.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"16.6049","change_start":"-0.0802","change_end":"0.4807%","change_type":"fall","selling_price":"16.605","redemption_price":"16.3558","nav_total":"25,852,678,481.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"16.6851","change_start":"+0.0145","change_end":"0.0870%","change_type":"up","selling_price":"16.6852","redemption_price":"16.4348","nav_total":"25,981,057,151.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"16.6706","change_start":"-0.0357","change_end":"0.2137%","change_type":"fall","selling_price":"16.6707","redemption_price":"16.4205","nav_total":"25,966,238,966.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"16.7063","change_start":"+0.0318","change_end":"0.1907%","change_type":"up","selling_price":"16.7064","redemption_price":"16.4557","nav_total":"26,024,465,440.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"16.6745","change_start":"-0.0020","change_end":"0.0120%","change_type":"fall","selling_price":"16.6746","redemption_price":"16.4244","nav_total":"25,979,424,087.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"16.6765","change_start":"-0.0081","change_end":"0.0485%","change_type":"fall","selling_price":"16.6766","redemption_price":"16.4264","nav_total":"25,989,601,233.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"16.6846","change_start":"-0.0141","change_end":"0.0844%","change_type":"fall","selling_price":"16.6847","redemption_price":"16.4343","nav_total":"26,011,930,715.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"16.6987","change_start":"+0.0025","change_end":"0.0150%","change_type":"up","selling_price":"16.6988","redemption_price":"16.4482","nav_total":"26,042,953,428.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"16.6962","change_start":"-0.0183","change_end":"0.1095%","change_type":"fall","selling_price":"16.6963","redemption_price":"16.4458","nav_total":"26,040,126,940.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"16.7145","change_start":"-0.0453","change_end":"0.2703%","change_type":"fall","selling_price":"16.7146","redemption_price":"16.4638","nav_total":"26,074,390,324.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"16.7598","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.7599","redemption_price":"16.5084","nav_total":"26,159,613,137.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"16.7598","change_start":"+0.0241","change_end":"0.1440%","change_type":"up","selling_price":"16.7599","redemption_price":"16.5084","nav_total":"26,175,529,283.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"16.7357","change_start":"+0.0540","change_end":"0.3237%","change_type":"up","selling_price":"16.7358","redemption_price":"16.4847","nav_total":"26,142,461,786.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"16.6817","change_start":"+0.0436","change_end":"0.2620%","change_type":"up","selling_price":"16.6818","redemption_price":"16.4315","nav_total":"26,070,903,814.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"16.6381","change_start":"+0.0060","change_end":"0.0361%","change_type":"up","selling_price":"16.6382","redemption_price":"16.3885","nav_total":"26,006,570,973.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"16.6321","change_start":"-0.0158","change_end":"0.0949%","change_type":"fall","selling_price":"16.6322","redemption_price":"16.3826","nav_total":"26,001,959,170.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"16.6479","change_start":"+0.0356","change_end":"0.2143%","change_type":"up","selling_price":"16.648","redemption_price":"16.3982","nav_total":"26,033,776,113.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"16.6123","change_start":"-0.0014","change_end":"0.0084%","change_type":"fall","selling_price":"16.6124","redemption_price":"16.3631","nav_total":"25,984,733,880.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"16.6137","change_start":"-0.0387","change_end":"0.2324%","change_type":"fall","selling_price":"16.6138","redemption_price":"16.3645","nav_total":"25,995,875,674.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"16.6524","change_start":"-0.0044","change_end":"0.0264%","change_type":"fall","selling_price":"16.6525","redemption_price":"16.4026","nav_total":"26,061,627,115.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"16.6568","change_start":"+0.0397","change_end":"0.2389%","change_type":"up","selling_price":"16.6569","redemption_price":"16.4069","nav_total":"26,073,138,905.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"16.6171","change_start":"+0.0163","change_end":"0.0982%","change_type":"up","selling_price":"16.6172","redemption_price":"16.3678","nav_total":"26,020,133,891.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"16.6008","change_start":"+0.0164","change_end":"0.0989%","change_type":"up","selling_price":"16.6009","redemption_price":"16.3518","nav_total":"26,000,812,434.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"16.5844","change_start":"-0.0168","change_end":"0.1012%","change_type":"fall","selling_price":"16.5845","redemption_price":"16.3356","nav_total":"25,980,314,500.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"16.6012","change_start":"-0.0349","change_end":"0.2098%","change_type":"fall","selling_price":"16.6013","redemption_price":"16.3522","nav_total":"26,008,260,776.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"16.6361","change_start":"+0.0187","change_end":"0.1125%","change_type":"up","selling_price":"16.6362","redemption_price":"16.3866","nav_total":"26,074,065,663.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"16.6174","change_start":"-0.0322","change_end":"0.1934%","change_type":"fall","selling_price":"16.6175","redemption_price":"16.3681","nav_total":"26,053,605,836.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"16.6496","change_start":"+0.0420","change_end":"0.2529%","change_type":"up","selling_price":"16.6497","redemption_price":"16.3999","nav_total":"26,114,440,963.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"16.6076","change_start":"-0.0091","change_end":"0.0548%","change_type":"fall","selling_price":"16.6077","redemption_price":"16.3585","nav_total":"26,044,542,232.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"16.6167","change_start":"-0.0323","change_end":"0.1940%","change_type":"fall","selling_price":"16.6168","redemption_price":"16.3674","nav_total":"26,086,959,350.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"16.6490","change_start":"-0.0256","change_end":"0.1535%","change_type":"fall","selling_price":"16.6491","redemption_price":"16.3993","nav_total":"26,146,311,858.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"16.6746","change_start":"+0.0225","change_end":"0.1351%","change_type":"up","selling_price":"16.6747","redemption_price":"16.4245","nav_total":"26,201,350,071.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"16.6521","change_start":"+0.0101","change_end":"0.0607%","change_type":"up","selling_price":"16.6522","redemption_price":"16.4023","nav_total":"26,181,149,557.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"16.6420","change_start":"+0.0288","change_end":"0.1734%","change_type":"up","selling_price":"16.6421","redemption_price":"16.3924","nav_total":"26,173,420,287.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"16.6132","change_start":"+0.0369","change_end":"0.2226%","change_type":"up","selling_price":"16.6133","redemption_price":"16.364","nav_total":"26,144,141,439.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"16.5763","change_start":"+0.0138","change_end":"0.0833%","change_type":"up","selling_price":"16.5764","redemption_price":"16.3277","nav_total":"26,087,290,002.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"16.5625","change_start":"-0.0364","change_end":"0.2193%","change_type":"fall","selling_price":"16.5626","redemption_price":"16.3141","nav_total":"26,080,822,683.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"16.5989","change_start":"+0.0240","change_end":"0.1448%","change_type":"up","selling_price":"16.599","redemption_price":"16.3499","nav_total":"26,153,752,033.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"16.5749","change_start":"+0.0226","change_end":"0.1365%","change_type":"up","selling_price":"16.575","redemption_price":"16.3263","nav_total":"26,131,219,695.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"16.5523","change_start":"-0.0112","change_end":"0.0676%","change_type":"fall","selling_price":"16.5524","redemption_price":"16.304","nav_total":"26,105,577,325.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"16.5635","change_start":"+0.0262","change_end":"0.1584%","change_type":"up","selling_price":"16.5636","redemption_price":"16.315","nav_total":"26,135,537,820.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"16.5373","change_start":"+0.0563","change_end":"0.3416%","change_type":"up","selling_price":"16.5374","redemption_price":"16.2892","nav_total":"26,102,055,878.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"16.4810","change_start":"-0.0140","change_end":"0.0849%","change_type":"fall","selling_price":"16.4811","redemption_price":"16.2338","nav_total":"26,020,391,055.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"16.4950","change_start":"-0.0372","change_end":"0.2250%","change_type":"fall","selling_price":"16.4951","redemption_price":"16.2476","nav_total":"26,052,663,557.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"16.5322","change_start":"+0.0172","change_end":"0.1041%","change_type":"up","selling_price":"16.5323","redemption_price":"16.2842","nav_total":"26,118,749,240.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"16.5150","change_start":"-0.0064","change_end":"0.0387%","change_type":"fall","selling_price":"16.5151","redemption_price":"16.2673","nav_total":"26,100,877,220.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"16.5214","change_start":"+0.0355","change_end":"0.2153%","change_type":"up","selling_price":"16.5215","redemption_price":"16.2736","nav_total":"26,117,716,409.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"16.4859","change_start":"+0.0022","change_end":"0.0133%","change_type":"up","selling_price":"16.486","redemption_price":"16.2386","nav_total":"26,071,883,341.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"16.4837","change_start":"+0.0329","change_end":"0.2000%","change_type":"up","selling_price":"16.4838","redemption_price":"16.2364","nav_total":"26,074,270,325.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"16.4508","change_start":"+0.0229","change_end":"0.1394%","change_type":"up","selling_price":"16.4509","redemption_price":"16.204","nav_total":"26,026,582,648.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"16.4279","change_start":"-0.0495","change_end":"0.3004%","change_type":"fall","selling_price":"16.428","redemption_price":"16.1815","nav_total":"25,998,772,772.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"16.4774","change_start":"-0.0062","change_end":"0.0376%","change_type":"fall","selling_price":"16.4775","redemption_price":"16.2302","nav_total":"26,085,713,020.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"16.4836","change_start":"-0.0020","change_end":"0.0121%","change_type":"fall","selling_price":"16.4837","redemption_price":"16.2363","nav_total":"26,099,031,403.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"16.4856","change_start":"-0.0111","change_end":"0.0673%","change_type":"fall","selling_price":"16.4857","redemption_price":"16.2383","nav_total":"26,110,034,965.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"16.4967","change_start":"+0.0073","change_end":"0.0443%","change_type":"up","selling_price":"16.4968","redemption_price":"16.2492","nav_total":"26,131,306,546.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"16.4894","change_start":"-0.0034","change_end":"0.0206%","change_type":"fall","selling_price":"16.4895","redemption_price":"16.2421","nav_total":"26,132,842,890.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"16.4928","change_start":"+0.0600","change_end":"0.3651%","change_type":"up","selling_price":"16.4929","redemption_price":"16.2454","nav_total":"26,148,013,061.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"16.4328","change_start":"+0.0607","change_end":"0.3708%","change_type":"up","selling_price":"16.4329","redemption_price":"16.1863","nav_total":"26,061,077,590.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"16.3721","change_start":"+0.0343","change_end":"0.2099%","change_type":"up","selling_price":"16.3722","redemption_price":"16.1265","nav_total":"25,967,782,515.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"16.3378","change_start":"-0.0185","change_end":"0.1131%","change_type":"fall","selling_price":"16.3379","redemption_price":"16.0927","nav_total":"25,916,492,126.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"16.3563","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.3564","redemption_price":"16.111","nav_total":"25,952,050,133.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"16.3562","change_start":"+0.0518","change_end":"0.3177%","change_type":"up","selling_price":"16.3563","redemption_price":"16.1109","nav_total":"25,961,987,779.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"16.3044","change_start":"-0.0418","change_end":"0.2557%","change_type":"fall","selling_price":"16.3045","redemption_price":"16.0598","nav_total":"25,883,689,664.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"16.3462","change_start":"-0.0565","change_end":"0.3445%","change_type":"fall","selling_price":"16.3463","redemption_price":"16.101","nav_total":"25,951,791,454.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"16.4027","change_start":"-0.0484","change_end":"0.2942%","change_type":"fall","selling_price":"16.4028","redemption_price":"16.1567","nav_total":"26,047,217,835.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"16.4511","change_start":"-0.0409","change_end":"0.2480%","change_type":"fall","selling_price":"16.4512","redemption_price":"16.2043","nav_total":"26,136,290,258.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"16.4920","change_start":"+0.0169","change_end":"0.1026%","change_type":"up","selling_price":"16.4921","redemption_price":"16.2446","nav_total":"26,210,281,664.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"16.4751","change_start":"+0.0036","change_end":"0.0219%","change_type":"up","selling_price":"16.4752","redemption_price":"16.228","nav_total":"26,192,264,881.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"16.4715","change_start":"+0.0619","change_end":"0.3772%","change_type":"up","selling_price":"16.4716","redemption_price":"16.2244","nav_total":"26,195,979,642.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"16.4096","change_start":"-0.0144","change_end":"0.0877%","change_type":"fall","selling_price":"16.4097","redemption_price":"16.1635","nav_total":"26,104,893,111.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"16.4240","change_start":"-0.0035","change_end":"0.0213%","change_type":"fall","selling_price":"16.4241","redemption_price":"16.1776","nav_total":"26,142,252,425.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"16.4275","change_start":"-0.0028","change_end":"0.0170%","change_type":"fall","selling_price":"16.4276","redemption_price":"16.1811","nav_total":"26,149,130,854.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"16.4303","change_start":"+0.0017","change_end":"0.0103%","change_type":"up","selling_price":"16.4304","redemption_price":"16.1838","nav_total":"26,162,487,926.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"16.4286","change_start":"+0.0609","change_end":"0.3721%","change_type":"up","selling_price":"16.4287","redemption_price":"16.1822","nav_total":"26,166,754,349.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"16.3677","change_start":"+0.0013","change_end":"0.0079%","change_type":"up","selling_price":"16.3678","redemption_price":"16.1222","nav_total":"26,071,653,849.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"16.3664","change_start":"-0.0187","change_end":"0.1141%","change_type":"fall","selling_price":"16.3665","redemption_price":"16.1209","nav_total":"26,080,887,000.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"16.3851","change_start":"+0.0093","change_end":"0.0568%","change_type":"up","selling_price":"16.3852","redemption_price":"16.1393","nav_total":"26,117,649,906.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"16.3758","change_start":"+0.0124","change_end":"0.0758%","change_type":"up","selling_price":"16.3759","redemption_price":"16.1302","nav_total":"26,111,251,939.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"16.3634","change_start":"-0.0458","change_end":"0.2791%","change_type":"fall","selling_price":"16.3635","redemption_price":"16.1179","nav_total":"26,102,787,125.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"16.4092","change_start":"-0.0142","change_end":"0.0865%","change_type":"fall","selling_price":"16.4093","redemption_price":"16.1631","nav_total":"26,187,749,281.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"16.4234","change_start":"-0.1022","change_end":"0.6184%","change_type":"fall","selling_price":"16.4235","redemption_price":"16.177","nav_total":"26,220,565,065.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"16.5256","change_start":"+0.0503","change_end":"0.3053%","change_type":"up","selling_price":"16.5257","redemption_price":"16.2777","nav_total":"26,412,147,145.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"16.4753","change_start":"+0.0211","change_end":"0.1282%","change_type":"up","selling_price":"16.4754","redemption_price":"16.2282","nav_total":"26,352,980,935.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"16.4542","change_start":"+0.0067","change_end":"0.0407%","change_type":"up","selling_price":"16.4543","redemption_price":"16.2074","nav_total":"26,334,316,544.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"16.4475","change_start":"+0.0549","change_end":"0.3349%","change_type":"up","selling_price":"16.4476","redemption_price":"16.2008","nav_total":"26,336,139,931.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"16.3926","change_start":"+0.0227","change_end":"0.1387%","change_type":"up","selling_price":"16.3927","redemption_price":"16.1467","nav_total":"26,262,171,584.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"16.3699","change_start":"+0.0372","change_end":"0.2278%","change_type":"up","selling_price":"16.37","redemption_price":"16.1244","nav_total":"26,240,754,743.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"16.3327","change_start":"+0.0429","change_end":"0.2634%","change_type":"up","selling_price":"16.3328","redemption_price":"16.0877","nav_total":"26,195,747,834.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"16.2898","change_start":"-0.0643","change_end":"0.3932%","change_type":"fall","selling_price":"16.2899","redemption_price":"16.0455","nav_total":"26,142,397,949.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"16.3541","change_start":"+0.0358","change_end":"0.2194%","change_type":"up","selling_price":"16.3542","redemption_price":"16.1088","nav_total":"26,260,660,332.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"16.3183","change_start":"+0.0014","change_end":"0.0086%","change_type":"up","selling_price":"16.3184","redemption_price":"16.0735","nav_total":"26,216,413,654.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"16.3169","change_start":"+0.0391","change_end":"0.2402%","change_type":"up","selling_price":"16.317","redemption_price":"16.0721","nav_total":"26,223,996,872.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"16.2778","change_start":"-0.0348","change_end":"0.2133%","change_type":"fall","selling_price":"16.2779","redemption_price":"16.0336","nav_total":"26,176,086,000.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"16.3126","change_start":"+0.0457","change_end":"0.2809%","change_type":"up","selling_price":"16.3127","redemption_price":"16.0679","nav_total":"26,240,507,725.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"16.2669","change_start":"+0.0188","change_end":"0.1157%","change_type":"up","selling_price":"16.267","redemption_price":"16.0229","nav_total":"26,179,857,639.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"16.2481","change_start":"-0.0081","change_end":"0.0498%","change_type":"fall","selling_price":"16.2482","redemption_price":"16.0044","nav_total":"26,161,919,439.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"16.2562","change_start":"+0.0246","change_end":"0.1516%","change_type":"up","selling_price":"16.2563","redemption_price":"16.0124","nav_total":"26,190,124,118.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"16.2316","change_start":"+0.0233","change_end":"0.1438%","change_type":"up","selling_price":"16.2317","redemption_price":"15.9881","nav_total":"26,163,260,616.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"16.2083","change_start":"+0.0136","change_end":"0.0840%","change_type":"up","selling_price":"16.2084","redemption_price":"15.9652","nav_total":"26,137,366,318.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"16.1947","change_start":"+0.1091","change_end":"0.6782%","change_type":"up","selling_price":"16.1948","redemption_price":"15.9518","nav_total":"26,119,264,844.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"16.0856","change_start":"-0.0305","change_end":"0.1893%","change_type":"fall","selling_price":"16.0857","redemption_price":"15.8443","nav_total":"25,952,666,211.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"16.1161","change_start":"+0.0289","change_end":"0.1796%","change_type":"up","selling_price":"16.1162","redemption_price":"15.8744","nav_total":"26,012,046,215.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"16.0872","change_start":"+0.0202","change_end":"0.1257%","change_type":"up","selling_price":"16.0873","redemption_price":"15.8459","nav_total":"25,971,093,921.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"16.0670","change_start":"-0.0363","change_end":"0.2254%","change_type":"fall","selling_price":"16.0671","redemption_price":"15.826","nav_total":"25,940,712,320.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"16.1033","change_start":"-0.0246","change_end":"0.1525%","change_type":"fall","selling_price":"16.1034","redemption_price":"15.8618","nav_total":"26,005,695,031.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"16.1279","change_start":"+0.0675","change_end":"0.4203%","change_type":"up","selling_price":"16.128","redemption_price":"15.886","nav_total":"26,051,816,586.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"16.0604","change_start":"-0.0220","change_end":"0.1368%","change_type":"fall","selling_price":"16.0605","redemption_price":"15.8195","nav_total":"25,945,531,876.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"16.0824","change_start":"-0.0787","change_end":"0.4870%","change_type":"fall","selling_price":"16.0825","redemption_price":"15.8412","nav_total":"25,991,527,133.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"16.1611","change_start":"-0.0330","change_end":"0.2038%","change_type":"fall","selling_price":"16.1612","redemption_price":"15.9187","nav_total":"26,126,683,083.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"16.1941","change_start":"+0.0305","change_end":"0.1887%","change_type":"up","selling_price":"16.1942","redemption_price":"15.9512","nav_total":"26,189,070,238.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"16.1636","change_start":"+0.0984","change_end":"0.6125%","change_type":"up","selling_price":"16.1637","redemption_price":"15.9211","nav_total":"26,146,059,175.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"16.0652","change_start":"+0.0228","change_end":"0.1421%","change_type":"up","selling_price":"16.0653","redemption_price":"15.8242","nav_total":"25,990,724,424.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"16.0424","change_start":"-0.0518","change_end":"0.3219%","change_type":"fall","selling_price":"16.0425","redemption_price":"15.8018","nav_total":"25,959,471,786.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"16.0942","change_start":"-0.0273","change_end":"0.1693%","change_type":"fall","selling_price":"16.0943","redemption_price":"15.8528","nav_total":"26,047,078,330.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"16.1215","change_start":"-0.0291","change_end":"0.1802%","change_type":"fall","selling_price":"16.1216","redemption_price":"15.8797","nav_total":"26,099,166,211.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"16.1506","change_start":"+0.0441","change_end":"0.2738%","change_type":"up","selling_price":"16.1507","redemption_price":"15.9083","nav_total":"26,155,498,079.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"16.1065","change_start":"-0.1054","change_end":"0.6501%","change_type":"fall","selling_price":"16.1066","redemption_price":"15.8649","nav_total":"26,099,844,669.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"16.2119","change_start":"+0.0079","change_end":"0.0488%","change_type":"up","selling_price":"16.212","redemption_price":"15.9687","nav_total":"26,284,873,246.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"16.2040","change_start":"+0.0362","change_end":"0.2239%","change_type":"up","selling_price":"16.2041","redemption_price":"15.9609","nav_total":"26,293,267,319.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"16.1678","change_start":"+0.0256","change_end":"0.1586%","change_type":"up","selling_price":"16.1679","redemption_price":"15.9253","nav_total":"26,245,285,922.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"16.1422","change_start":"+0.0071","change_end":"0.0440%","change_type":"up","selling_price":"16.1423","redemption_price":"15.9001","nav_total":"26,210,048,621.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"16.1351","change_start":"-0.1324","change_end":"0.8139%","change_type":"fall","selling_price":"16.1352","redemption_price":"15.8931","nav_total":"26,210,816,231.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"16.2675","change_start":"+0.0136","change_end":"0.0837%","change_type":"up","selling_price":"16.2676","redemption_price":"16.0235","nav_total":"26,449,666,812.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"16.2539","change_start":"-0.0364","change_end":"0.2234%","change_type":"fall","selling_price":"16.254","redemption_price":"16.0101","nav_total":"26,452,385,506.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"16.2903","change_start":"+0.0570","change_end":"0.3511%","change_type":"up","selling_price":"16.2904","redemption_price":"16.0459","nav_total":"26,536,137,922.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"16.2333","change_start":"-0.0431","change_end":"0.2648%","change_type":"fall","selling_price":"16.2334","redemption_price":"15.9898","nav_total":"26,469,373,164.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"16.2764","change_start":"+0.0646","change_end":"0.3985%","change_type":"up","selling_price":"16.2765","redemption_price":"16.0323","nav_total":"26,565,957,618.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"16.2118","change_start":"+0.0891","change_end":"0.5526%","change_type":"up","selling_price":"16.2119","redemption_price":"15.9686","nav_total":"26,482,101,058.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"16.1227","change_start":"-0.0306","change_end":"0.1894%","change_type":"fall","selling_price":"16.1228","redemption_price":"15.8809","nav_total":"26,354,248,807.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"16.1533","change_start":"+0.0113","change_end":"0.0700%","change_type":"up","selling_price":"16.1534","redemption_price":"15.911","nav_total":"26,419,637,720.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"16.1420","change_start":"-0.0970","change_end":"0.5973%","change_type":"fall","selling_price":"16.1421","redemption_price":"15.8999","nav_total":"26,420,824,251.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"16.2390","change_start":"-0.0374","change_end":"0.2298%","change_type":"fall","selling_price":"16.2391","redemption_price":"15.9954","nav_total":"26,612,976,378.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"16.2764","change_start":"-0.0387","change_end":"0.2372%","change_type":"fall","selling_price":"16.2765","redemption_price":"16.0323","nav_total":"26,706,702,025.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"16.3151","change_start":"+0.0708","change_end":"0.4358%","change_type":"up","selling_price":"16.3152","redemption_price":"16.0704","nav_total":"26,832,673,196.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"16.2443","change_start":"+0.0955","change_end":"0.5914%","change_type":"up","selling_price":"16.2444","redemption_price":"16.0006","nav_total":"26,750,447,979.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"16.1488","change_start":"+0.0927","change_end":"0.5774%","change_type":"up","selling_price":"16.1489","redemption_price":"15.9066","nav_total":"26,624,855,539.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"16.0561","change_start":"+0.0553","change_end":"0.3456%","change_type":"up","selling_price":"16.0562","redemption_price":"15.8153","nav_total":"26,504,023,270.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"16.0008","change_start":"+0.0341","change_end":"0.2136%","change_type":"up","selling_price":"16.0009","redemption_price":"15.7608","nav_total":"26,427,943,815.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"15.9667","change_start":"-0.0573","change_end":"0.3576%","change_type":"fall","selling_price":"15.9668","redemption_price":"15.7272","nav_total":"26,388,097,412.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"16.0240","change_start":"-0.0458","change_end":"0.2850%","change_type":"fall","selling_price":"16.0241","redemption_price":"15.7836","nav_total":"26,510,542,961.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"16.0698","change_start":"-0.0118","change_end":"0.0734%","change_type":"fall","selling_price":"16.0699","redemption_price":"15.8288","nav_total":"26,626,488,734.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"16.0816","change_start":"-0.0756","change_end":"0.4679%","change_type":"fall","selling_price":"16.0817","redemption_price":"15.8404","nav_total":"26,687,488,441.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"16.1572","change_start":"+0.0316","change_end":"0.1960%","change_type":"up","selling_price":"16.1573","redemption_price":"15.9148","nav_total":"26,852,840,393.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"16.1256","change_start":"-0.0338","change_end":"0.2092%","change_type":"fall","selling_price":"16.1257","redemption_price":"15.8837","nav_total":"26,848,724,579.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"16.1594","change_start":"-0.0075","change_end":"0.0464%","change_type":"fall","selling_price":"16.1595","redemption_price":"15.917","nav_total":"26,979,095,373.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"16.1669","change_start":"+0.0829","change_end":"0.5154%","change_type":"up","selling_price":"16.167","redemption_price":"15.9244","nav_total":"27,047,417,547.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"16.0840","change_start":"-0.0637","change_end":"0.3945%","change_type":"fall","selling_price":"16.0841","redemption_price":"15.8427","nav_total":"26,973,573,865.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"16.1477","change_start":"-0.0259","change_end":"0.1601%","change_type":"fall","selling_price":"16.1478","redemption_price":"15.9055","nav_total":"27,190,371,328.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"16.1736","change_start":"+0.0382","change_end":"0.2367%","change_type":"up","selling_price":"16.1737","redemption_price":"15.931","nav_total":"27,411,694,652.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"16.1354","change_start":"+0.1324","change_end":"0.8273%","change_type":"up","selling_price":"16.1355","redemption_price":"15.8934","nav_total":"27,544,562,192.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"16.0030","change_start":"+0.0294","change_end":"0.1841%","change_type":"up","selling_price":"16.0031","redemption_price":"15.763","nav_total":"27,208,248,874.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"15.9736","change_start":"+0.1113","change_end":"0.7017%","change_type":"up","selling_price":"15.9737","redemption_price":"15.734","nav_total":"27,008,988,058.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"15.8623","change_start":"+0.0624","change_end":"0.3949%","change_type":"up","selling_price":"15.8624","redemption_price":"15.6244","nav_total":"26,668,610,025.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"15.7999","change_start":"+0.0053","change_end":"0.0336%","change_type":"up","selling_price":"15.8","redemption_price":"15.5629","nav_total":"26,424,281,470.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"15.7946","change_start":"+0.0490","change_end":"0.3112%","change_type":"up","selling_price":"15.7947","redemption_price":"15.5577","nav_total":"26,298,885,692.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"15.7456","change_start":"+0.0536","change_end":"0.3416%","change_type":"up","selling_price":"15.7457","redemption_price":"15.5094","nav_total":"26,124,690,426.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"15.6920","change_start":"-0.0149","change_end":"0.0949%","change_type":"fall","selling_price":"15.6921","redemption_price":"15.4566","nav_total":"25,973,367,870.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"15.7069","change_start":"-0.0570","change_end":"0.3616%","change_type":"fall","selling_price":"15.707","redemption_price":"15.4713","nav_total":"25,927,539,750.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"15.7639","change_start":"-0.0365","change_end":"0.2310%","change_type":"fall","selling_price":"15.764","redemption_price":"15.5274","nav_total":"25,968,677,129.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"15.8004","change_start":"+0.0196","change_end":"0.1242%","change_type":"up","selling_price":"15.8005","redemption_price":"15.5634","nav_total":"26,006,677,026.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"15.7808","change_start":"+0.0241","change_end":"0.1530%","change_type":"up","selling_price":"15.7809","redemption_price":"15.5441","nav_total":"25,948,637,973.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"15.7567","change_start":"-0.0491","change_end":"0.3106%","change_type":"fall","selling_price":"15.7568","redemption_price":"15.5203","nav_total":"25,884,551,225.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"15.8058","change_start":"-0.0702","change_end":"0.4422%","change_type":"fall","selling_price":"15.8059","redemption_price":"15.5687","nav_total":"25,955,748,118.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"15.8760","change_start":"-0.0051","change_end":"0.0321%","change_type":"fall","selling_price":"15.8761","redemption_price":"15.6379","nav_total":"26,064,781,087.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"15.8811","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.8812","redemption_price":"15.6429","nav_total":"26,082,564,829.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"15.8817","change_start":"+0.0356","change_end":"0.2247%","change_type":"up","selling_price":"15.8818","redemption_price":"15.6435","nav_total":"26,095,953,921.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"15.8461","change_start":"+0.0237","change_end":"0.1498%","change_type":"up","selling_price":"15.8462","redemption_price":"15.6084","nav_total":"26,036,616,564.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"15.8224","change_start":"+0.0962","change_end":"0.6117%","change_type":"up","selling_price":"15.8225","redemption_price":"15.5851","nav_total":"25,995,014,901.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"15.7262","change_start":"-0.0861","change_end":"0.5445%","change_type":"fall","selling_price":"15.7263","redemption_price":"15.4903","nav_total":"25,834,541,605.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"15.8123","change_start":"-0.0199","change_end":"0.1257%","change_type":"fall","selling_price":"15.8124","redemption_price":"15.5751","nav_total":"25,991,582,269.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"15.8322","change_start":"+0.1496","change_end":"0.9539%","change_type":"up","selling_price":"15.8323","redemption_price":"15.5947","nav_total":"26,020,405,600.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"15.6826","change_start":"-0.0141","change_end":"0.0898%","change_type":"fall","selling_price":"15.6827","redemption_price":"15.4474","nav_total":"25,778,674,976.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"15.6967","change_start":"-0.0129","change_end":"0.0821%","change_type":"fall","selling_price":"15.6968","redemption_price":"15.4612","nav_total":"25,808,589,814.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"15.7096","change_start":"+0.1015","change_end":"0.6503%","change_type":"up","selling_price":"15.7097","redemption_price":"15.474","nav_total":"25,822,697,275.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"15.6081","change_start":"-0.0613","change_end":"0.3912%","change_type":"fall","selling_price":"15.6082","redemption_price":"15.374","nav_total":"25,654,234,689.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"15.6694","change_start":"+0.0988","change_end":"0.6345%","change_type":"up","selling_price":"15.6695","redemption_price":"15.4344","nav_total":"25,751,628,055.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"15.5706","change_start":"+0.0637","change_end":"0.4108%","change_type":"up","selling_price":"15.5707","redemption_price":"15.337","nav_total":"25,594,957,461.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"15.5069","change_start":"+0.0247","change_end":"0.1595%","change_type":"up","selling_price":"15.507","redemption_price":"15.2743","nav_total":"25,485,854,324.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"15.4822","change_start":"-0.0290","change_end":"0.1870%","change_type":"fall","selling_price":"15.4823","redemption_price":"15.25","nav_total":"25,432,455,473.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"15.5112","change_start":"-0.0161","change_end":"0.1037%","change_type":"fall","selling_price":"15.5113","redemption_price":"15.2785","nav_total":"25,481,454,477.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"15.5273","change_start":"-0.0396","change_end":"0.2544%","change_type":"fall","selling_price":"15.5274","redemption_price":"15.2944","nav_total":"25,500,280,349.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"15.5669","change_start":"+0.0426","change_end":"0.2744%","change_type":"up","selling_price":"15.567","redemption_price":"15.3334","nav_total":"25,556,001,285.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"15.5243","change_start":"-0.2325","change_end":"1.4756%","change_type":"fall","selling_price":"15.5244","redemption_price":"15.2914","nav_total":"25,470,666,097.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"15.7568","change_start":"-0.1465","change_end":"0.9212%","change_type":"fall","selling_price":"15.7569","redemption_price":"15.5204","nav_total":"25,847,417,389.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"15.9033","change_start":"+0.0506","change_end":"0.3192%","change_type":"up","selling_price":"15.9034","redemption_price":"15.6648","nav_total":"26,094,612,525.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"15.8527","change_start":"-0.0197","change_end":"0.1241%","change_type":"fall","selling_price":"15.8528","redemption_price":"15.6149","nav_total":"25,996,092,455.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"15.8724","change_start":"+0.0579","change_end":"0.3661%","change_type":"up","selling_price":"15.8725","redemption_price":"15.6343","nav_total":"26,033,565,282.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"15.8145","change_start":"+0.1111","change_end":"0.7075%","change_type":"up","selling_price":"15.8146","redemption_price":"15.5773","nav_total":"25,941,513,246.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"15.7034","change_start":"-0.0764","change_end":"0.4842%","change_type":"fall","selling_price":"15.7035","redemption_price":"15.4678","nav_total":"25,754,511,529.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"15.7798","change_start":"-0.0577","change_end":"0.3643%","change_type":"fall","selling_price":"15.7799","redemption_price":"15.5431","nav_total":"25,879,693,203.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"15.8375","change_start":"-0.0445","change_end":"0.2802%","change_type":"fall","selling_price":"15.8376","redemption_price":"15.5999","nav_total":"25,975,923,082.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"15.8820","change_start":"+0.0361","change_end":"0.2278%","change_type":"up","selling_price":"15.8821","redemption_price":"15.6438","nav_total":"26,055,304,839.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"15.8459","change_start":"+0.0018","change_end":"0.0114%","change_type":"up","selling_price":"15.846","redemption_price":"15.6082","nav_total":"25,997,571,983.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"15.8441","change_start":"-0.0309","change_end":"0.1946%","change_type":"fall","selling_price":"15.8442","redemption_price":"15.6064","nav_total":"25,990,073,091.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"15.8750","change_start":"+0.0350","change_end":"0.2210%","change_type":"up","selling_price":"15.8751","redemption_price":"15.6369","nav_total":"26,039,324,578.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"15.8400","change_start":"-0.1142","change_end":"0.7158%","change_type":"fall","selling_price":"15.8401","redemption_price":"15.6024","nav_total":"25,986,977,128.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"15.9542","change_start":"+0.0393","change_end":"0.2469%","change_type":"up","selling_price":"15.9543","redemption_price":"15.7149","nav_total":"26,174,883,573.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"15.9149","change_start":"+0.0387","change_end":"0.2438%","change_type":"up","selling_price":"15.915","redemption_price":"15.6762","nav_total":"26,114,721,718.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"15.8762","change_start":"+0.0372","change_end":"0.2349%","change_type":"up","selling_price":"15.8763","redemption_price":"15.6381","nav_total":"26,049,115,974.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"15.8390","change_start":"+0.0244","change_end":"0.1543%","change_type":"up","selling_price":"15.8391","redemption_price":"15.6014","nav_total":"25,988,209,571.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"15.8146","change_start":"-0.0143","change_end":"0.0903%","change_type":"fall","selling_price":"15.8147","redemption_price":"15.5774","nav_total":"25,935,933,843.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"15.8289","change_start":"-0.0569","change_end":"0.3582%","change_type":"fall","selling_price":"15.829","redemption_price":"15.5915","nav_total":"25,958,906,017.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"15.8858","change_start":"+0.4265","change_end":"2.7589%","change_type":"up","selling_price":"15.8859","redemption_price":"15.6475","nav_total":"26,025,539,646.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"15.4593","change_start":"+0.1280","change_end":"0.8349%","change_type":"up","selling_price":"15.4594","redemption_price":"15.2274","nav_total":"25,259,088,038.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"15.3313","change_start":"-0.2584","change_end":"1.6575%","change_type":"fall","selling_price":"15.3314","redemption_price":"15.1013","nav_total":"24,985,875,222.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"15.5897","change_start":"-0.1414","change_end":"0.8989%","change_type":"fall","selling_price":"15.5898","redemption_price":"15.3559","nav_total":"25,381,251,859.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"15.7311","change_start":"-0.3421","change_end":"2.1284%","change_type":"fall","selling_price":"15.7312","redemption_price":"15.4951","nav_total":"25,587,761,028.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"16.0732","change_start":"-0.0630","change_end":"0.3904%","change_type":"fall","selling_price":"16.0733","redemption_price":"15.8321","nav_total":"26,155,100,312.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"16.1362","change_start":"+0.0060","change_end":"0.0372%","change_type":"up","selling_price":"16.1363","redemption_price":"15.8942","nav_total":"26,275,923,143.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"16.1302","change_start":"-0.0083","change_end":"0.0514%","change_type":"fall","selling_price":"16.1303","redemption_price":"15.8882","nav_total":"26,277,607,200.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"16.1385","change_start":"+0.1588","change_end":"0.9938%","change_type":"up","selling_price":"16.1386","redemption_price":"15.8964","nav_total":"26,300,486,117.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"15.9797","change_start":"+0.0539","change_end":"0.3384%","change_type":"up","selling_price":"15.9798","redemption_price":"15.74","nav_total":"26,043,134,099.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"15.9258","change_start":"-0.0383","change_end":"0.2399%","change_type":"fall","selling_price":"15.9259","redemption_price":"15.6869","nav_total":"25,953,245,341.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"15.9641","change_start":"+0.0878","change_end":"0.5530%","change_type":"up","selling_price":"15.9642","redemption_price":"15.7246","nav_total":"26,016,756,634.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"15.8763","change_start":"-0.0738","change_end":"0.4627%","change_type":"fall","selling_price":"15.8764","redemption_price":"15.6382","nav_total":"25,871,946,647.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"15.9501","change_start":"+0.0096","change_end":"0.0602%","change_type":"up","selling_price":"15.9502","redemption_price":"15.7108","nav_total":"25,992,979,705.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"15.9405","change_start":"-0.0428","change_end":"0.2678%","change_type":"fall","selling_price":"15.9406","redemption_price":"15.7014","nav_total":"25,974,971,155.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"15.9833","change_start":"-0.1103","change_end":"0.6854%","change_type":"fall","selling_price":"15.9834","redemption_price":"15.7436","nav_total":"26,043,790,054.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"16.0936","change_start":"+0.1579","change_end":"0.9909%","change_type":"up","selling_price":"16.0937","redemption_price":"15.8522","nav_total":"26,235,613,538.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"15.9357","change_start":"+0.1118","change_end":"0.7065%","change_type":"up","selling_price":"15.9358","redemption_price":"15.6967","nav_total":"25,983,519,959.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"15.8239","change_start":"-0.1390","change_end":"0.8708%","change_type":"fall","selling_price":"15.824","redemption_price":"15.5865","nav_total":"25,799,955,355.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"15.9629","change_start":"+0.0820","change_end":"0.5163%","change_type":"up","selling_price":"15.963","redemption_price":"15.7235","nav_total":"26,032,003,923.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"15.8809","change_start":"+0.1123","change_end":"0.7122%","change_type":"up","selling_price":"15.881","redemption_price":"15.6427","nav_total":"25,899,376,998.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"15.7686","change_start":"+0.0119","change_end":"0.0755%","change_type":"up","selling_price":"15.7687","redemption_price":"15.5321","nav_total":"25,712,790,929.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"15.7567","change_start":"+0.0628","change_end":"0.4002%","change_type":"up","selling_price":"15.7568","redemption_price":"15.5203","nav_total":"25,686,776,699.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"15.6939","change_start":"+0.3151","change_end":"2.0489%","change_type":"up","selling_price":"15.694","redemption_price":"15.4585","nav_total":"25,567,150,786.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"15.3788","change_start":"-0.2882","change_end":"1.8395%","change_type":"fall","selling_price":"15.3789","redemption_price":"15.1481","nav_total":"25,025,913,841.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"15.6670","change_start":"-0.0640","change_end":"0.4068%","change_type":"fall","selling_price":"15.6671","redemption_price":"15.432","nav_total":"25,451,521,863.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"15.7310","change_start":"-0.2048","change_end":"1.2852%","change_type":"fall","selling_price":"15.7311","redemption_price":"15.495","nav_total":"25,521,837,854.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"15.9358","change_start":"-0.0728","change_end":"0.4548%","change_type":"fall","selling_price":"15.9359","redemption_price":"15.6968","nav_total":"25,855,143,490.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"16.0086","change_start":"+0.0311","change_end":"0.1946%","change_type":"up","selling_price":"16.0087","redemption_price":"15.7685","nav_total":"25,961,701,201.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"15.9775","change_start":"-0.2017","change_end":"1.2467%","change_type":"fall","selling_price":"15.9776","redemption_price":"15.7378","nav_total":"25,887,549,550.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"16.1792","change_start":"-0.1654","change_end":"1.0120%","change_type":"fall","selling_price":"16.1793","redemption_price":"15.9365","nav_total":"26,211,474,011.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"16.3446","change_start":"-0.0091","change_end":"0.0556%","change_type":"fall","selling_price":"16.3447","redemption_price":"16.0994","nav_total":"26,488,783,027.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"16.3537","change_start":"-0.3043","change_end":"1.8267%","change_type":"fall","selling_price":"16.3538","redemption_price":"16.1084","nav_total":"26,508,836,581.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"16.6580","change_start":"-0.0010","change_end":"0.0060%","change_type":"fall","selling_price":"16.6581","redemption_price":"16.4081","nav_total":"27,013,122,608.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"16.6590","change_start":"-0.0596","change_end":"0.3565%","change_type":"fall","selling_price":"16.6591","redemption_price":"16.4091","nav_total":"27,028,018,385.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"16.7186","change_start":"+0.0262","change_end":"0.1570%","change_type":"up","selling_price":"16.7187","redemption_price":"16.4678","nav_total":"27,147,855,682.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"16.6924","change_start":"+0.0046","change_end":"0.0276%","change_type":"up","selling_price":"16.6925","redemption_price":"16.442","nav_total":"27,131,092,212.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"16.6878","change_start":"+0.0711","change_end":"0.4279%","change_type":"up","selling_price":"16.6879","redemption_price":"16.4375","nav_total":"27,137,800,846.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"16.6167","change_start":"+0.0256","change_end":"0.1543%","change_type":"up","selling_price":"16.6168","redemption_price":"16.3674","nav_total":"27,029,024,482.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"16.5911","change_start":"+0.0572","change_end":"0.3460%","change_type":"up","selling_price":"16.5912","redemption_price":"16.3422","nav_total":"27,007,391,596.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"16.5339","change_start":"-0.0575","change_end":"0.3466%","change_type":"fall","selling_price":"16.534","redemption_price":"16.2859","nav_total":"26,935,691,801.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"16.5914","change_start":"+0.1316","change_end":"0.7995%","change_type":"up","selling_price":"16.5915","redemption_price":"16.3425","nav_total":"27,054,883,457.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"16.4598","change_start":"-0.0659","change_end":"0.3988%","change_type":"fall","selling_price":"16.4599","redemption_price":"16.2129","nav_total":"26,851,585,656.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"16.5257","change_start":"-0.1072","change_end":"0.6445%","change_type":"fall","selling_price":"16.5258","redemption_price":"16.2778","nav_total":"26,977,341,709.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"16.6329","change_start":"-0.0121","change_end":"0.0727%","change_type":"fall","selling_price":"16.633","redemption_price":"16.3834","nav_total":"27,174,386,680.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"16.6450","change_start":"+0.0382","change_end":"0.2300%","change_type":"up","selling_price":"16.6451","redemption_price":"16.3953","nav_total":"27,231,285,787.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"16.6068","change_start":"+0.0218","change_end":"0.1314%","change_type":"up","selling_price":"16.6069","redemption_price":"16.3577","nav_total":"27,215,108,779.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"16.5850","change_start":"+0.0112","change_end":"0.0676%","change_type":"up","selling_price":"16.5851","redemption_price":"16.3362","nav_total":"27,234,699,524.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"16.5738","change_start":"+0.2601","change_end":"1.5944%","change_type":"up","selling_price":"16.5739","redemption_price":"16.3252","nav_total":"27,248,885,245.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"16.3137","change_start":"+0.0948","change_end":"0.5845%","change_type":"up","selling_price":"16.3138","redemption_price":"16.069","nav_total":"26,838,451,459.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"16.2189","change_start":"-0.0181","change_end":"0.1115%","change_type":"fall","selling_price":"16.219","redemption_price":"15.9756","nav_total":"26,699,432,437.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"16.2370","change_start":"+0.0878","change_end":"0.5437%","change_type":"up","selling_price":"16.2371","redemption_price":"15.9934","nav_total":"26,734,683,337.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"16.1492","change_start":"-0.0900","change_end":"0.5542%","change_type":"fall","selling_price":"16.1493","redemption_price":"15.907","nav_total":"26,601,249,920.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"16.2392","change_start":"-0.1260","change_end":"0.7699%","change_type":"fall","selling_price":"16.2393","redemption_price":"15.9956","nav_total":"26,769,826,978.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"16.3652","change_start":"-0.0152","change_end":"0.0928%","change_type":"fall","selling_price":"16.3653","redemption_price":"16.1197","nav_total":"27,004,071,363.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"16.3804","change_start":"+0.0683","change_end":"0.4187%","change_type":"up","selling_price":"16.3805","redemption_price":"16.1347","nav_total":"27,056,790,102.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"16.3121","change_start":"+0.1028","change_end":"0.6342%","change_type":"up","selling_price":"16.3122","redemption_price":"16.0674","nav_total":"26,966,011,230.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"16.2093","change_start":"-0.0717","change_end":"0.4404%","change_type":"fall","selling_price":"16.2094","redemption_price":"15.9662","nav_total":"26,816,405,443.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"16.2810","change_start":"+0.0025","change_end":"0.0154%","change_type":"up","selling_price":"16.2811","redemption_price":"16.0368","nav_total":"26,968,244,689.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"16.2785","change_start":"+0.0804","change_end":"0.4964%","change_type":"up","selling_price":"16.2786","redemption_price":"16.0343","nav_total":"26,980,933,624.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"16.1981","change_start":"-0.0892","change_end":"0.5477%","change_type":"fall","selling_price":"16.1982","redemption_price":"15.9551","nav_total":"26,884,979,849.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"16.2873","change_start":"+0.1461","change_end":"0.9051%","change_type":"up","selling_price":"16.2874","redemption_price":"16.043","nav_total":"27,075,150,854.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"16.1412","change_start":"-0.0038","change_end":"0.0235%","change_type":"fall","selling_price":"16.1413","redemption_price":"15.8991","nav_total":"26,870,608,268.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"16.1450","change_start":"+0.0833","change_end":"0.5186%","change_type":"up","selling_price":"16.1451","redemption_price":"15.9028","nav_total":"26,907,739,668.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"16.0617","change_start":"+0.0067","change_end":"0.0417%","change_type":"up","selling_price":"16.0618","redemption_price":"15.8208","nav_total":"26,785,087,189.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"16.0550","change_start":"+0.0745","change_end":"0.4662%","change_type":"up","selling_price":"16.0551","redemption_price":"15.8142","nav_total":"26,792,302,851.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"15.9805","change_start":"+0.1087","change_end":"0.6849%","change_type":"up","selling_price":"15.9806","redemption_price":"15.7408","nav_total":"26,682,967,074.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"15.8718","change_start":"-0.0095","change_end":"0.0598%","change_type":"fall","selling_price":"15.8719","redemption_price":"15.6337","nav_total":"26,511,961,555.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"15.8813","change_start":"+0.0327","change_end":"0.2063%","change_type":"up","selling_price":"15.8814","redemption_price":"15.6431","nav_total":"26,539,419,837.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"15.8486","change_start":"-0.0173","change_end":"0.1090%","change_type":"fall","selling_price":"15.8487","redemption_price":"15.6109","nav_total":"26,492,978,971.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"15.8659","change_start":"-0.0791","change_end":"0.4961%","change_type":"fall","selling_price":"15.866","redemption_price":"15.6279","nav_total":"26,539,290,979.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"15.9450","change_start":"+0.0754","change_end":"0.4751%","change_type":"up","selling_price":"15.9451","redemption_price":"15.7058","nav_total":"26,695,577,461.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"15.8696","change_start":"+0.0377","change_end":"0.2381%","change_type":"up","selling_price":"15.8697","redemption_price":"15.6316","nav_total":"26,567,361,451.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"15.8319","change_start":"+0.0713","change_end":"0.4524%","change_type":"up","selling_price":"15.832","redemption_price":"15.5944","nav_total":"26,519,746,881.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"15.7606","change_start":"+0.0706","change_end":"0.4500%","change_type":"up","selling_price":"15.7607","redemption_price":"15.5242","nav_total":"26,406,733,221.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"15.6900","change_start":"+0.0987","change_end":"0.6330%","change_type":"up","selling_price":"15.6901","redemption_price":"15.4546","nav_total":"26,279,581,833.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"15.5913","change_start":"-0.2158","change_end":"1.3652%","change_type":"fall","selling_price":"15.5914","redemption_price":"15.3574","nav_total":"26,075,866,174.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"15.8071","change_start":"+0.1253","change_end":"0.7990%","change_type":"up","selling_price":"15.8072","redemption_price":"15.57","nav_total":"26,441,073,636.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"15.6818","change_start":"-0.0809","change_end":"0.5132%","change_type":"fall","selling_price":"15.6819","redemption_price":"15.4466","nav_total":"26,236,970,833.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"15.7627","change_start":"+0.0848","change_end":"0.5409%","change_type":"up","selling_price":"15.7628","redemption_price":"15.5263","nav_total":"26,383,327,280.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"15.6779","change_start":"+0.0213","change_end":"0.1360%","change_type":"up","selling_price":"15.678","redemption_price":"15.4427","nav_total":"26,250,890,547.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"15.6566","change_start":"+0.0773","change_end":"0.4962%","change_type":"up","selling_price":"15.6567","redemption_price":"15.4218","nav_total":"26,218,501,685.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"15.5793","change_start":"-0.2077","change_end":"1.3156%","change_type":"fall","selling_price":"15.5794","redemption_price":"15.3456","nav_total":"26,093,022,726.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"15.7870","change_start":"+0.0790","change_end":"0.5029%","change_type":"up","selling_price":"15.7871","redemption_price":"15.5502","nav_total":"26,449,469,108.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"15.7080","change_start":"+0.0273","change_end":"0.1741%","change_type":"up","selling_price":"15.7081","redemption_price":"15.4724","nav_total":"26,328,407,990.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"15.6807","change_start":"-0.0929","change_end":"0.5890%","change_type":"fall","selling_price":"15.6808","redemption_price":"15.4455","nav_total":"26,290,945,887.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"15.7736","change_start":"-0.0570","change_end":"0.3601%","change_type":"fall","selling_price":"15.7737","redemption_price":"15.537","nav_total":"26,449,185,880.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"15.8306","change_start":"-0.0908","change_end":"0.5703%","change_type":"fall","selling_price":"15.8307","redemption_price":"15.5931","nav_total":"26,566,105,070.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"15.9214","change_start":"+0.0113","change_end":"0.0710%","change_type":"up","selling_price":"15.9215","redemption_price":"15.6826","nav_total":"26,737,436,296.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"15.9101","change_start":"-0.0165","change_end":"0.1036%","change_type":"fall","selling_price":"15.9102","redemption_price":"15.6714","nav_total":"26,746,037,961.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"15.9266","change_start":"+0.0555","change_end":"0.3497%","change_type":"up","selling_price":"15.9267","redemption_price":"15.6877","nav_total":"26,797,916,752.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"15.8711","change_start":"+0.1327","change_end":"0.8432%","change_type":"up","selling_price":"15.8712","redemption_price":"15.633","nav_total":"26,726,633,835.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"15.7384","change_start":"+0.0941","change_end":"0.6015%","change_type":"up","selling_price":"15.7385","redemption_price":"15.5023","nav_total":"26,514,244,381.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"15.6443","change_start":"-0.0912","change_end":"0.5796%","change_type":"fall","selling_price":"15.6444","redemption_price":"15.4096","nav_total":"26,364,604,309.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"15.7355","change_start":"-0.0046","change_end":"0.0292%","change_type":"fall","selling_price":"15.7356","redemption_price":"15.4995","nav_total":"26,538,714,729.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"15.7401","change_start":"+0.0943","change_end":"0.6027%","change_type":"up","selling_price":"15.7402","redemption_price":"15.504","nav_total":"26,563,888,168.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"15.6458","change_start":"+0.0901","change_end":"0.5792%","change_type":"up","selling_price":"15.6459","redemption_price":"15.4111","nav_total":"26,413,109,080.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"15.5557","change_start":"+0.0239","change_end":"0.1539%","change_type":"up","selling_price":"15.5558","redemption_price":"15.3224","nav_total":"26,267,737,570.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"15.5318","change_start":"+0.0990","change_end":"0.6415%","change_type":"up","selling_price":"15.5319","redemption_price":"15.2988","nav_total":"26,228,292,419.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"15.4328","change_start":"-0.0114","change_end":"0.0738%","change_type":"fall","selling_price":"15.4329","redemption_price":"15.2013","nav_total":"26,064,099,942.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"15.4442","change_start":"-0.0267","change_end":"0.1726%","change_type":"fall","selling_price":"15.4443","redemption_price":"15.2125","nav_total":"26,088,622,170.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"15.4709","change_start":"-0.1144","change_end":"0.7340%","change_type":"fall","selling_price":"15.471","redemption_price":"15.2388","nav_total":"26,136,303,846.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"15.5853","change_start":"-0.0637","change_end":"0.4071%","change_type":"fall","selling_price":"15.5854","redemption_price":"15.3515","nav_total":"26,343,067,542.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"15.6490","change_start":"+0.0730","change_end":"0.4687%","change_type":"up","selling_price":"15.6491","redemption_price":"15.4143","nav_total":"26,464,527,153.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"15.5760","change_start":"+0.0221","change_end":"0.1421%","change_type":"up","selling_price":"15.5761","redemption_price":"15.3424","nav_total":"26,354,789,613.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"15.5539","change_start":"-0.0404","change_end":"0.2591%","change_type":"fall","selling_price":"15.554","redemption_price":"15.3206","nav_total":"26,326,712,497.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"15.5943","change_start":"+0.1762","change_end":"1.1428%","change_type":"up","selling_price":"15.5944","redemption_price":"15.3604","nav_total":"26,403,458,470.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"15.4181","change_start":"-0.0793","change_end":"0.5117%","change_type":"fall","selling_price":"15.4182","redemption_price":"15.1868","nav_total":"26,108,137,801.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"15.4974","change_start":"-0.0202","change_end":"0.1302%","change_type":"fall","selling_price":"15.4975","redemption_price":"15.2649","nav_total":"26,249,568,604.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"15.5176","change_start":"+0.0533","change_end":"0.3447%","change_type":"up","selling_price":"15.5177","redemption_price":"15.2848","nav_total":"26,286,475,322.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"15.4643","change_start":"-0.0271","change_end":"0.1749%","change_type":"fall","selling_price":"15.4644","redemption_price":"15.2323","nav_total":"26,197,990,886.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"15.4914","change_start":"-0.0538","change_end":"0.3461%","change_type":"fall","selling_price":"15.4915","redemption_price":"15.259","nav_total":"26,256,590,602.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"15.5452","change_start":"+0.0501","change_end":"0.3233%","change_type":"up","selling_price":"15.5453","redemption_price":"15.312","nav_total":"26,349,790,878.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"15.4951","change_start":"-0.1138","change_end":"0.7291%","change_type":"fall","selling_price":"15.4952","redemption_price":"15.2627","nav_total":"26,267,567,501.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"15.6089","change_start":"-0.0923","change_end":"0.5879%","change_type":"fall","selling_price":"15.609","redemption_price":"15.3748","nav_total":"26,469,323,108.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"15.7012","change_start":"+0.0724","change_end":"0.4632%","change_type":"up","selling_price":"15.7013","redemption_price":"15.4657","nav_total":"26,633,299,506.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"15.6288","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.6289","redemption_price":"15.3944","nav_total":"26,521,932,984.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"15.6292","change_start":"-0.0943","change_end":"0.5997%","change_type":"fall","selling_price":"15.6293","redemption_price":"15.3948","nav_total":"26,537,748,730.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"15.7235","change_start":"+0.0344","change_end":"0.2193%","change_type":"up","selling_price":"15.7236","redemption_price":"15.4876","nav_total":"26,727,192,406.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"15.6891","change_start":"-0.0431","change_end":"0.2740%","change_type":"fall","selling_price":"15.6892","redemption_price":"15.4538","nav_total":"26,689,112,292.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"15.7322","change_start":"+0.1452","change_end":"0.9315%","change_type":"up","selling_price":"15.7323","redemption_price":"15.4962","nav_total":"26,785,669,628.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"15.5870","change_start":"+0.1348","change_end":"0.8724%","change_type":"up","selling_price":"15.5871","redemption_price":"15.3532","nav_total":"26,546,189,177.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"15.4522","change_start":"+0.1493","change_end":"0.9756%","change_type":"up","selling_price":"15.4523","redemption_price":"15.2204","nav_total":"26,320,266,006.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"15.3029","change_start":"-0.0149","change_end":"0.0973%","change_type":"fall","selling_price":"15.303","redemption_price":"15.0734","nav_total":"26,070,451,925.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"15.3178","change_start":"+0.0996","change_end":"0.6545%","change_type":"up","selling_price":"15.3179","redemption_price":"15.088","nav_total":"26,094,331,034.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"15.2182","change_start":"-0.1306","change_end":"0.8509%","change_type":"fall","selling_price":"15.2183","redemption_price":"14.9899","nav_total":"25,926,914,342.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"15.3488","change_start":"-0.2034","change_end":"1.3079%","change_type":"fall","selling_price":"15.3489","redemption_price":"15.1186","nav_total":"26,154,411,158.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"15.5522","change_start":"+0.0101","change_end":"0.0650%","change_type":"up","selling_price":"15.5523","redemption_price":"15.3189","nav_total":"26,514,137,612.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"15.5421","change_start":"-0.0434","change_end":"0.2785%","change_type":"fall","selling_price":"15.5422","redemption_price":"15.309","nav_total":"26,505,274,084.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"15.5855","change_start":"+0.0201","change_end":"0.1291%","change_type":"up","selling_price":"15.5856","redemption_price":"15.3517","nav_total":"26,602,590,057.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"15.5654","change_start":"+0.1508","change_end":"0.9783%","change_type":"up","selling_price":"15.5655","redemption_price":"15.3319","nav_total":"26,589,014,344.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"15.4146","change_start":"+0.0604","change_end":"0.3934%","change_type":"up","selling_price":"15.4147","redemption_price":"15.1834","nav_total":"26,344,912,212.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"15.3542","change_start":"-0.0337","change_end":"0.2190%","change_type":"fall","selling_price":"15.3543","redemption_price":"15.1239","nav_total":"26,246,327,097.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"15.3879","change_start":"-0.0883","change_end":"0.5706%","change_type":"fall","selling_price":"15.388","redemption_price":"15.1571","nav_total":"26,310,871,156.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"15.4762","change_start":"-0.0288","change_end":"0.1857%","change_type":"fall","selling_price":"15.4763","redemption_price":"15.2441","nav_total":"26,481,639,042.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"15.5050","change_start":"+0.1288","change_end":"0.8377%","change_type":"up","selling_price":"15.5051","redemption_price":"15.2724","nav_total":"26,550,738,559.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"15.3762","change_start":"+0.0058","change_end":"0.0377%","change_type":"up","selling_price":"15.3763","redemption_price":"15.1456","nav_total":"26,349,258,385.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"15.3704","change_start":"+0.0842","change_end":"0.5508%","change_type":"up","selling_price":"15.3705","redemption_price":"15.1398","nav_total":"26,355,084,533.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"15.2862","change_start":"+0.0084","change_end":"0.0550%","change_type":"up","selling_price":"15.2863","redemption_price":"15.0569","nav_total":"26,224,241,124.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"15.2778","change_start":"+0.0512","change_end":"0.3363%","change_type":"up","selling_price":"15.2779","redemption_price":"15.0486","nav_total":"26,215,526,705.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"15.2266","change_start":"-0.0851","change_end":"0.5558%","change_type":"fall","selling_price":"15.2267","redemption_price":"14.9982","nav_total":"26,134,644,085.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"15.3117","change_start":"-0.0993","change_end":"0.6443%","change_type":"fall","selling_price":"15.3118","redemption_price":"15.082","nav_total":"26,286,198,977.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"15.4110","change_start":"+0.0160","change_end":"0.1039%","change_type":"up","selling_price":"15.4111","redemption_price":"15.1798","nav_total":"26,473,071,132.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"15.3950","change_start":"+0.1260","change_end":"0.8252%","change_type":"up","selling_price":"15.3951","redemption_price":"15.1641","nav_total":"26,459,328,015.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"15.2690","change_start":"-0.1053","change_end":"0.6849%","change_type":"fall","selling_price":"15.2691","redemption_price":"15.04","nav_total":"26,254,579,477.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"15.3743","change_start":"+0.1297","change_end":"0.8508%","change_type":"up","selling_price":"15.3744","redemption_price":"15.1437","nav_total":"26,447,593,570.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"15.2446","change_start":"-0.1864","change_end":"1.2080%","change_type":"fall","selling_price":"15.2447","redemption_price":"15.0159","nav_total":"26,238,180,998.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"15.4310","change_start":"+0.1654","change_end":"1.0835%","change_type":"up","selling_price":"15.4311","redemption_price":"15.1995","nav_total":"26,581,684,426.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"15.2656","change_start":"-0.0072","change_end":"0.0471%","change_type":"fall","selling_price":"15.2657","redemption_price":"15.0366","nav_total":"26,313,364,245.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"15.2728","change_start":"+0.1323","change_end":"0.8738%","change_type":"up","selling_price":"15.2729","redemption_price":"15.0437","nav_total":"26,351,559,391.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"15.1405","change_start":"+0.1385","change_end":"0.9232%","change_type":"up","selling_price":"15.1406","redemption_price":"14.9134","nav_total":"26,138,222,470.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"15.0020","change_start":"+0.1605","change_end":"1.0814%","change_type":"up","selling_price":"15.0021","redemption_price":"14.777","nav_total":"25,902,940,385.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"14.8415","change_start":"-0.2446","change_end":"1.6214%","change_type":"fall","selling_price":"14.8416","redemption_price":"14.6189","nav_total":"25,630,896,788.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"15.0861","change_start":"+0.0610","change_end":"0.4060%","change_type":"up","selling_price":"15.0862","redemption_price":"14.8598","nav_total":"26,060,855,933.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"15.0251","change_start":"+0.0064","change_end":"0.0426%","change_type":"up","selling_price":"15.0252","redemption_price":"14.7997","nav_total":"25,961,937,067.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"15.0187","change_start":"+0.0475","change_end":"0.3173%","change_type":"up","selling_price":"15.0188","redemption_price":"14.7934","nav_total":"25,963,018,318.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"14.9712","change_start":"+0.0380","change_end":"0.2545%","change_type":"up","selling_price":"14.9713","redemption_price":"14.7466","nav_total":"25,898,227,918.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"14.9332","change_start":"+0.2099","change_end":"1.4256%","change_type":"up","selling_price":"14.9333","redemption_price":"14.7092","nav_total":"25,836,170,617.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"14.7233","change_start":"+0.0532","change_end":"0.3626%","change_type":"up","selling_price":"14.7234","redemption_price":"14.5025","nav_total":"25,480,682,926.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"14.6701","change_start":"-0.0314","change_end":"0.2136%","change_type":"fall","selling_price":"14.6702","redemption_price":"14.45","nav_total":"25,392,719,399.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"14.7015","change_start":"+0.0074","change_end":"0.0504%","change_type":"up","selling_price":"14.7016","redemption_price":"14.481","nav_total":"25,448,764,488.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"14.6941","change_start":"+0.0880","change_end":"0.6025%","change_type":"up","selling_price":"14.6942","redemption_price":"14.4737","nav_total":"25,441,745,005.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"14.6061","change_start":"-0.0298","change_end":"0.2036%","change_type":"fall","selling_price":"14.6062","redemption_price":"14.387","nav_total":"25,289,772,903.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"14.6359","change_start":"-0.1578","change_end":"1.0667%","change_type":"fall","selling_price":"14.636","redemption_price":"14.4164","nav_total":"25,348,048,806.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"14.7937","change_start":"+0.0119","change_end":"0.0805%","change_type":"up","selling_price":"14.7938","redemption_price":"14.5718","nav_total":"25,629,128,299.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"14.7818","change_start":"-0.0495","change_end":"0.3338%","change_type":"fall","selling_price":"14.7819","redemption_price":"14.5601","nav_total":"25,619,107,647.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"14.8313","change_start":"-0.0308","change_end":"0.2072%","change_type":"fall","selling_price":"14.8314","redemption_price":"14.6088","nav_total":"25,715,423,479.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"14.8621","change_start":"+0.0902","change_end":"0.6106%","change_type":"up","selling_price":"14.8622","redemption_price":"14.6392","nav_total":"25,781,696,835.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"14.7719","change_start":"+0.0694","change_end":"0.4720%","change_type":"up","selling_price":"14.772","redemption_price":"14.5503","nav_total":"25,628,420,705.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"14.7025","change_start":"+0.0579","change_end":"0.3954%","change_type":"up","selling_price":"14.7026","redemption_price":"14.482","nav_total":"25,514,892,577.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"14.6446","change_start":"-0.1144","change_end":"0.7751%","change_type":"fall","selling_price":"14.6447","redemption_price":"14.4249","nav_total":"25,425,867,103.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"14.7590","change_start":"-0.0417","change_end":"0.2817%","change_type":"fall","selling_price":"14.7591","redemption_price":"14.5376","nav_total":"25,636,880,059.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"14.8007","change_start":"+0.1008","change_end":"0.6857%","change_type":"up","selling_price":"14.8008","redemption_price":"14.5787","nav_total":"25,717,589,119.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"14.6999","change_start":"+0.0764","change_end":"0.5224%","change_type":"up","selling_price":"14.7","redemption_price":"14.4794","nav_total":"25,550,408,397.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"14.6235","change_start":"+0.0845","change_end":"0.5812%","change_type":"up","selling_price":"14.6236","redemption_price":"14.4041","nav_total":"25,428,457,787.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"14.5390","change_start":"-0.0051","change_end":"0.0351%","change_type":"fall","selling_price":"14.5391","redemption_price":"14.3209","nav_total":"25,290,516,024.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"14.5441","change_start":"-0.0063","change_end":"0.0433%","change_type":"fall","selling_price":"14.5442","redemption_price":"14.3259","nav_total":"25,309,547,224.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"14.5504","change_start":"+0.1644","change_end":"1.1428%","change_type":"up","selling_price":"14.5505","redemption_price":"14.3321","nav_total":"25,331,937,636.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"14.3860","change_start":"-0.0105","change_end":"0.0729%","change_type":"fall","selling_price":"14.3861","redemption_price":"14.1702","nav_total":"25,053,324,685.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"14.3965","change_start":"-0.1526","change_end":"1.0489%","change_type":"fall","selling_price":"14.3966","redemption_price":"14.1806","nav_total":"25,080,626,101.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"14.5491","change_start":"+0.1568","change_end":"1.0895%","change_type":"up","selling_price":"14.5492","redemption_price":"14.3309","nav_total":"25,362,074,401.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"14.3923","change_start":"-0.0133","change_end":"0.0923%","change_type":"fall","selling_price":"14.3924","redemption_price":"14.1764","nav_total":"25,098,181,606.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"14.4056","change_start":"-0.1414","change_end":"0.9720%","change_type":"fall","selling_price":"14.4057","redemption_price":"14.1895","nav_total":"25,131,964,625.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"14.5470","change_start":"-0.1188","change_end":"0.8100%","change_type":"fall","selling_price":"14.5471","redemption_price":"14.3288","nav_total":"25,386,475,254.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"14.6658","change_start":"+0.1500","change_end":"1.0334%","change_type":"up","selling_price":"14.6659","redemption_price":"14.4458","nav_total":"25,610,142,279.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"14.5158","change_start":"+0.1664","change_end":"1.1596%","change_type":"up","selling_price":"14.5159","redemption_price":"14.2981","nav_total":"25,359,870,086.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"14.3494","change_start":"-0.0977","change_end":"0.6763%","change_type":"fall","selling_price":"14.3495","redemption_price":"14.1342","nav_total":"25,082,993,022.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"14.4471","change_start":"+0.1503","change_end":"1.0513%","change_type":"up","selling_price":"14.4472","redemption_price":"14.2304","nav_total":"25,260,907,068.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"14.2968","change_start":"-0.2900","change_end":"1.9881%","change_type":"fall","selling_price":"14.2969","redemption_price":"14.0823","nav_total":"25,011,877,312.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"14.5868","change_start":"+0.0298","change_end":"0.2047%","change_type":"up","selling_price":"14.5869","redemption_price":"14.368","nav_total":"25,530,494,934.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"14.5570","change_start":"-0.0570","change_end":"0.3900%","change_type":"fall","selling_price":"14.5571","redemption_price":"14.3386","nav_total":"25,503,263,766.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"14.6140","change_start":"-0.2024","change_end":"1.3661%","change_type":"fall","selling_price":"14.6141","redemption_price":"14.3948","nav_total":"25,662,172,424.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"14.8164","change_start":"+0.0581","change_end":"0.3937%","change_type":"up","selling_price":"14.8165","redemption_price":"14.5942","nav_total":"25,704,334,905.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"14.7583","change_start":"-0.0204","change_end":"0.1380%","change_type":"fall","selling_price":"14.7584","redemption_price":"14.5369","nav_total":"25,290,129,781.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"14.7787","change_start":"+0.0120","change_end":"0.0813%","change_type":"up","selling_price":"14.7788","redemption_price":"14.557","nav_total":"25,036,604,118.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"14.7667","change_start":"+0.0089","change_end":"0.0603%","change_type":"up","selling_price":"14.7668","redemption_price":"14.5452","nav_total":"24,825,510,471.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"14.7578","change_start":"+0.0632","change_end":"0.4301%","change_type":"up","selling_price":"14.7579","redemption_price":"14.5364","nav_total":"24,720,645,113.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"14.6946","change_start":"+0.0751","change_end":"0.5137%","change_type":"up","selling_price":"14.6947","redemption_price":"14.4742","nav_total":"24,545,290,043.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"14.6195","change_start":"+0.0120","change_end":"0.0821%","change_type":"up","selling_price":"14.6196","redemption_price":"14.4002","nav_total":"24,329,917,401.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"14.6075","change_start":"-0.1359","change_end":"0.9218%","change_type":"fall","selling_price":"14.6076","redemption_price":"14.3884","nav_total":"24,201,497,062.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"14.7434","change_start":"-0.1932","change_end":"1.2935%","change_type":"fall","selling_price":"14.7435","redemption_price":"14.5222","nav_total":"24,337,710,423.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"14.9366","change_start":"+0.0647","change_end":"0.4350%","change_type":"up","selling_price":"14.9367","redemption_price":"14.7126","nav_total":"24,614,851,671.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"14.8719","change_start":"-0.0152","change_end":"0.1021%","change_type":"fall","selling_price":"14.872","redemption_price":"14.6488","nav_total":"24,480,011,992.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"14.8871","change_start":"+0.2711","change_end":"1.8548%","change_type":"up","selling_price":"14.8872","redemption_price":"14.6638","nav_total":"24,460,883,569.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"14.6160","change_start":"-0.0829","change_end":"0.5640%","change_type":"fall","selling_price":"14.6161","redemption_price":"14.3968","nav_total":"23,942,895,361.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"14.6989","change_start":"-0.1037","change_end":"0.7006%","change_type":"fall","selling_price":"14.699","redemption_price":"14.4784","nav_total":"23,994,400,363.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"14.8026","change_start":"-0.0470","change_end":"0.3165%","change_type":"fall","selling_price":"14.8027","redemption_price":"14.5806","nav_total":"24,089,700,982.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"14.8496","change_start":"-0.2066","change_end":"1.3722%","change_type":"fall","selling_price":"14.8497","redemption_price":"14.6269","nav_total":"24,108,926,250.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"15.0562","change_start":"-0.0487","change_end":"0.3224%","change_type":"fall","selling_price":"15.0563","redemption_price":"14.8304","nav_total":"24,385,816,010.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"15.1049","change_start":"+0.0135","change_end":"0.0895%","change_type":"up","selling_price":"15.105","redemption_price":"14.8783","nav_total":"24,400,927,295.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"15.0914","change_start":"-0.1539","change_end":"1.0095%","change_type":"fall","selling_price":"15.0915","redemption_price":"14.865","nav_total":"24,346,364,888.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"15.2453","change_start":"+0.0249","change_end":"0.1636%","change_type":"up","selling_price":"15.2454","redemption_price":"15.0166","nav_total":"24,564,604,047.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"15.2204","change_start":"-0.0114","change_end":"0.0748%","change_type":"fall","selling_price":"15.2205","redemption_price":"14.9921","nav_total":"24,489,800,884.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"15.2318","change_start":"-0.0321","change_end":"0.2103%","change_type":"fall","selling_price":"15.2319","redemption_price":"15.0033","nav_total":"24,458,703,527.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"15.2639","change_start":"-0.1260","change_end":"0.8187%","change_type":"fall","selling_price":"15.264","redemption_price":"15.0349","nav_total":"24,485,145,037.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"15.3899","change_start":"-0.0398","change_end":"0.2579%","change_type":"fall","selling_price":"15.39","redemption_price":"15.1591","nav_total":"24,667,253,104.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"15.4297","change_start":"-0.0814","change_end":"0.5248%","change_type":"fall","selling_price":"15.4298","redemption_price":"15.1983","nav_total":"24,728,011,481.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"15.5111","change_start":"+0.0138","change_end":"0.0890%","change_type":"up","selling_price":"15.5112","redemption_price":"15.2784","nav_total":"24,849,323,500.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"15.4973","change_start":"+0.0623","change_end":"0.4036%","change_type":"up","selling_price":"15.4974","redemption_price":"15.2648","nav_total":"24,819,569,199.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"15.4350","change_start":"+0.0882","change_end":"0.5747%","change_type":"up","selling_price":"15.4351","redemption_price":"15.2035","nav_total":"24,709,167,698.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"15.3468","change_start":"-0.0781","change_end":"0.5063%","change_type":"fall","selling_price":"15.3469","redemption_price":"15.1166","nav_total":"24,551,543,154.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"15.4249","change_start":"+0.0041","change_end":"0.0266%","change_type":"up","selling_price":"15.425","redemption_price":"15.1935","nav_total":"24,670,123,276.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"15.4208","change_start":"+0.0556","change_end":"0.3619%","change_type":"up","selling_price":"15.4209","redemption_price":"15.1895","nav_total":"24,635,987,223.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"15.3652","change_start":"+0.0107","change_end":"0.0697%","change_type":"up","selling_price":"15.3653","redemption_price":"15.1347","nav_total":"24,517,381,526.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"15.3545","change_start":"-0.0491","change_end":"0.3188%","change_type":"fall","selling_price":"15.3546","redemption_price":"15.1242","nav_total":"24,473,781,585.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"15.4036","change_start":"-0.0373","change_end":"0.2416%","change_type":"fall","selling_price":"15.4037","redemption_price":"15.1725","nav_total":"24,538,892,341.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"15.4409","change_start":"-0.0487","change_end":"0.3144%","change_type":"fall","selling_price":"15.441","redemption_price":"15.2093","nav_total":"24,584,301,929.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"15.4896","change_start":"-0.0879","change_end":"0.5643%","change_type":"fall","selling_price":"15.4897","redemption_price":"15.2573","nav_total":"24,651,102,318.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"15.5775","change_start":"+0.0160","change_end":"0.1028%","change_type":"up","selling_price":"15.5776","redemption_price":"15.3438","nav_total":"24,779,012,266.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"15.5615","change_start":"-0.0820","change_end":"0.5242%","change_type":"fall","selling_price":"15.5616","redemption_price":"15.3281","nav_total":"24,749,040,099.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"15.6435","change_start":"+0.0869","change_end":"0.5586%","change_type":"up","selling_price":"15.6436","redemption_price":"15.4088","nav_total":"24,876,704,580.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"15.5566","change_start":"-0.0210","change_end":"0.1348%","change_type":"fall","selling_price":"15.5567","redemption_price":"15.3233","nav_total":"24,734,505,442.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"15.5776","change_start":"+0.1429","change_end":"0.9258%","change_type":"up","selling_price":"15.5777","redemption_price":"15.3439","nav_total":"24,759,224,457.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"15.4347","change_start":"+0.0394","change_end":"0.2559%","change_type":"up","selling_price":"15.4348","redemption_price":"15.2032","nav_total":"24,504,982,823.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"15.3953","change_start":"-0.1379","change_end":"0.8878%","change_type":"fall","selling_price":"15.3954","redemption_price":"15.1644","nav_total":"24,420,800,572.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"15.5332","change_start":"-0.1119","change_end":"0.7152%","change_type":"fall","selling_price":"15.5333","redemption_price":"15.3002","nav_total":"24,626,982,288.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"15.6451","change_start":"+0.0054","change_end":"0.0345%","change_type":"up","selling_price":"15.6452","redemption_price":"15.4104","nav_total":"24,797,131,261.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"15.6397","change_start":"+0.0696","change_end":"0.4470%","change_type":"up","selling_price":"15.6398","redemption_price":"15.4051","nav_total":"24,787,780,253.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"15.5701","change_start":"-0.0094","change_end":"0.0603%","change_type":"fall","selling_price":"15.5702","redemption_price":"15.3365","nav_total":"24,666,297,696.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"15.5795","change_start":"-0.0261","change_end":"0.1672%","change_type":"fall","selling_price":"15.5796","redemption_price":"15.3458","nav_total":"24,682,403,650.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"15.6056","change_start":"-0.0046","change_end":"0.0295%","change_type":"fall","selling_price":"15.6057","redemption_price":"15.3715","nav_total":"24,722,656,074.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"15.6102","change_start":"-0.0143","change_end":"0.0915%","change_type":"fall","selling_price":"15.6103","redemption_price":"15.376","nav_total":"24,726,711,619.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"15.6245","change_start":"-0.0359","change_end":"0.2292%","change_type":"fall","selling_price":"15.6246","redemption_price":"15.3901","nav_total":"24,750,299,824.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"15.6604","change_start":"+0.1191","change_end":"0.7663%","change_type":"up","selling_price":"15.6605","redemption_price":"15.4255","nav_total":"24,803,917,788.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"15.5413","change_start":"-0.0632","change_end":"0.4050%","change_type":"fall","selling_price":"15.5414","redemption_price":"15.3082","nav_total":"24,611,316,816.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"15.6045","change_start":"-0.0420","change_end":"0.2684%","change_type":"fall","selling_price":"15.6046","redemption_price":"15.3704","nav_total":"24,708,667,438.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"15.6465","change_start":"+0.0108","change_end":"0.0691%","change_type":"up","selling_price":"15.6466","redemption_price":"15.4118","nav_total":"24,777,961,753.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"15.6357","change_start":"+0.1519","change_end":"0.9810%","change_type":"up","selling_price":"15.6358","redemption_price":"15.4012","nav_total":"24,760,858,194.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"15.4838","change_start":"-0.0313","change_end":"0.2017%","change_type":"fall","selling_price":"15.4839","redemption_price":"15.2515","nav_total":"24,518,889,627.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"15.5151","change_start":"+0.1890","change_end":"1.2332%","change_type":"up","selling_price":"15.5152","redemption_price":"15.2824","nav_total":"24,566,887,197.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"15.3261","change_start":"+0.0867","change_end":"0.5689%","change_type":"up","selling_price":"15.3262","redemption_price":"15.0962","nav_total":"24,264,931,870.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"15.2394","change_start":"+0.1373","change_end":"0.9091%","change_type":"up","selling_price":"15.2395","redemption_price":"15.0108","nav_total":"24,120,716,911.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"15.1021","change_start":"+0.0065","change_end":"0.0431%","change_type":"up","selling_price":"15.1022","redemption_price":"14.8756","nav_total":"23,900,396,382.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"15.0956","change_start":"-0.0015","change_end":"0.0099%","change_type":"fall","selling_price":"15.0957","redemption_price":"14.8692","nav_total":"23,878,985,431.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"15.0971","change_start":"+0.0021","change_end":"0.0139%","change_type":"up","selling_price":"15.0972","redemption_price":"14.8706","nav_total":"23,868,613,941.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"15.0950","change_start":"-0.0379","change_end":"0.2504%","change_type":"fall","selling_price":"15.0951","redemption_price":"14.8686","nav_total":"23,854,365,843.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"15.1329","change_start":"-0.2060","change_end":"1.3430%","change_type":"fall","selling_price":"15.133","redemption_price":"14.9059","nav_total":"23,905,854,245.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"15.3389","change_start":"+0.0196","change_end":"0.1279%","change_type":"up","selling_price":"15.339","redemption_price":"15.1088","nav_total":"24,220,583,236.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"15.3193","change_start":"-0.0112","change_end":"0.0731%","change_type":"fall","selling_price":"15.3194","redemption_price":"15.0895","nav_total":"24,183,509,729.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"15.3305","change_start":"-0.0546","change_end":"0.3549%","change_type":"fall","selling_price":"15.3306","redemption_price":"15.1005","nav_total":"24,194,455,929.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"15.3851","change_start":"-0.0936","change_end":"0.6047%","change_type":"fall","selling_price":"15.3852","redemption_price":"15.1543","nav_total":"24,283,542,777.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"15.4787","change_start":"+0.0250","change_end":"0.1618%","change_type":"up","selling_price":"15.4788","redemption_price":"15.2465","nav_total":"24,434,068,951.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"15.4537","change_start":"+0.0070","change_end":"0.0453%","change_type":"up","selling_price":"15.4538","redemption_price":"15.2219","nav_total":"24,394,648,047.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"15.4467","change_start":"+0.0521","change_end":"0.3384%","change_type":"up","selling_price":"15.4468","redemption_price":"15.215","nav_total":"24,380,968,112.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"15.3946","change_start":"+0.1097","change_end":"0.7177%","change_type":"up","selling_price":"15.3947","redemption_price":"15.1637","nav_total":"24,297,048,454.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"15.2849","change_start":"-0.0483","change_end":"0.3150%","change_type":"fall","selling_price":"15.285","redemption_price":"15.0556","nav_total":"24,122,454,166.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"15.3332","change_start":"-0.0530","change_end":"0.3445%","change_type":"fall","selling_price":"15.3333","redemption_price":"15.1032","nav_total":"24,194,129,663.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"15.3862","change_start":"-0.1341","change_end":"0.8640%","change_type":"fall","selling_price":"15.3863","redemption_price":"15.1554","nav_total":"24,281,477,184.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"15.5203","change_start":"+0.0058","change_end":"0.0374%","change_type":"up","selling_price":"15.5204","redemption_price":"15.2875","nav_total":"24,491,045,456.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"15.5145","change_start":"+0.1411","change_end":"0.9178%","change_type":"up","selling_price":"15.5146","redemption_price":"15.2818","nav_total":"24,480,013,707.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"15.3734","change_start":"+0.0510","change_end":"0.3328%","change_type":"up","selling_price":"15.3735","redemption_price":"15.1428","nav_total":"24,254,779,242.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"15.3224","change_start":"-0.0119","change_end":"0.0776%","change_type":"fall","selling_price":"15.3225","redemption_price":"15.0926","nav_total":"24,172,431,791.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"15.3343","change_start":"-0.1166","change_end":"0.7546%","change_type":"fall","selling_price":"15.3344","redemption_price":"15.1043","nav_total":"24,187,216,933.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"15.4509","change_start":"+0.1066","change_end":"0.6947%","change_type":"up","selling_price":"15.451","redemption_price":"15.2191","nav_total":"24,366,774,987.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"15.3443","change_start":"+0.1057","change_end":"0.6936%","change_type":"up","selling_price":"15.3444","redemption_price":"15.1141","nav_total":"24,193,864,210.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"15.2386","change_start":"-0.1345","change_end":"0.8749%","change_type":"fall","selling_price":"15.2387","redemption_price":"15.01","nav_total":"24,018,978,544.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"15.3731","change_start":"-0.2074","change_end":"1.3312%","change_type":"fall","selling_price":"15.3732","redemption_price":"15.1425","nav_total":"24,219,819,051.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"15.5805","change_start":"+0.0603","change_end":"0.3885%","change_type":"up","selling_price":"15.5806","redemption_price":"15.3468","nav_total":"24,527,695,304.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"15.5202","change_start":"+0.3005","change_end":"1.9744%","change_type":"up","selling_price":"15.5203","redemption_price":"15.2874","nav_total":"24,423,360,952.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"15.2197","change_start":"-0.0167","change_end":"0.1096%","change_type":"fall","selling_price":"15.2198","redemption_price":"14.9914","nav_total":"23,927,379,266.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"15.2364","change_start":"+0.2182","change_end":"1.4529%","change_type":"up","selling_price":"15.2365","redemption_price":"15.0079","nav_total":"23,903,810,356.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"15.0182","change_start":"-0.4645","change_end":"3.0001%","change_type":"fall","selling_price":"15.0183","redemption_price":"14.7929","nav_total":"23,510,968,137.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"15.4827","change_start":"-0.0344","change_end":"0.2217%","change_type":"fall","selling_price":"15.4828","redemption_price":"15.2505","nav_total":"24,214,160,847.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"15.5171","change_start":"-0.0334","change_end":"0.2148%","change_type":"fall","selling_price":"15.5172","redemption_price":"15.2843","nav_total":"24,246,153,932.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"15.5505","change_start":"+0.0500","change_end":"0.3226%","change_type":"up","selling_price":"15.5506","redemption_price":"15.3172","nav_total":"24,260,523,806.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"15.5005","change_start":"-0.3241","change_end":"2.0481%","change_type":"fall","selling_price":"15.5006","redemption_price":"15.268","nav_total":"24,125,447,234.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"15.8246","change_start":"-0.0365","change_end":"0.2301%","change_type":"fall","selling_price":"15.8247","redemption_price":"15.5872","nav_total":"24,627,822,371.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"15.8611","change_start":"+0.0727","change_end":"0.4605%","change_type":"up","selling_price":"15.8612","redemption_price":"15.6232","nav_total":"24,675,056,301.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"15.7884","change_start":"+0.0150","change_end":"0.0951%","change_type":"up","selling_price":"15.7885","redemption_price":"15.5516","nav_total":"24,543,812,947.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"15.7734","change_start":"-0.0845","change_end":"0.5329%","change_type":"fall","selling_price":"15.7735","redemption_price":"15.5368","nav_total":"24,515,925,760.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"15.8579","change_start":"-0.0456","change_end":"0.2867%","change_type":"fall","selling_price":"15.858","redemption_price":"15.62","nav_total":"24,643,625,929.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"15.9035","change_start":"-0.0260","change_end":"0.1632%","change_type":"fall","selling_price":"15.9036","redemption_price":"15.6649","nav_total":"24,712,184,188.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"15.9295","change_start":"-0.0574","change_end":"0.3590%","change_type":"fall","selling_price":"15.9296","redemption_price":"15.6906","nav_total":"24,746,907,350.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"15.9869","change_start":"+0.0201","change_end":"0.1259%","change_type":"up","selling_price":"15.987","redemption_price":"15.7471","nav_total":"24,833,748,507.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"15.9668","change_start":"-0.0950","change_end":"0.5915%","change_type":"fall","selling_price":"15.9669","redemption_price":"15.7273","nav_total":"24,799,557,815.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"16.0618","change_start":"-0.0178","change_end":"0.1107%","change_type":"fall","selling_price":"16.0619","redemption_price":"15.8209","nav_total":"24,944,587,851.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"16.0796","change_start":"+0.1850","change_end":"1.1639%","change_type":"up","selling_price":"16.0797","redemption_price":"15.8384","nav_total":"24,962,759,836.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"15.8946","change_start":"+0.0771","change_end":"0.4874%","change_type":"up","selling_price":"15.8947","redemption_price":"15.6562","nav_total":"24,658,245,469.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"15.8175","change_start":"-0.0150","change_end":"0.0947%","change_type":"fall","selling_price":"15.8176","redemption_price":"15.5802","nav_total":"24,519,022,406.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"15.8325","change_start":"-0.1971","change_end":"1.2296%","change_type":"fall","selling_price":"15.8326","redemption_price":"15.595","nav_total":"24,519,522,155.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"16.0296","change_start":"-0.0667","change_end":"0.4144%","change_type":"fall","selling_price":"16.0297","redemption_price":"15.7892","nav_total":"24,803,109,197.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"16.0963","change_start":"-0.0511","change_end":"0.3165%","change_type":"fall","selling_price":"16.0964","redemption_price":"15.8549","nav_total":"24,902,026,944.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"16.1474","change_start":"+0.0181","change_end":"0.1122%","change_type":"up","selling_price":"16.1475","redemption_price":"15.9052","nav_total":"24,966,027,254.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"16.1293","change_start":"-0.1267","change_end":"0.7794%","change_type":"fall","selling_price":"16.1294","redemption_price":"15.8874","nav_total":"24,919,815,629.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"16.2560","change_start":"-0.0998","change_end":"0.6102%","change_type":"fall","selling_price":"16.2561","redemption_price":"16.0122","nav_total":"25,114,856,820.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"16.3558","change_start":"+0.0050","change_end":"0.0306%","change_type":"up","selling_price":"16.3559","redemption_price":"16.1105","nav_total":"25,267,397,548.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"16.3508","change_start":"-0.0143","change_end":"0.0874%","change_type":"fall","selling_price":"16.3509","redemption_price":"16.1055","nav_total":"25,256,708,335.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"16.3651","change_start":"-0.0054","change_end":"0.0330%","change_type":"fall","selling_price":"16.3652","redemption_price":"16.1196","nav_total":"25,277,862,540.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"16.3705","change_start":"-0.0082","change_end":"0.0501%","change_type":"fall","selling_price":"16.3706","redemption_price":"16.1249","nav_total":"25,289,968,361.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"16.3787","change_start":"+0.0361","change_end":"0.2209%","change_type":"up","selling_price":"16.3788","redemption_price":"16.133","nav_total":"25,301,588,158.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"16.3426","change_start":"+0.0985","change_end":"0.6064%","change_type":"up","selling_price":"16.3427","redemption_price":"16.0975","nav_total":"25,247,317,816.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"16.2441","change_start":"+0.0467","change_end":"0.2883%","change_type":"up","selling_price":"16.2442","redemption_price":"16.0004","nav_total":"25,084,266,857.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"16.1974","change_start":"-0.1100","change_end":"0.6745%","change_type":"fall","selling_price":"16.1975","redemption_price":"15.9544","nav_total":"24,998,581,551.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"16.3074","change_start":"+0.0721","change_end":"0.4441%","change_type":"up","selling_price":"16.3075","redemption_price":"16.0628","nav_total":"25,156,880,114.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"16.2353","change_start":"-0.1262","change_end":"0.7713%","change_type":"fall","selling_price":"16.2354","redemption_price":"15.9918","nav_total":"25,024,334,563.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"16.3615","change_start":"-0.0136","change_end":"0.0831%","change_type":"fall","selling_price":"16.3616","redemption_price":"16.1161","nav_total":"25,208,192,349.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"16.3751","change_start":"-0.0885","change_end":"0.5375%","change_type":"fall","selling_price":"16.3752","redemption_price":"16.1295","nav_total":"25,230,619,888.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"16.4636","change_start":"-0.0449","change_end":"0.2720%","change_type":"fall","selling_price":"16.4637","redemption_price":"16.2166","nav_total":"25,359,819,761.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"16.5085","change_start":"-0.0419","change_end":"0.2532%","change_type":"fall","selling_price":"16.5086","redemption_price":"16.2609","nav_total":"25,425,216,963.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"16.5504","change_start":"+0.0099","change_end":"0.0599%","change_type":"up","selling_price":"16.5505","redemption_price":"16.3021","nav_total":"25,493,377,668.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"16.5405","change_start":"-0.0069","change_end":"0.0417%","change_type":"fall","selling_price":"16.5406","redemption_price":"16.2924","nav_total":"25,477,728,663.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"16.5474","change_start":"+0.1112","change_end":"0.6766%","change_type":"up","selling_price":"16.5475","redemption_price":"16.2992","nav_total":"25,493,337,236.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"16.4362","change_start":"+0.0044","change_end":"0.0268%","change_type":"up","selling_price":"16.4363","redemption_price":"16.1897","nav_total":"25,327,244,745.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"16.4318","change_start":"+0.1220","change_end":"0.7480%","change_type":"up","selling_price":"16.4319","redemption_price":"16.1853","nav_total":"25,324,060,282.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"16.3098","change_start":"-0.1938","change_end":"1.1743%","change_type":"fall","selling_price":"16.3099","redemption_price":"16.0652","nav_total":"25,132,538,082.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"16.5036","change_start":"-0.0502","change_end":"0.3033%","change_type":"fall","selling_price":"16.5037","redemption_price":"16.256","nav_total":"25,433,588,493.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"16.5538","change_start":"+0.1122","change_end":"0.6824%","change_type":"up","selling_price":"16.5539","redemption_price":"16.3055","nav_total":"25,513,474,625.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"16.4416","change_start":"+0.0165","change_end":"0.1005%","change_type":"up","selling_price":"16.4417","redemption_price":"16.195","nav_total":"25,341,220,042.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"16.4251","change_start":"-0.0562","change_end":"0.3410%","change_type":"fall","selling_price":"16.4252","redemption_price":"16.1787","nav_total":"25,320,608,968.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"16.4813","change_start":"-0.0483","change_end":"0.2922%","change_type":"fall","selling_price":"16.4814","redemption_price":"16.2341","nav_total":"25,412,162,328.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"16.5296","change_start":"+0.1042","change_end":"0.6344%","change_type":"up","selling_price":"16.5297","redemption_price":"16.2817","nav_total":"25,490,677,448.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"16.4254","change_start":"+0.0981","change_end":"0.6008%","change_type":"up","selling_price":"16.4255","redemption_price":"16.179","nav_total":"25,330,481,636.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"16.3273","change_start":"-0.1382","change_end":"0.8393%","change_type":"fall","selling_price":"16.3274","redemption_price":"16.0824","nav_total":"25,181,958,736.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"16.4655","change_start":"-0.0130","change_end":"0.0789%","change_type":"fall","selling_price":"16.4656","redemption_price":"16.2185","nav_total":"25,400,347,633.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"16.4785","change_start":"+0.1484","change_end":"0.9088%","change_type":"up","selling_price":"16.4786","redemption_price":"16.2313","nav_total":"25,420,116,301.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"16.3301","change_start":"+0.0891","change_end":"0.5486%","change_type":"up","selling_price":"16.3302","redemption_price":"16.0851","nav_total":"25,185,148,028.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"16.2410","change_start":"+0.0217","change_end":"0.1338%","change_type":"up","selling_price":"16.2411","redemption_price":"15.9974","nav_total":"25,041,141,652.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"16.2193","change_start":"-0.1510","change_end":"0.9224%","change_type":"fall","selling_price":"16.2194","redemption_price":"15.976","nav_total":"24,999,748,102.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"16.3703","change_start":"+0.0281","change_end":"0.1719%","change_type":"up","selling_price":"16.3704","redemption_price":"16.1247","nav_total":"25,222,343,485.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"16.3422","change_start":"-0.0412","change_end":"0.2515%","change_type":"fall","selling_price":"16.3423","redemption_price":"16.0971","nav_total":"25,172,204,016.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"16.3834","change_start":"+0.0276","change_end":"0.1687%","change_type":"up","selling_price":"16.3835","redemption_price":"16.1376","nav_total":"25,229,075,557.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"16.3558","change_start":"-0.0722","change_end":"0.4395%","change_type":"fall","selling_price":"16.3559","redemption_price":"16.1105","nav_total":"25,190,131,368.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"16.4280","change_start":"-0.1369","change_end":"0.8264%","change_type":"fall","selling_price":"16.4281","redemption_price":"16.1816","nav_total":"25,299,297,032.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"16.5649","change_start":"-0.0054","change_end":"0.0326%","change_type":"fall","selling_price":"16.565","redemption_price":"16.3164","nav_total":"25,513,887,334.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"16.5703","change_start":"+0.0719","change_end":"0.4358%","change_type":"up","selling_price":"16.5704","redemption_price":"16.3217","nav_total":"25,524,827,740.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"16.4984","change_start":"-0.0429","change_end":"0.2594%","change_type":"fall","selling_price":"16.4985","redemption_price":"16.2509","nav_total":"25,420,796,498.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"16.5413","change_start":"+0.1237","change_end":"0.7535%","change_type":"up","selling_price":"16.5414","redemption_price":"16.2932","nav_total":"25,492,574,031.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"16.4176","change_start":"+0.0077","change_end":"0.0469%","change_type":"up","selling_price":"16.4177","redemption_price":"16.1713","nav_total":"25,306,487,210.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"16.4099","change_start":"+0.0900","change_end":"0.5515%","change_type":"up","selling_price":"16.41","redemption_price":"16.1638","nav_total":"25,290,633,656.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"16.3199","change_start":"-0.0140","change_end":"0.0857%","change_type":"fall","selling_price":"16.32","redemption_price":"16.0751","nav_total":"25,152,254,939.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"16.3339","change_start":"+0.0615","change_end":"0.3779%","change_type":"up","selling_price":"16.334","redemption_price":"16.0889","nav_total":"25,168,361,876.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"16.2724","change_start":"-0.1056","change_end":"0.6448%","change_type":"fall","selling_price":"16.2725","redemption_price":"16.0283","nav_total":"25,071,757,896.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"16.3780","change_start":"-0.0470","change_end":"0.2861%","change_type":"fall","selling_price":"16.3781","redemption_price":"16.1323","nav_total":"25,238,945,293.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"16.4250","change_start":"+0.1274","change_end":"0.7817%","change_type":"up","selling_price":"16.4251","redemption_price":"16.1786","nav_total":"25,304,623,682.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"16.2976","change_start":"-0.1427","change_end":"0.8680%","change_type":"fall","selling_price":"16.2977","redemption_price":"16.0531","nav_total":"25,108,905,462.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"16.4403","change_start":"-0.0648","change_end":"0.3926%","change_type":"fall","selling_price":"16.4404","redemption_price":"16.1937","nav_total":"25,326,434,014.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"16.5051","change_start":"+0.0402","change_end":"0.2442%","change_type":"up","selling_price":"16.5052","redemption_price":"16.2575","nav_total":"25,420,178,729.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"16.4649","change_start":"-0.0589","change_end":"0.3565%","change_type":"fall","selling_price":"16.465","redemption_price":"16.2179","nav_total":"25,352,276,575.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"16.5238","change_start":"-0.1373","change_end":"0.8241%","change_type":"fall","selling_price":"16.5239","redemption_price":"16.2759","nav_total":"25,444,749,048.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"16.6611","change_start":"-0.0721","change_end":"0.4309%","change_type":"fall","selling_price":"16.6612","redemption_price":"16.4112","nav_total":"25,661,594,040.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"16.7332","change_start":"+0.1063","change_end":"0.6393%","change_type":"up","selling_price":"16.7333","redemption_price":"16.4822","nav_total":"25,769,794,103.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"16.6269","change_start":"-0.0595","change_end":"0.3566%","change_type":"fall","selling_price":"16.627","redemption_price":"16.3775","nav_total":"25,611,435,552.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"16.6864","change_start":"-0.1513","change_end":"0.8986%","change_type":"fall","selling_price":"16.6865","redemption_price":"16.4361","nav_total":"25,712,930,577.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"16.8377","change_start":"+0.1038","change_end":"0.6203%","change_type":"up","selling_price":"16.8378","redemption_price":"16.5851","nav_total":"25,958,870,430.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"16.7339","change_start":"-0.0424","change_end":"0.2527%","change_type":"fall","selling_price":"16.734","redemption_price":"16.4829","nav_total":"25,812,915,587.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"16.7763","change_start":"-0.0384","change_end":"0.2284%","change_type":"fall","selling_price":"16.7764","redemption_price":"16.5247","nav_total":"25,900,468,986.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"16.8147","change_start":"+0.1360","change_end":"0.8154%","change_type":"up","selling_price":"16.8148","redemption_price":"16.5625","nav_total":"25,977,626,660.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"16.6787","change_start":"+0.0497","change_end":"0.2989%","change_type":"up","selling_price":"16.6788","redemption_price":"16.4285","nav_total":"25,770,065,663.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"16.6290","change_start":"+0.0090","change_end":"0.0542%","change_type":"up","selling_price":"16.6291","redemption_price":"16.3796","nav_total":"25,703,076,949.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"16.6200","change_start":"-0.0085","change_end":"0.0511%","change_type":"fall","selling_price":"16.6201","redemption_price":"16.3707","nav_total":"25,703,346,202.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"16.6285","change_start":"+0.0635","change_end":"0.3833%","change_type":"up","selling_price":"16.6286","redemption_price":"16.3791","nav_total":"25,731,717,743.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"16.5650","change_start":"+0.0126","change_end":"0.0761%","change_type":"up","selling_price":"16.5651","redemption_price":"16.3165","nav_total":"25,642,385,158.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"16.5524","change_start":"+0.0679","change_end":"0.4119%","change_type":"up","selling_price":"16.5525","redemption_price":"16.3041","nav_total":"25,627,942,721.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"16.4845","change_start":"+0.1254","change_end":"0.7665%","change_type":"up","selling_price":"16.4846","redemption_price":"16.2372","nav_total":"25,528,023,467.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"16.3591","change_start":"+0.0858","change_end":"0.5272%","change_type":"up","selling_price":"16.3592","redemption_price":"16.1137","nav_total":"25,334,837,697.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"16.2733","change_start":"+0.0256","change_end":"0.1576%","change_type":"up","selling_price":"16.2734","redemption_price":"16.0292","nav_total":"25,200,542,949.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"16.2477","change_start":"+0.0137","change_end":"0.0844%","change_type":"up","selling_price":"16.2478","redemption_price":"16.004","nav_total":"25,150,467,685.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"16.2340","change_start":"-0.1110","change_end":"0.6791%","change_type":"fall","selling_price":"16.2341","redemption_price":"15.9905","nav_total":"25,127,530,602.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"16.3450","change_start":"-0.0069","change_end":"0.0422%","change_type":"fall","selling_price":"16.3451","redemption_price":"16.0998","nav_total":"25,294,553,798.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"16.3519","change_start":"-0.0254","change_end":"0.1551%","change_type":"fall","selling_price":"16.352","redemption_price":"16.1066","nav_total":"25,302,439,985.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"16.3773","change_start":"-0.0507","change_end":"0.3086%","change_type":"fall","selling_price":"16.3774","redemption_price":"16.1316","nav_total":"25,346,279,227.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"16.4280","change_start":"+0.0174","change_end":"0.1060%","change_type":"up","selling_price":"16.4281","redemption_price":"16.1816","nav_total":"25,427,340,051.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"16.4106","change_start":"+0.0650","change_end":"0.3977%","change_type":"up","selling_price":"16.4107","redemption_price":"16.1644","nav_total":"25,405,289,672.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"16.3456","change_start":"+0.1342","change_end":"0.8278%","change_type":"up","selling_price":"16.3457","redemption_price":"16.1004","nav_total":"25,307,240,365.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"16.2114","change_start":"-0.0006","change_end":"0.0037%","change_type":"fall","selling_price":"16.2115","redemption_price":"15.9682","nav_total":"25,099,428,900.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"16.2120","change_start":"-0.1926","change_end":"1.1741%","change_type":"fall","selling_price":"16.2121","redemption_price":"15.9688","nav_total":"25,102,095,459.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"16.4046","change_start":"+0.0113","change_end":"0.0689%","change_type":"up","selling_price":"16.4047","redemption_price":"16.1585","nav_total":"25,409,047,893.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"16.3933","change_start":"-0.0147","change_end":"0.0896%","change_type":"fall","selling_price":"16.3934","redemption_price":"16.1474","nav_total":"25,390,619,245.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"16.4080","change_start":"+0.0820","change_end":"0.5023%","change_type":"up","selling_price":"16.4081","redemption_price":"16.1619","nav_total":"25,409,972,352.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"16.3260","change_start":"-0.1931","change_end":"1.1689%","change_type":"fall","selling_price":"16.3261","redemption_price":"16.0811","nav_total":"25,289,127,251.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"16.5191","change_start":"-0.0897","change_end":"0.5401%","change_type":"fall","selling_price":"16.5192","redemption_price":"16.2713","nav_total":"25,592,721,334.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"16.6088","change_start":"+0.1328","change_end":"0.8060%","change_type":"up","selling_price":"16.6089","redemption_price":"16.3597","nav_total":"25,740,135,418.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"16.4760","change_start":"-0.0246","change_end":"0.1491%","change_type":"fall","selling_price":"16.4761","redemption_price":"16.2289","nav_total":"25,536,064,074.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"16.5006","change_start":"-0.0542","change_end":"0.3274%","change_type":"fall","selling_price":"16.5007","redemption_price":"16.2531","nav_total":"25,578,934,057.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"16.5548","change_start":"-0.1743","change_end":"1.0419%","change_type":"fall","selling_price":"16.5549","redemption_price":"16.3065","nav_total":"25,676,474,324.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"16.7291","change_start":"-0.0588","change_end":"0.3503%","change_type":"fall","selling_price":"16.7292","redemption_price":"16.4782","nav_total":"25,950,238,531.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"16.7879","change_start":"+0.0194","change_end":"0.1157%","change_type":"up","selling_price":"16.788","redemption_price":"16.5361","nav_total":"26,049,143,397.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"16.7685","change_start":"-0.1268","change_end":"0.7505%","change_type":"fall","selling_price":"16.7686","redemption_price":"16.517","nav_total":"26,024,763,652.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"16.8953","change_start":"+0.0381","change_end":"0.2260%","change_type":"up","selling_price":"16.8954","redemption_price":"16.6419","nav_total":"26,242,114,140.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"16.8572","change_start":"-0.0402","change_end":"0.2379%","change_type":"fall","selling_price":"16.8573","redemption_price":"16.6043","nav_total":"26,207,813,511.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"16.8974","change_start":"+0.0310","change_end":"0.1838%","change_type":"up","selling_price":"16.8975","redemption_price":"16.6439","nav_total":"26,285,215,778.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"16.8664","change_start":"-0.0388","change_end":"0.2295%","change_type":"fall","selling_price":"16.8665","redemption_price":"16.6134","nav_total":"26,254,046,062.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"16.9052","change_start":"+0.0934","change_end":"0.5556%","change_type":"up","selling_price":"16.9053","redemption_price":"16.6516","nav_total":"26,329,365,530.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"16.8118","change_start":"-0.1395","change_end":"0.8229%","change_type":"fall","selling_price":"16.8119","redemption_price":"16.5596","nav_total":"26,196,614,495.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"16.9513","change_start":"-0.0533","change_end":"0.3134%","change_type":"fall","selling_price":"16.9514","redemption_price":"16.697","nav_total":"26,441,120,884.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"17.0046","change_start":"+0.0032","change_end":"0.0188%","change_type":"up","selling_price":"17.0047","redemption_price":"16.7495","nav_total":"26,556,388,161.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"17.0014","change_start":"+0.0347","change_end":"0.2045%","change_type":"up","selling_price":"17.0015","redemption_price":"16.7464","nav_total":"26,566,353,995.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"16.9667","change_start":"+0.0786","change_end":"0.4654%","change_type":"up","selling_price":"16.9668","redemption_price":"16.7122","nav_total":"26,524,802,150.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"16.8881","change_start":"-0.0225","change_end":"0.1331%","change_type":"fall","selling_price":"16.8882","redemption_price":"16.6348","nav_total":"26,416,809,005.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"16.9106","change_start":"-0.1085","change_end":"0.6375%","change_type":"fall","selling_price":"16.9107","redemption_price":"16.6569","nav_total":"26,471,785,253.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"17.0191","change_start":"+0.0199","change_end":"0.1171%","change_type":"up","selling_price":"17.0192","redemption_price":"16.7638","nav_total":"26,682,485,677.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"16.9992","change_start":"+0.0546","change_end":"0.3222%","change_type":"up","selling_price":"16.9993","redemption_price":"16.7442","nav_total":"26,669,972,136.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"16.9446","change_start":"-0.0326","change_end":"0.1920%","change_type":"fall","selling_price":"16.9447","redemption_price":"16.6904","nav_total":"26,645,775,620.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"16.9772","change_start":"+0.1139","change_end":"0.6754%","change_type":"up","selling_price":"16.9773","redemption_price":"16.7225","nav_total":"26,730,949,357.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"16.8633","change_start":"-0.0137","change_end":"0.0812%","change_type":"fall","selling_price":"16.8634","redemption_price":"16.6104","nav_total":"26,571,310,451.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"16.8770","change_start":"-0.0422","change_end":"0.2494%","change_type":"fall","selling_price":"16.8771","redemption_price":"16.6238","nav_total":"26,614,180,417.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"16.9192","change_start":"-0.0399","change_end":"0.2353%","change_type":"fall","selling_price":"16.9193","redemption_price":"16.6654","nav_total":"26,707,955,661.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"16.9591","change_start":"-0.0297","change_end":"0.1748%","change_type":"fall","selling_price":"16.9592","redemption_price":"16.7047","nav_total":"26,804,936,765.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"16.9888","change_start":"+0.0600","change_end":"0.3544%","change_type":"up","selling_price":"16.9889","redemption_price":"16.734","nav_total":"26,905,002,294.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"16.9288","change_start":"-0.0166","change_end":"0.0980%","change_type":"fall","selling_price":"16.9289","redemption_price":"16.6749","nav_total":"26,878,340,641.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"16.9454","change_start":"+0.2023","change_end":"1.2083%","change_type":"up","selling_price":"16.9455","redemption_price":"16.6912","nav_total":"26,947,529,851.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"16.7431","change_start":"+0.1479","change_end":"0.8912%","change_type":"up","selling_price":"16.7432","redemption_price":"16.492","nav_total":"26,659,740,818.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"16.5952","change_start":"-0.0221","change_end":"0.1330%","change_type":"fall","selling_price":"16.5953","redemption_price":"16.3463","nav_total":"26,448,783,642.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"16.6173","change_start":"-0.0437","change_end":"0.2623%","change_type":"fall","selling_price":"16.6174","redemption_price":"16.368","nav_total":"26,523,764,005.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"16.6610","change_start":"+0.0804","change_end":"0.4849%","change_type":"up","selling_price":"16.6611","redemption_price":"16.4111","nav_total":"26,635,149,226.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"16.5806","change_start":"-0.0351","change_end":"0.2112%","change_type":"fall","selling_price":"16.5807","redemption_price":"16.3319","nav_total":"26,527,068,398.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"16.6157","change_start":"+0.0258","change_end":"0.1555%","change_type":"up","selling_price":"16.6158","redemption_price":"16.3665","nav_total":"26,612,633,723.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"16.5899","change_start":"-0.1111","change_end":"0.6652%","change_type":"fall","selling_price":"16.59","redemption_price":"16.3411","nav_total":"26,603,225,801.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"16.7010","change_start":"+0.0203","change_end":"0.1217%","change_type":"up","selling_price":"16.7011","redemption_price":"16.4505","nav_total":"26,825,255,640.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"16.6807","change_start":"-0.0219","change_end":"0.1311%","change_type":"fall","selling_price":"16.6808","redemption_price":"16.4305","nav_total":"26,842,006,744.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"16.7026","change_start":"-0.0076","change_end":"0.0455%","change_type":"fall","selling_price":"16.7027","redemption_price":"16.4521","nav_total":"26,941,371,967.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"16.7102","change_start":"+0.1749","change_end":"1.0577%","change_type":"up","selling_price":"16.7103","redemption_price":"16.4595","nav_total":"27,013,666,306.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"16.5353","change_start":"+0.1784","change_end":"1.0907%","change_type":"up","selling_price":"16.5354","redemption_price":"16.2873","nav_total":"26,774,463,495.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"16.3569","change_start":"-0.0931","change_end":"0.5660%","change_type":"fall","selling_price":"16.357","redemption_price":"16.1115","nav_total":"26,540,144,464.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"16.4500","change_start":"-0.1257","change_end":"0.7583%","change_type":"fall","selling_price":"16.4501","redemption_price":"16.2032","nav_total":"26,805,954,041.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"16.5757","change_start":"+0.0111","change_end":"0.0670%","change_type":"up","selling_price":"16.5758","redemption_price":"16.3271","nav_total":"26,773,704,525.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"16.5646","change_start":"-0.1000","change_end":"0.6001%","change_type":"fall","selling_price":"16.5647","redemption_price":"16.3161","nav_total":"26,507,547,142.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"16.6646","change_start":"+0.0778","change_end":"0.4690%","change_type":"up","selling_price":"16.6647","redemption_price":"16.4146","nav_total":"26,451,083,469.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"16.5868","change_start":"-0.1450","change_end":"0.8666%","change_type":"fall","selling_price":"16.5869","redemption_price":"16.338","nav_total":"26,171,535,138.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"16.7318","change_start":"-0.0585","change_end":"0.3484%","change_type":"fall","selling_price":"16.7319","redemption_price":"16.4808","nav_total":"26,314,083,962.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"16.7903","change_start":"-0.0464","change_end":"0.2756%","change_type":"fall","selling_price":"16.7904","redemption_price":"16.5384","nav_total":"26,313,857,358.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"16.8367","change_start":"+0.1530","change_end":"0.9171%","change_type":"up","selling_price":"16.8368","redemption_price":"16.5841","nav_total":"26,306,772,631.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"16.6837","change_start":"-0.0394","change_end":"0.2356%","change_type":"fall","selling_price":"16.6838","redemption_price":"16.4334","nav_total":"25,989,000,483.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"16.7231","change_start":"+0.2767","change_end":"1.6824%","change_type":"up","selling_price":"16.7232","redemption_price":"16.4723","nav_total":"25,978,855,370.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"16.4464","change_start":"+0.0887","change_end":"0.5423%","change_type":"up","selling_price":"16.4465","redemption_price":"16.1997","nav_total":"25,461,872,582.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"16.3577","change_start":"-0.1423","change_end":"0.8624%","change_type":"fall","selling_price":"16.3578","redemption_price":"16.1123","nav_total":"25,201,534,287.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"16.5000","change_start":"-0.2133","change_end":"1.2762%","change_type":"fall","selling_price":"16.5001","redemption_price":"16.2525","nav_total":"25,275,238,107.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"16.7133","change_start":"-0.1207","change_end":"0.7170%","change_type":"fall","selling_price":"16.7134","redemption_price":"16.4626","nav_total":"25,405,431,418.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"16.8340","change_start":"-0.2299","change_end":"1.3473%","change_type":"fall","selling_price":"16.8341","redemption_price":"16.5815","nav_total":"25,382,322,263.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"17.0639","change_start":"-0.1418","change_end":"0.8241%","change_type":"fall","selling_price":"17.064","redemption_price":"16.8079","nav_total":"25,582,224,094.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"17.2057","change_start":"-0.1455","change_end":"0.8386%","change_type":"fall","selling_price":"17.2058","redemption_price":"16.9476","nav_total":"25,752,818,078.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"17.3512","change_start":"+0.0228","change_end":"0.1316%","change_type":"up","selling_price":"17.3513","redemption_price":"17.0909","nav_total":"25,941,643,530.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"17.3284","change_start":"+0.0033","change_end":"0.0190%","change_type":"up","selling_price":"17.3285","redemption_price":"17.0685","nav_total":"25,884,483,726.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"17.3251","change_start":"-0.0147","change_end":"0.0848%","change_type":"fall","selling_price":"17.3252","redemption_price":"17.0652","nav_total":"25,851,102,580.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"17.3398","change_start":"+0.0314","change_end":"0.1814%","change_type":"up","selling_price":"17.3399","redemption_price":"17.0797","nav_total":"25,850,054,911.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"17.3084","change_start":"-0.0423","change_end":"0.2438%","change_type":"fall","selling_price":"17.3085","redemption_price":"17.0488","nav_total":"25,781,500,672.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"17.3507","change_start":"+0.0683","change_end":"0.3952%","change_type":"up","selling_price":"17.3508","redemption_price":"17.0904","nav_total":"25,834,840,664.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"17.2824","change_start":"-0.0148","change_end":"0.0856%","change_type":"fall","selling_price":"17.2825","redemption_price":"17.0232","nav_total":"25,721,961,438.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"17.2972","change_start":"+0.0483","change_end":"0.2800%","change_type":"up","selling_price":"17.2973","redemption_price":"17.0377","nav_total":"25,738,002,611.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"17.2489","change_start":"+0.1088","change_end":"0.6348%","change_type":"up","selling_price":"17.249","redemption_price":"16.9902","nav_total":"25,660,385,595.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"17.1401","change_start":"+0.1207","change_end":"0.7092%","change_type":"up","selling_price":"17.1402","redemption_price":"16.883","nav_total":"25,480,613,003.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"17.0194","change_start":"-0.0633","change_end":"0.3706%","change_type":"fall","selling_price":"17.0195","redemption_price":"16.7641","nav_total":"25,291,205,196.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"17.0827","change_start":"-0.0257","change_end":"0.1502%","change_type":"fall","selling_price":"17.0828","redemption_price":"16.8265","nav_total":"25,378,106,321.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"17.1084","change_start":"+0.0976","change_end":"0.5738%","change_type":"up","selling_price":"17.1085","redemption_price":"16.8518","nav_total":"25,404,930,791.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"17.0108","change_start":"-0.0573","change_end":"0.3357%","change_type":"fall","selling_price":"17.0109","redemption_price":"16.7556","nav_total":"25,248,732,470.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"17.0681","change_start":"-0.0150","change_end":"0.0878%","change_type":"fall","selling_price":"17.0682","redemption_price":"16.8121","nav_total":"25,323,958,476.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"17.0831","change_start":"+0.1165","change_end":"0.6866%","change_type":"up","selling_price":"17.0832","redemption_price":"16.8269","nav_total":"25,324,642,638.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"16.9666","change_start":"-0.0546","change_end":"0.3208%","change_type":"fall","selling_price":"16.9667","redemption_price":"16.7121","nav_total":"25,140,148,930.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"17.0212","change_start":"+0.0577","change_end":"0.3401%","change_type":"up","selling_price":"17.0213","redemption_price":"16.7659","nav_total":"25,206,540,426.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"16.9635","change_start":"-0.0934","change_end":"0.5476%","change_type":"fall","selling_price":"16.9636","redemption_price":"16.709","nav_total":"25,104,875,352.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"17.0569","change_start":"-0.0579","change_end":"0.3383%","change_type":"fall","selling_price":"17.057","redemption_price":"16.801","nav_total":"25,229,841,476.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"17.1148","change_start":"+0.0142","change_end":"0.0830%","change_type":"up","selling_price":"17.1149","redemption_price":"16.8581","nav_total":"25,305,455,398.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"17.1006","change_start":"-0.0679","change_end":"0.3955%","change_type":"fall","selling_price":"17.1007","redemption_price":"16.8441","nav_total":"25,279,485,266.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"17.1685","change_start":"+0.0559","change_end":"0.3267%","change_type":"up","selling_price":"17.1686","redemption_price":"16.911","nav_total":"25,373,467,144.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"17.1126","change_start":"-0.0479","change_end":"0.2791%","change_type":"fall","selling_price":"17.1127","redemption_price":"16.8559","nav_total":"25,290,108,519.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"17.1605","change_start":"+0.1657","change_end":"0.9750%","change_type":"up","selling_price":"17.1606","redemption_price":"16.9031","nav_total":"25,352,774,087.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"16.9948","change_start":"+0.0114","change_end":"0.0671%","change_type":"up","selling_price":"16.9949","redemption_price":"16.7399","nav_total":"25,101,899,011.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"16.9834","change_start":"+0.0329","change_end":"0.1941%","change_type":"up","selling_price":"16.9835","redemption_price":"16.7286","nav_total":"25,076,063,100.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"16.9505","change_start":"+0.0666","change_end":"0.3945%","change_type":"up","selling_price":"16.9506","redemption_price":"16.6962","nav_total":"25,020,145,098.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"16.8839","change_start":"+0.0636","change_end":"0.3781%","change_type":"up","selling_price":"16.884","redemption_price":"16.6306","nav_total":"24,918,051,268.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"16.8203","change_start":"+0.0688","change_end":"0.4107%","change_type":"up","selling_price":"16.8204","redemption_price":"16.568","nav_total":"24,805,778,156.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"16.7515","change_start":"+0.0522","change_end":"0.3126%","change_type":"up","selling_price":"16.7516","redemption_price":"16.5002","nav_total":"24,689,994,123.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"16.6993","change_start":"-0.0055","change_end":"0.0329%","change_type":"fall","selling_price":"16.6994","redemption_price":"16.4488","nav_total":"24,597,798,056.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"16.7048","change_start":"-0.0107","change_end":"0.0640%","change_type":"fall","selling_price":"16.7049","redemption_price":"16.4542","nav_total":"24,593,361,941.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"16.7155","change_start":"+0.0262","change_end":"0.1570%","change_type":"up","selling_price":"16.7156","redemption_price":"16.4648","nav_total":"24,576,396,686.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"16.6893","change_start":"-0.1509","change_end":"0.8961%","change_type":"fall","selling_price":"16.6894","redemption_price":"16.439","nav_total":"24,516,599,847.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"16.8402","change_start":"-0.0044","change_end":"0.0261%","change_type":"fall","selling_price":"16.8403","redemption_price":"16.5876","nav_total":"24,729,160,622.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"16.8446","change_start":"+0.0381","change_end":"0.2267%","change_type":"up","selling_price":"16.8447","redemption_price":"16.5919","nav_total":"24,720,228,997.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"16.8065","change_start":"-0.1023","change_end":"0.6050%","change_type":"fall","selling_price":"16.8066","redemption_price":"16.5544","nav_total":"24,644,125,278.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"16.9088","change_start":"-0.0836","change_end":"0.4920%","change_type":"fall","selling_price":"16.9089","redemption_price":"16.6552","nav_total":"24,772,397,290.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"16.9924","change_start":"+0.1702","change_end":"1.0118%","change_type":"up","selling_price":"16.9925","redemption_price":"16.7375","nav_total":"24,875,594,981.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"16.8222","change_start":"+0.0249","change_end":"0.1482%","change_type":"up","selling_price":"16.8223","redemption_price":"16.5699","nav_total":"24,593,226,354.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"16.7973","change_start":"+0.0156","change_end":"0.0930%","change_type":"up","selling_price":"16.7974","redemption_price":"16.5453","nav_total":"24,501,404,840.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"16.7817","change_start":"-0.2275","change_end":"1.3375%","change_type":"fall","selling_price":"16.7818","redemption_price":"16.53","nav_total":"24,428,937,998.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"17.0092","change_start":"+0.0118","change_end":"0.0694%","change_type":"up","selling_price":"17.0093","redemption_price":"16.7541","nav_total":"24,725,098,274.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"16.9974","change_start":"-0.1580","change_end":"0.9210%","change_type":"fall","selling_price":"16.9975","redemption_price":"16.7424","nav_total":"24,679,900,583.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"17.1554","change_start":"+0.0217","change_end":"0.1267%","change_type":"up","selling_price":"17.1555","redemption_price":"16.8981","nav_total":"24,910,109,342.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"17.1337","change_start":"+0.0052","change_end":"0.0304%","change_type":"up","selling_price":"17.1338","redemption_price":"16.8767","nav_total":"24,870,659,184.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"17.1285","change_start":"-0.1114","change_end":"0.6462%","change_type":"fall","selling_price":"17.1286","redemption_price":"16.8716","nav_total":"24,865,628,106.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"17.2399","change_start":"+0.0559","change_end":"0.3253%","change_type":"up","selling_price":"17.24","redemption_price":"16.9813","nav_total":"25,026,762,573.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"17.1840","change_start":"-0.0261","change_end":"0.1517%","change_type":"fall","selling_price":"17.1841","redemption_price":"16.9262","nav_total":"24,946,999,724.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"17.2101","change_start":"+0.0234","change_end":"0.1362%","change_type":"up","selling_price":"17.2102","redemption_price":"16.9519","nav_total":"24,989,260,965.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"17.1867","change_start":"+0.0321","change_end":"0.1871%","change_type":"up","selling_price":"17.1868","redemption_price":"16.9289","nav_total":"24,965,921,448.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"17.1546","change_start":"+0.0494","change_end":"0.2888%","change_type":"up","selling_price":"17.1547","redemption_price":"16.8973","nav_total":"24,926,684,011.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"17.1052","change_start":"+0.0112","change_end":"0.0655%","change_type":"up","selling_price":"17.1053","redemption_price":"16.8486","nav_total":"24,864,146,191.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"17.0940","change_start":"+0.1298","change_end":"0.7651%","change_type":"up","selling_price":"17.0941","redemption_price":"16.8376","nav_total":"24,850,855,354.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"16.9642","change_start":"+0.0662","change_end":"0.3918%","change_type":"up","selling_price":"16.9643","redemption_price":"16.7097","nav_total":"24,671,293,457.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"16.8980","change_start":"-0.1124","change_end":"0.6608%","change_type":"fall","selling_price":"16.8981","redemption_price":"16.6445","nav_total":"24,579,645,186.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"17.0104","change_start":"+0.0117","change_end":"0.0688%","change_type":"up","selling_price":"17.0105","redemption_price":"16.7552","nav_total":"24,751,311,186.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"16.9987","change_start":"-0.0033","change_end":"0.0194%","change_type":"fall","selling_price":"16.9988","redemption_price":"16.7437","nav_total":"24,734,524,358.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"17.0020","change_start":"-0.0422","change_end":"0.2476%","change_type":"fall","selling_price":"17.0021","redemption_price":"16.747","nav_total":"24,743,517,523.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"17.0442","change_start":"-0.0211","change_end":"0.1236%","change_type":"fall","selling_price":"17.0443","redemption_price":"16.7885","nav_total":"24,805,597,431.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"17.0653","change_start":"-0.0302","change_end":"0.1767%","change_type":"fall","selling_price":"17.0654","redemption_price":"16.8093","nav_total":"24,845,600,778.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"17.0955","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.0956","redemption_price":"16.8391","nav_total":"24,895,919,200.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"17.0954","change_start":"+0.0336","change_end":"0.1969%","change_type":"up","selling_price":"17.0955","redemption_price":"16.839","nav_total":"24,906,153,909.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"17.0618","change_start":"-0.1004","change_end":"0.5850%","change_type":"fall","selling_price":"17.0619","redemption_price":"16.8059","nav_total":"24,863,976,750.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"17.1622","change_start":"+0.1232","change_end":"0.7230%","change_type":"up","selling_price":"17.1623","redemption_price":"16.9048","nav_total":"25,008,714,869.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"17.0390","change_start":"+0.0111","change_end":"0.0652%","change_type":"up","selling_price":"17.0391","redemption_price":"16.7834","nav_total":"24,836,246,151.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"17.0279","change_start":"-0.4374","change_end":"2.5044%","change_type":"fall","selling_price":"17.028","redemption_price":"16.7725","nav_total":"24,828,233,809.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"17.4653","change_start":"+0.0137","change_end":"0.0785%","change_type":"up","selling_price":"17.4654","redemption_price":"17.2033","nav_total":"25,471,353,000.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"17.4516","change_start":"-0.0453","change_end":"0.2589%","change_type":"fall","selling_price":"17.4517","redemption_price":"17.1898","nav_total":"25,445,340,164.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"17.4969","change_start":"+0.0650","change_end":"0.3729%","change_type":"up","selling_price":"17.497","redemption_price":"17.2344","nav_total":"25,509,192,756.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"17.4319","change_start":"-0.0450","change_end":"0.2575%","change_type":"fall","selling_price":"17.432","redemption_price":"17.1704","nav_total":"25,420,677,610.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"17.4769","change_start":"+0.0718","change_end":"0.4125%","change_type":"up","selling_price":"17.477","redemption_price":"17.2147","nav_total":"25,491,925,153.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"17.4051","change_start":"+0.0415","change_end":"0.2390%","change_type":"up","selling_price":"17.4052","redemption_price":"17.144","nav_total":"25,400,916,682.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"17.3636","change_start":"+0.0046","change_end":"0.0265%","change_type":"up","selling_price":"17.3637","redemption_price":"17.1031","nav_total":"25,348,668,923.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"17.3590","change_start":"+0.0875","change_end":"0.5066%","change_type":"up","selling_price":"17.3591","redemption_price":"17.0986","nav_total":"25,348,759,201.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"17.2715","change_start":"+0.0207","change_end":"0.1200%","change_type":"up","selling_price":"17.2716","redemption_price":"17.0124","nav_total":"25,231,010,461.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"17.2508","change_start":"-0.0482","change_end":"0.2786%","change_type":"fall","selling_price":"17.2509","redemption_price":"16.992","nav_total":"25,209,177,053.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"17.2990","change_start":"+0.0650","change_end":"0.3772%","change_type":"up","selling_price":"17.2991","redemption_price":"17.0395","nav_total":"25,287,555,143.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"17.2340","change_start":"-0.0333","change_end":"0.1929%","change_type":"fall","selling_price":"17.2341","redemption_price":"16.9755","nav_total":"25,200,198,816.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"17.2673","change_start":"+0.2666","change_end":"1.5682%","change_type":"up","selling_price":"17.2674","redemption_price":"17.0083","nav_total":"25,259,046,704.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"17.0007","change_start":"-0.0327","change_end":"0.1920%","change_type":"fall","selling_price":"17.0008","redemption_price":"16.7457","nav_total":"24,866,190,261.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"17.0334","change_start":"+0.0311","change_end":"0.1829%","change_type":"up","selling_price":"17.0335","redemption_price":"16.7779","nav_total":"24,908,136,267.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"17.0023","change_start":"-0.0618","change_end":"0.3622%","change_type":"fall","selling_price":"17.0024","redemption_price":"16.7473","nav_total":"24,867,783,615.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"17.0641","change_start":"+0.1166","change_end":"0.6880%","change_type":"up","selling_price":"17.0642","redemption_price":"16.8081","nav_total":"24,965,067,947.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"16.9475","change_start":"+0.1793","change_end":"1.0693%","change_type":"up","selling_price":"16.9476","redemption_price":"16.6933","nav_total":"24,793,448,632.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"16.7682","change_start":"-0.0091","change_end":"0.0542%","change_type":"fall","selling_price":"16.7683","redemption_price":"16.5167","nav_total":"24,511,289,204.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"16.7773","change_start":"-0.1410","change_end":"0.8334%","change_type":"fall","selling_price":"16.7774","redemption_price":"16.5256","nav_total":"24,520,278,963.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"16.9183","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"16.9184","redemption_price":"16.6645","nav_total":"24,719,040,132.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"16.9177","change_start":"-0.1536","change_end":"0.8998%","change_type":"fall","selling_price":"16.9178","redemption_price":"16.6639","nav_total":"24,717,247,939.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"17.0713","change_start":"-0.0598","change_end":"0.3491%","change_type":"fall","selling_price":"17.0714","redemption_price":"16.8152","nav_total":"24,945,599,876.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"17.1311","change_start":"-0.0413","change_end":"0.2405%","change_type":"fall","selling_price":"17.1312","redemption_price":"16.8741","nav_total":"25,028,191,753.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"17.1724","change_start":"-0.0082","change_end":"0.0477%","change_type":"fall","selling_price":"17.1725","redemption_price":"16.9148","nav_total":"25,101,823,754.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"17.1806","change_start":"+0.2112","change_end":"1.2446%","change_type":"up","selling_price":"17.1807","redemption_price":"16.9229","nav_total":"25,115,432,458.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"16.9694","change_start":"-0.1518","change_end":"0.8866%","change_type":"fall","selling_price":"16.9695","redemption_price":"16.7149","nav_total":"24,818,435,195.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"17.1212","change_start":"+0.0586","change_end":"0.3434%","change_type":"up","selling_price":"17.1213","redemption_price":"16.8644","nav_total":"25,048,694,949.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"17.0626","change_start":"-0.0244","change_end":"0.1428%","change_type":"fall","selling_price":"17.0627","redemption_price":"16.8067","nav_total":"24,967,742,897.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"17.0870","change_start":"+0.0045","change_end":"0.0263%","change_type":"up","selling_price":"17.0871","redemption_price":"16.8307","nav_total":"25,011,277,819.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"17.0825","change_start":"+0.0115","change_end":"0.0674%","change_type":"up","selling_price":"17.0826","redemption_price":"16.8263","nav_total":"25,016,863,727.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"17.0710","change_start":"-0.0482","change_end":"0.2816%","change_type":"fall","selling_price":"17.0711","redemption_price":"16.8149","nav_total":"25,010,264,800.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"17.1192","change_start":"+0.0558","change_end":"0.3270%","change_type":"up","selling_price":"17.1193","redemption_price":"16.8624","nav_total":"25,091,518,544.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"17.0634","change_start":"+0.0996","change_end":"0.5871%","change_type":"up","selling_price":"17.0635","redemption_price":"16.8074","nav_total":"25,020,220,336.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"16.9638","change_start":"-0.0084","change_end":"0.0495%","change_type":"fall","selling_price":"16.9639","redemption_price":"16.7093","nav_total":"24,881,579,349.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"16.9722","change_start":"+0.0553","change_end":"0.3269%","change_type":"up","selling_price":"16.9723","redemption_price":"16.7176","nav_total":"24,899,810,077.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"16.9169","change_start":"+0.0786","change_end":"0.4668%","change_type":"up","selling_price":"16.917","redemption_price":"16.6631","nav_total":"24,828,023,596.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"16.8383","change_start":"+0.0287","change_end":"0.1707%","change_type":"up","selling_price":"16.8384","redemption_price":"16.5857","nav_total":"24,726,424,354.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"16.8096","change_start":"+0.0142","change_end":"0.0845%","change_type":"up","selling_price":"16.8097","redemption_price":"16.5575","nav_total":"24,687,563,558.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"16.7954","change_start":"+0.0532","change_end":"0.3178%","change_type":"up","selling_price":"16.7955","redemption_price":"16.5435","nav_total":"24,676,786,002.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"16.7422","change_start":"+0.0133","change_end":"0.0795%","change_type":"up","selling_price":"16.7423","redemption_price":"16.4911","nav_total":"24,595,113,531.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"16.7289","change_start":"+0.0193","change_end":"0.1155%","change_type":"up","selling_price":"16.729","redemption_price":"16.478","nav_total":"24,580,382,605.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"16.7096","change_start":"+0.0896","change_end":"0.5391%","change_type":"up","selling_price":"16.7097","redemption_price":"16.459","nav_total":"24,555,159,583.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"16.6200","change_start":"+0.0615","change_end":"0.3714%","change_type":"up","selling_price":"16.6201","redemption_price":"16.3707","nav_total":"24,419,916,427.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"16.5585","change_start":"-0.0847","change_end":"0.5089%","change_type":"fall","selling_price":"16.5586","redemption_price":"16.3101","nav_total":"24,330,665,952.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"16.6432","change_start":"+0.0051","change_end":"0.0307%","change_type":"up","selling_price":"16.6433","redemption_price":"16.3936","nav_total":"24,464,761,712.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"16.6381","change_start":"+0.0518","change_end":"0.3123%","change_type":"up","selling_price":"16.6382","redemption_price":"16.3885","nav_total":"24,462,865,597.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"16.5863","change_start":"+0.1146","change_end":"0.6957%","change_type":"up","selling_price":"16.5864","redemption_price":"16.3375","nav_total":"24,389,637,339.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"16.4717","change_start":"-0.1747","change_end":"1.0495%","change_type":"fall","selling_price":"16.4718","redemption_price":"16.2246","nav_total":"24,225,394,537.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"16.6464","change_start":"-0.0389","change_end":"0.2331%","change_type":"fall","selling_price":"16.6465","redemption_price":"16.3967","nav_total":"24,488,104,410.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"16.6853","change_start":"+0.1157","change_end":"0.6983%","change_type":"up","selling_price":"16.6854","redemption_price":"16.435","nav_total":"24,552,402,925.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"16.5696","change_start":"-0.0227","change_end":"0.1368%","change_type":"fall","selling_price":"16.5697","redemption_price":"16.3211","nav_total":"24,391,848,925.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"16.5923","change_start":"-0.0694","change_end":"0.4165%","change_type":"fall","selling_price":"16.5924","redemption_price":"16.3434","nav_total":"24,429,168,903.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"16.6617","change_start":"-0.0483","change_end":"0.2890%","change_type":"fall","selling_price":"16.6618","redemption_price":"16.4118","nav_total":"24,540,029,330.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"16.7100","change_start":"+0.0891","change_end":"0.5361%","change_type":"up","selling_price":"16.7101","redemption_price":"16.4593","nav_total":"24,618,948,002.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"16.6209","change_start":"-0.0273","change_end":"0.1640%","change_type":"fall","selling_price":"16.621","redemption_price":"16.3716","nav_total":"24,493,614,411.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"16.6482","change_start":"+0.0260","change_end":"0.1564%","change_type":"up","selling_price":"16.6483","redemption_price":"16.3985","nav_total":"24,547,459,759.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"16.6222","change_start":"+0.0388","change_end":"0.2340%","change_type":"up","selling_price":"16.6223","redemption_price":"16.3729","nav_total":"24,515,895,274.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"16.5834","change_start":"-0.0591","change_end":"0.3551%","change_type":"fall","selling_price":"16.5835","redemption_price":"16.3346","nav_total":"24,474,324,953.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"16.6425","change_start":"+0.1549","change_end":"0.9395%","change_type":"up","selling_price":"16.6426","redemption_price":"16.3929","nav_total":"24,575,773,059.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"16.4876","change_start":"+0.2286","change_end":"1.4060%","change_type":"up","selling_price":"16.4877","redemption_price":"16.2403","nav_total":"24,356,139,784.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"16.2590","change_start":"+0.0553","change_end":"0.3413%","change_type":"up","selling_price":"16.2591","redemption_price":"16.0151","nav_total":"24,011,871,365.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"16.2037","change_start":"+0.0634","change_end":"0.3928%","change_type":"up","selling_price":"16.2038","redemption_price":"15.9606","nav_total":"23,933,015,813.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"16.1403","change_start":"+0.0838","change_end":"0.5219%","change_type":"up","selling_price":"16.1404","redemption_price":"15.8982","nav_total":"23,838,141,957.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"16.0565","change_start":"+0.0091","change_end":"0.0567%","change_type":"up","selling_price":"16.0566","redemption_price":"15.8157","nav_total":"23,708,623,908.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"16.0474","change_start":"-0.0774","change_end":"0.4800%","change_type":"fall","selling_price":"16.0475","redemption_price":"15.8067","nav_total":"23,685,691,460.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"16.1248","change_start":"-0.0957","change_end":"0.5900%","change_type":"fall","selling_price":"16.1249","redemption_price":"15.8829","nav_total":"23,754,931,142.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"16.2205","change_start":"+0.0139","change_end":"0.0858%","change_type":"up","selling_price":"16.2206","redemption_price":"15.9772","nav_total":"23,901,504,683.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"16.2066","change_start":"+0.0637","change_end":"0.3946%","change_type":"up","selling_price":"16.2067","redemption_price":"15.9635","nav_total":"23,881,042,591.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"16.1429","change_start":"-0.1516","change_end":"0.9304%","change_type":"fall","selling_price":"16.143","redemption_price":"15.9008","nav_total":"23,780,527,842.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"16.2945","change_start":"+0.0571","change_end":"0.3517%","change_type":"up","selling_price":"16.2946","redemption_price":"16.0501","nav_total":"24,010,434,358.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"16.2374","change_start":"+0.1100","change_end":"0.6821%","change_type":"up","selling_price":"16.2375","redemption_price":"15.9938","nav_total":"23,931,436,144.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"16.1274","change_start":"-0.0013","change_end":"0.0081%","change_type":"fall","selling_price":"16.1275","redemption_price":"15.8855","nav_total":"23,771,677,913.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"16.1287","change_start":"+0.1648","change_end":"1.0323%","change_type":"up","selling_price":"16.1288","redemption_price":"15.8868","nav_total":"23,772,978,415.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"15.9639","change_start":"-0.0103","change_end":"0.0645%","change_type":"fall","selling_price":"15.964","redemption_price":"15.7244","nav_total":"23,519,277,234.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"15.9742","change_start":"-0.0228","change_end":"0.1425%","change_type":"fall","selling_price":"15.9743","redemption_price":"15.7346","nav_total":"23,518,238,444.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"15.9970","change_start":"-0.2230","change_end":"1.3748%","change_type":"fall","selling_price":"15.9971","redemption_price":"15.757","nav_total":"23,545,763,568.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"16.2200","change_start":"-0.0193","change_end":"0.1188%","change_type":"fall","selling_price":"16.2201","redemption_price":"15.9767","nav_total":"23,876,648,161.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"16.2393","change_start":"-0.1430","change_end":"0.8729%","change_type":"fall","selling_price":"16.2394","redemption_price":"15.9957","nav_total":"23,918,491,918.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"16.3823","change_start":"+0.0647","change_end":"0.3965%","change_type":"up","selling_price":"16.3824","redemption_price":"16.1366","nav_total":"24,137,888,183.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"16.3176","change_start":"+0.0235","change_end":"0.1442%","change_type":"up","selling_price":"16.3177","redemption_price":"16.0728","nav_total":"24,048,960,451.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"16.2941","change_start":"+0.0527","change_end":"0.3245%","change_type":"up","selling_price":"16.2942","redemption_price":"16.0497","nav_total":"24,020,197,088.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"16.2414","change_start":"+0.0331","change_end":"0.2042%","change_type":"up","selling_price":"16.2415","redemption_price":"15.9978","nav_total":"23,949,906,580.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"16.2083","change_start":"-0.1361","change_end":"0.8327%","change_type":"fall","selling_price":"16.2084","redemption_price":"15.9652","nav_total":"23,903,620,892.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"16.3444","change_start":"-0.0163","change_end":"0.0996%","change_type":"fall","selling_price":"16.3445","redemption_price":"16.0992","nav_total":"24,115,773,557.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"16.3607","change_start":"+0.0609","change_end":"0.3736%","change_type":"up","selling_price":"16.3608","redemption_price":"16.1153","nav_total":"24,152,737,596.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"16.2998","change_start":"+0.0193","change_end":"0.1185%","change_type":"up","selling_price":"16.2999","redemption_price":"16.0553","nav_total":"24,070,490,399.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"16.2805","change_start":"+0.0501","change_end":"0.3087%","change_type":"up","selling_price":"16.2806","redemption_price":"16.0363","nav_total":"24,057,475,801.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"16.2304","change_start":"+0.0133","change_end":"0.0820%","change_type":"up","selling_price":"16.2305","redemption_price":"15.9869","nav_total":"24,005,509,811.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"16.2171","change_start":"+0.0791","change_end":"0.4901%","change_type":"up","selling_price":"16.2172","redemption_price":"15.9738","nav_total":"24,006,609,880.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"16.1380","change_start":"+0.1113","change_end":"0.6945%","change_type":"up","selling_price":"16.1381","redemption_price":"15.8959","nav_total":"23,904,592,374.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"16.0267","change_start":"+0.0257","change_end":"0.1606%","change_type":"up","selling_price":"16.0268","redemption_price":"15.7863","nav_total":"23,745,556,168.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"16.0010","change_start":"+0.0720","change_end":"0.4520%","change_type":"up","selling_price":"16.0011","redemption_price":"15.761","nav_total":"23,712,281,364.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"15.9290","change_start":"+0.0164","change_end":"0.1031%","change_type":"up","selling_price":"15.9291","redemption_price":"15.6901","nav_total":"23,612,166,987.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"15.9126","change_start":"-0.1292","change_end":"0.8054%","change_type":"fall","selling_price":"15.9127","redemption_price":"15.6739","nav_total":"23,594,957,905.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"16.0418","change_start":"+0.0128","change_end":"0.0799%","change_type":"up","selling_price":"16.0419","redemption_price":"15.8012","nav_total":"23,796,631,956.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"16.0290","change_start":"-0.0500","change_end":"0.3110%","change_type":"fall","selling_price":"16.0291","redemption_price":"15.7886","nav_total":"23,782,469,939.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"16.0790","change_start":"+0.0719","change_end":"0.4492%","change_type":"up","selling_price":"16.0791","redemption_price":"15.8378","nav_total":"23,871,920,008.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"16.0071","change_start":"+0.1162","change_end":"0.7312%","change_type":"up","selling_price":"16.0072","redemption_price":"15.767","nav_total":"23,777,897,008.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"15.8909","change_start":"+0.0780","change_end":"0.4933%","change_type":"up","selling_price":"15.891","redemption_price":"15.6525","nav_total":"23,616,692,208.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"15.8129","change_start":"+0.1195","change_end":"0.7615%","change_type":"up","selling_price":"15.813","redemption_price":"15.5757","nav_total":"23,501,342,633.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"15.6934","change_start":"-0.0443","change_end":"0.2815%","change_type":"fall","selling_price":"15.6935","redemption_price":"15.458","nav_total":"23,326,276,606.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"15.7377","change_start":"+0.0487","change_end":"0.3104%","change_type":"up","selling_price":"15.7378","redemption_price":"15.5016","nav_total":"23,399,143,279.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"15.6890","change_start":"+0.0316","change_end":"0.2018%","change_type":"up","selling_price":"15.6891","redemption_price":"15.4537","nav_total":"23,326,032,405.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"15.6574","change_start":"-0.1083","change_end":"0.6869%","change_type":"fall","selling_price":"15.6575","redemption_price":"15.4225","nav_total":"23,282,237,215.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"15.7657","change_start":"+0.0062","change_end":"0.0393%","change_type":"up","selling_price":"15.7658","redemption_price":"15.5292","nav_total":"23,454,900,917.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"15.7595","change_start":"-0.0589","change_end":"0.3724%","change_type":"fall","selling_price":"15.7596","redemption_price":"15.5231","nav_total":"23,448,772,159.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"15.8184","change_start":"-0.0865","change_end":"0.5439%","change_type":"fall","selling_price":"15.8185","redemption_price":"15.5811","nav_total":"23,544,793,164.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"15.9049","change_start":"-0.0065","change_end":"0.0409%","change_type":"fall","selling_price":"15.905","redemption_price":"15.6663","nav_total":"23,684,932,759.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"15.9114","change_start":"+0.0434","change_end":"0.2735%","change_type":"up","selling_price":"15.9115","redemption_price":"15.6727","nav_total":"23,706,909,350.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"15.8680","change_start":"+0.0212","change_end":"0.1338%","change_type":"up","selling_price":"15.8681","redemption_price":"15.63","nav_total":"23,649,714,044.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"15.8468","change_start":"+0.1275","change_end":"0.8111%","change_type":"up","selling_price":"15.8469","redemption_price":"15.6091","nav_total":"23,623,898,595.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"15.7193","change_start":"-0.0829","change_end":"0.5246%","change_type":"fall","selling_price":"15.7194","redemption_price":"15.4835","nav_total":"23,442,655,234.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"15.8022","change_start":"+0.1447","change_end":"0.9242%","change_type":"up","selling_price":"15.8023","redemption_price":"15.5652","nav_total":"23,576,190,141.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"15.6575","change_start":"-0.0898","change_end":"0.5703%","change_type":"fall","selling_price":"15.6576","redemption_price":"15.4226","nav_total":"23,362,820,425.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"15.7473","change_start":"+0.0313","change_end":"0.1992%","change_type":"up","selling_price":"15.7474","redemption_price":"15.5111","nav_total":"23,508,057,614.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"15.7160","change_start":"+0.0195","change_end":"0.1242%","change_type":"up","selling_price":"15.7161","redemption_price":"15.4803","nav_total":"23,471,150,123.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"15.6965","change_start":"+0.0473","change_end":"0.3023%","change_type":"up","selling_price":"15.6966","redemption_price":"15.4611","nav_total":"23,454,242,853.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"15.6492","change_start":"+0.0411","change_end":"0.2633%","change_type":"up","selling_price":"15.6493","redemption_price":"15.4145","nav_total":"23,392,361,096.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"15.6081","change_start":"+0.1438","change_end":"0.9299%","change_type":"up","selling_price":"15.6082","redemption_price":"15.374","nav_total":"23,349,773,270.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"15.4643","change_start":"-0.0613","change_end":"0.3948%","change_type":"fall","selling_price":"15.4644","redemption_price":"15.2323","nav_total":"23,131,971,815.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"15.5256","change_start":"+0.1226","change_end":"0.7959%","change_type":"up","selling_price":"15.5257","redemption_price":"15.2927","nav_total":"23,230,386,771.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"15.4030","change_start":"+0.0130","change_end":"0.0845%","change_type":"up","selling_price":"15.4031","redemption_price":"15.172","nav_total":"23,049,806,616.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"15.3900","change_start":"+0.0492","change_end":"0.3207%","change_type":"up","selling_price":"15.3901","redemption_price":"15.1591","nav_total":"23,027,970,528.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"15.3408","change_start":"-0.0591","change_end":"0.3838%","change_type":"fall","selling_price":"15.3409","redemption_price":"15.1107","nav_total":"22,958,444,827.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"15.3999","change_start":"+0.0139","change_end":"0.0903%","change_type":"up","selling_price":"15.4","redemption_price":"15.1689","nav_total":"23,050,084,524.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"15.3860","change_start":"-0.1604","change_end":"1.0318%","change_type":"fall","selling_price":"15.3861","redemption_price":"15.1552","nav_total":"23,028,420,665.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"15.5464","change_start":"-0.0871","change_end":"0.5571%","change_type":"fall","selling_price":"15.5465","redemption_price":"15.3132","nav_total":"23,278,026,891.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"15.6335","change_start":"-0.0628","change_end":"0.4001%","change_type":"fall","selling_price":"15.6336","redemption_price":"15.399","nav_total":"23,415,005,745.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"15.6963","change_start":"+0.2132","change_end":"1.3770%","change_type":"up","selling_price":"15.6964","redemption_price":"15.4609","nav_total":"23,521,255,842.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"15.4831","change_start":"+0.0024","change_end":"0.0155%","change_type":"up","selling_price":"15.4832","redemption_price":"15.2509","nav_total":"23,212,300,075.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"15.4807","change_start":"+0.1437","change_end":"0.9369%","change_type":"up","selling_price":"15.4808","redemption_price":"15.2485","nav_total":"23,215,015,818.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"15.3370","change_start":"+0.0586","change_end":"0.3835%","change_type":"up","selling_price":"15.3371","redemption_price":"15.1069","nav_total":"23,005,520,872.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"15.2784","change_start":"-0.0647","change_end":"0.4217%","change_type":"fall","selling_price":"15.2785","redemption_price":"15.0492","nav_total":"22,928,550,007.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"15.3431","change_start":"+0.0081","change_end":"0.0528%","change_type":"up","selling_price":"15.3432","redemption_price":"15.113","nav_total":"23,031,486,199.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"15.3350","change_start":"+0.1322","change_end":"0.8696%","change_type":"up","selling_price":"15.3351","redemption_price":"15.105","nav_total":"23,024,211,400.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"15.2028","change_start":"+0.0518","change_end":"0.3419%","change_type":"up","selling_price":"15.2029","redemption_price":"14.9748","nav_total":"22,829,492,817.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"15.1510","change_start":"-0.1527","change_end":"0.9978%","change_type":"fall","selling_price":"15.1511","redemption_price":"14.9237","nav_total":"22,754,682,976.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"15.3037","change_start":"+0.1626","change_end":"1.0739%","change_type":"up","selling_price":"15.3038","redemption_price":"15.0741","nav_total":"22,992,204,131.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"15.1411","change_start":"+0.0908","change_end":"0.6033%","change_type":"up","selling_price":"15.1412","redemption_price":"14.914","nav_total":"22,747,629,453.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"15.0503","change_start":"-0.0710","change_end":"0.4695%","change_type":"fall","selling_price":"15.0504","redemption_price":"14.8245","nav_total":"22,607,421,269.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"15.1213","change_start":"-0.0297","change_end":"0.1960%","change_type":"fall","selling_price":"15.1214","redemption_price":"14.8945","nav_total":"22,719,434,253.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"15.1510","change_start":"-0.1438","change_end":"0.9402%","change_type":"fall","selling_price":"15.1511","redemption_price":"14.9237","nav_total":"22,764,239,098.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"15.2948","change_start":"-0.2282","change_end":"1.4701%","change_type":"fall","selling_price":"15.2949","redemption_price":"15.0654","nav_total":"22,987,313,653.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"15.5230","change_start":"+0.0536","change_end":"0.3465%","change_type":"up","selling_price":"15.5231","redemption_price":"15.2902","nav_total":"23,338,284,225.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"15.4694","change_start":"+0.1614","change_end":"1.0544%","change_type":"up","selling_price":"15.4695","redemption_price":"15.2374","nav_total":"23,263,933,055.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"15.3080","change_start":"-0.0296","change_end":"0.1930%","change_type":"fall","selling_price":"15.3081","redemption_price":"15.0784","nav_total":"23,027,553,324.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"15.3376","change_start":"+0.0333","change_end":"0.2176%","change_type":"up","selling_price":"15.3377","redemption_price":"15.1075","nav_total":"23,081,216,082.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"15.3043","change_start":"-0.0705","change_end":"0.4585%","change_type":"fall","selling_price":"15.3044","redemption_price":"15.0747","nav_total":"23,042,229,854.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"15.3748","change_start":"-0.0508","change_end":"0.3293%","change_type":"fall","selling_price":"15.3749","redemption_price":"15.1442","nav_total":"23,158,605,637.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"15.4256","change_start":"+0.1915","change_end":"1.2570%","change_type":"up","selling_price":"15.4257","redemption_price":"15.1942","nav_total":"23,243,917,228.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"15.2341","change_start":"-0.1557","change_end":"1.0117%","change_type":"fall","selling_price":"15.2342","redemption_price":"15.0056","nav_total":"22,964,623,565.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"15.3898","change_start":"+0.0878","change_end":"0.5738%","change_type":"up","selling_price":"15.3899","redemption_price":"15.159","nav_total":"23,208,649,684.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"15.3020","change_start":"+0.2394","change_end":"1.5894%","change_type":"up","selling_price":"15.3021","redemption_price":"15.0725","nav_total":"23,086,261,183.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"15.0626","change_start":"-0.0268","change_end":"0.1776%","change_type":"fall","selling_price":"15.0627","redemption_price":"14.8367","nav_total":"22,729,936,632.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"15.0894","change_start":"-0.0033","change_end":"0.0219%","change_type":"fall","selling_price":"15.0895","redemption_price":"14.8631","nav_total":"22,788,218,870.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"15.0927","change_start":"-0.0481","change_end":"0.3177%","change_type":"fall","selling_price":"15.0928","redemption_price":"14.8663","nav_total":"22,808,010,417.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"15.1408","change_start":"+0.2683","change_end":"1.8040%","change_type":"up","selling_price":"15.1409","redemption_price":"14.9137","nav_total":"22,904,048,371.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"14.8725","change_start":"+0.0938","change_end":"0.6347%","change_type":"up","selling_price":"14.8726","redemption_price":"14.6494","nav_total":"22,519,025,630.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"14.7787","change_start":"-0.0363","change_end":"0.2450%","change_type":"fall","selling_price":"14.7788","redemption_price":"14.557","nav_total":"22,394,902,205.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"14.8150","change_start":"-0.5477","change_end":"3.5651%","change_type":"fall","selling_price":"14.8151","redemption_price":"14.5928","nav_total":"22,504,031,980.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"15.3627","change_start":"-0.0895","change_end":"0.5792%","change_type":"fall","selling_price":"15.3628","redemption_price":"15.1323","nav_total":"22,874,013,731.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"15.4522","change_start":"-0.2007","change_end":"1.2822%","change_type":"fall","selling_price":"15.4523","redemption_price":"15.2204","nav_total":"22,662,382,161.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"15.6529","change_start":"+0.0392","change_end":"0.2511%","change_type":"up","selling_price":"15.653","redemption_price":"15.4181","nav_total":"22,726,763,286.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"15.6137","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.6138","redemption_price":"15.3795","nav_total":"22,501,756,258.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"15.6126","change_start":"-0.1086","change_end":"0.6908%","change_type":"fall","selling_price":"15.6127","redemption_price":"15.3784","nav_total":"22,308,119,750.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"15.7212","change_start":"-0.0420","change_end":"0.2664%","change_type":"fall","selling_price":"15.7213","redemption_price":"15.4854","nav_total":"22,340,947,125.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"15.7632","change_start":"-0.0341","change_end":"0.2159%","change_type":"fall","selling_price":"15.7633","redemption_price":"15.5268","nav_total":"22,333,788,081.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"15.7973","change_start":"+0.1266","change_end":"0.8079%","change_type":"up","selling_price":"15.7974","redemption_price":"15.5603","nav_total":"22,324,682,587.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"15.6707","change_start":"+0.0818","change_end":"0.5247%","change_type":"up","selling_price":"15.6708","redemption_price":"15.4356","nav_total":"22,089,593,148.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"15.5889","change_start":"-0.1040","change_end":"0.6627%","change_type":"fall","selling_price":"15.589","redemption_price":"15.3551","nav_total":"21,885,904,633.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"15.6929","change_start":"-0.1360","change_end":"0.8592%","change_type":"fall","selling_price":"15.693","redemption_price":"15.4575","nav_total":"21,924,774,049.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"15.8289","change_start":"-0.1045","change_end":"0.6559%","change_type":"fall","selling_price":"15.829","redemption_price":"15.5915","nav_total":"22,040,790,755.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"15.9334","change_start":"+0.0060","change_end":"0.0377%","change_type":"up","selling_price":"15.9335","redemption_price":"15.6944","nav_total":"22,123,271,658.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"15.9274","change_start":"+0.0344","change_end":"0.2164%","change_type":"up","selling_price":"15.9275","redemption_price":"15.6885","nav_total":"22,034,128,205.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"15.8930","change_start":"-0.1181","change_end":"0.7376%","change_type":"fall","selling_price":"15.8931","redemption_price":"15.6546","nav_total":"21,914,331,152.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"16.0111","change_start":"-0.0759","change_end":"0.4718%","change_type":"fall","selling_price":"16.0112","redemption_price":"15.7709","nav_total":"22,048,512,683.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"16.0870","change_start":"+0.0694","change_end":"0.4333%","change_type":"up","selling_price":"16.0871","redemption_price":"15.8457","nav_total":"22,113,754,093.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"16.0176","change_start":"-0.0407","change_end":"0.2535%","change_type":"fall","selling_price":"16.0177","redemption_price":"15.7773","nav_total":"21,969,963,729.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"16.0583","change_start":"+0.0058","change_end":"0.0361%","change_type":"up","selling_price":"16.0584","redemption_price":"15.8174","nav_total":"21,965,748,378.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"16.0525","change_start":"+0.1484","change_end":"0.9331%","change_type":"up","selling_price":"16.0526","redemption_price":"15.8117","nav_total":"21,888,366,078.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"15.9041","change_start":"+0.0266","change_end":"0.1675%","change_type":"up","selling_price":"15.9042","redemption_price":"15.6655","nav_total":"21,645,477,340.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"15.8775","change_start":"-0.0499","change_end":"0.3133%","change_type":"fall","selling_price":"15.8776","redemption_price":"15.6393","nav_total":"21,546,176,102.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"15.9274","change_start":"-0.1525","change_end":"0.9484%","change_type":"fall","selling_price":"15.9275","redemption_price":"15.6885","nav_total":"21,508,724,284.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"16.0799","change_start":"-0.2621","change_end":"1.6038%","change_type":"fall","selling_price":"16.08","redemption_price":"15.8387","nav_total":"21,647,874,969.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"16.3420","change_start":"-0.0654","change_end":"0.3986%","change_type":"fall","selling_price":"16.3421","redemption_price":"16.0969","nav_total":"21,982,330,135.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"16.4074","change_start":"-0.1018","change_end":"0.6166%","change_type":"fall","selling_price":"16.4075","redemption_price":"16.1613","nav_total":"22,058,165,890.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"16.5092","change_start":"+0.0509","change_end":"0.3093%","change_type":"up","selling_price":"16.5093","redemption_price":"16.2616","nav_total":"22,178,825,391.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"16.4583","change_start":"+0.0376","change_end":"0.2290%","change_type":"up","selling_price":"16.4584","redemption_price":"16.2114","nav_total":"22,088,979,742.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"16.4207","change_start":"+0.0920","change_end":"0.5634%","change_type":"up","selling_price":"16.4208","redemption_price":"16.1744","nav_total":"22,025,426,423.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"16.3287","change_start":"-0.0787","change_end":"0.4797%","change_type":"fall","selling_price":"16.3288","redemption_price":"16.0838","nav_total":"21,879,486,404.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"16.4074","change_start":"+0.0277","change_end":"0.1691%","change_type":"up","selling_price":"16.4075","redemption_price":"16.1613","nav_total":"21,968,418,644.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"16.3797","change_start":"+0.0254","change_end":"0.1553%","change_type":"up","selling_price":"16.3798","redemption_price":"16.134","nav_total":"21,833,768,555.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"16.3543","change_start":"-0.1776","change_end":"1.0743%","change_type":"fall","selling_price":"16.3544","redemption_price":"16.109","nav_total":"21,761,687,653.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"16.5319","change_start":"-0.1200","change_end":"0.7206%","change_type":"fall","selling_price":"16.532","redemption_price":"16.2839","nav_total":"21,982,114,499.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"16.6519","change_start":"+0.1805","change_end":"1.0958%","change_type":"up","selling_price":"16.652","redemption_price":"16.4021","nav_total":"22,124,784,704.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"16.4714","change_start":"+0.2213","change_end":"1.3618%","change_type":"up","selling_price":"16.4715","redemption_price":"16.2243","nav_total":"21,862,862,379.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"16.2501","change_start":"-0.3466","change_end":"2.0884%","change_type":"fall","selling_price":"16.2502","redemption_price":"16.0063","nav_total":"21,538,011,521.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"16.5967","change_start":"-0.1132","change_end":"0.6774%","change_type":"fall","selling_price":"16.5968","redemption_price":"16.3477","nav_total":"21,970,527,259.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"16.7099","change_start":"+0.1210","change_end":"0.7294%","change_type":"up","selling_price":"16.71","redemption_price":"16.4593","nav_total":"22,102,090,440.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"16.5889","change_start":"-0.1798","change_end":"1.0722%","change_type":"fall","selling_price":"16.589","redemption_price":"16.3401","nav_total":"21,918,397,150.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"16.7687","change_start":"+0.0533","change_end":"0.3189%","change_type":"up","selling_price":"16.7688","redemption_price":"16.5172","nav_total":"22,152,713,737.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"16.7154","change_start":"-0.0213","change_end":"0.1273%","change_type":"fall","selling_price":"16.7155","redemption_price":"16.4647","nav_total":"22,074,633,205.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"16.7367","change_start":"-0.0999","change_end":"0.5934%","change_type":"fall","selling_price":"16.7368","redemption_price":"16.4856","nav_total":"22,088,337,059.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"16.8366","change_start":"+0.0876","change_end":"0.5230%","change_type":"up","selling_price":"16.8367","redemption_price":"16.5841","nav_total":"22,213,715,669.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"16.7490","change_start":"+0.0514","change_end":"0.3078%","change_type":"up","selling_price":"16.7491","redemption_price":"16.4978","nav_total":"22,085,728,947.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"16.6976","change_start":"-0.3346","change_end":"1.9645%","change_type":"fall","selling_price":"16.6977","redemption_price":"16.4471","nav_total":"22,009,290,799.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"17.0322","change_start":"+0.1050","change_end":"0.6203%","change_type":"up","selling_price":"17.0323","redemption_price":"16.7767","nav_total":"22,447,844,454.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"16.9272","change_start":"+0.0507","change_end":"0.3004%","change_type":"up","selling_price":"16.9273","redemption_price":"16.6733","nav_total":"22,308,748,386.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"16.8765","change_start":"-0.1111","change_end":"0.6540%","change_type":"fall","selling_price":"16.8766","redemption_price":"16.6234","nav_total":"22,239,790,894.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"16.9876","change_start":"+0.1147","change_end":"0.6798%","change_type":"up","selling_price":"16.9877","redemption_price":"16.7328","nav_total":"22,387,314,997.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"16.8729","change_start":"+0.0072","change_end":"0.0427%","change_type":"up","selling_price":"16.873","redemption_price":"16.6198","nav_total":"22,232,912,614.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"16.8657","change_start":"+0.0604","change_end":"0.3594%","change_type":"up","selling_price":"16.8658","redemption_price":"16.6127","nav_total":"22,218,293,309.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"16.8053","change_start":"+0.1571","change_end":"0.9436%","change_type":"up","selling_price":"16.8054","redemption_price":"16.5532","nav_total":"22,139,928,507.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"16.6482","change_start":"+0.0062","change_end":"0.0373%","change_type":"up","selling_price":"16.6483","redemption_price":"16.3985","nav_total":"21,929,376,439.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"16.6420","change_start":"+0.1625","change_end":"0.9861%","change_type":"up","selling_price":"16.6421","redemption_price":"16.3924","nav_total":"21,923,759,787.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"16.4795","change_start":"-0.1057","change_end":"0.6373%","change_type":"fall","selling_price":"16.4796","redemption_price":"16.2323","nav_total":"21,706,274,486.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"16.5852","change_start":"-0.0401","change_end":"0.2412%","change_type":"fall","selling_price":"16.5853","redemption_price":"16.3364","nav_total":"21,838,777,542.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"16.6253","change_start":"+0.1563","change_end":"0.9491%","change_type":"up","selling_price":"16.6254","redemption_price":"16.3759","nav_total":"21,888,332,783.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"16.4690","change_start":"+0.0097","change_end":"0.0589%","change_type":"up","selling_price":"16.4691","redemption_price":"16.222","nav_total":"21,679,388,859.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"16.4593","change_start":"+0.2130","change_end":"1.3111%","change_type":"up","selling_price":"16.4594","redemption_price":"16.2124","nav_total":"21,654,429,427.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"16.2463","change_start":"-0.2888","change_end":"1.7466%","change_type":"fall","selling_price":"16.2464","redemption_price":"16.0026","nav_total":"21,360,083,563.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"16.5351","change_start":"-0.0661","change_end":"0.3982%","change_type":"fall","selling_price":"16.5352","redemption_price":"16.2871","nav_total":"21,730,202,837.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"16.6012","change_start":"-0.1158","change_end":"0.6927%","change_type":"fall","selling_price":"16.6013","redemption_price":"16.3522","nav_total":"21,814,843,232.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"16.7170","change_start":"+0.1572","change_end":"0.9493%","change_type":"up","selling_price":"16.7171","redemption_price":"16.4662","nav_total":"21,957,430,212.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"16.5598","change_start":"-0.1359","change_end":"0.8140%","change_type":"fall","selling_price":"16.5599","redemption_price":"16.3114","nav_total":"21,745,262,960.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"16.6957","change_start":"-0.4062","change_end":"2.3752%","change_type":"fall","selling_price":"16.6958","redemption_price":"16.4453","nav_total":"21,922,577,310.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"17.1019","change_start":"-0.0633","change_end":"0.3688%","change_type":"fall","selling_price":"17.102","redemption_price":"16.8454","nav_total":"22,458,355,353.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"17.1652","change_start":"+0.4440","change_end":"2.6553%","change_type":"up","selling_price":"17.1653","redemption_price":"16.9077","nav_total":"22,548,070,627.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"16.7212","change_start":"-0.0493","change_end":"0.2940%","change_type":"fall","selling_price":"16.7213","redemption_price":"16.4704","nav_total":"21,962,829,385.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"16.7705","change_start":"+0.0017","change_end":"0.0101%","change_type":"up","selling_price":"16.7706","redemption_price":"16.5189","nav_total":"22,031,264,733.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"16.7688","change_start":"+0.4079","change_end":"2.4931%","change_type":"up","selling_price":"16.7689","redemption_price":"16.5173","nav_total":"22,034,397,151.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"16.3609","change_start":"-0.0144","change_end":"0.0879%","change_type":"fall","selling_price":"16.361","redemption_price":"16.1155","nav_total":"21,496,161,175.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"16.3753","change_start":"-0.1236","change_end":"0.7491%","change_type":"fall","selling_price":"16.3754","redemption_price":"16.1297","nav_total":"21,513,394,574.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"16.4989","change_start":"+0.1438","change_end":"0.8792%","change_type":"up","selling_price":"16.499","redemption_price":"16.2514","nav_total":"21,677,532,145.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"16.3551","change_start":"+0.0819","change_end":"0.5033%","change_type":"up","selling_price":"16.3552","redemption_price":"16.1098","nav_total":"21,491,468,440.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"16.2732","change_start":"+0.4448","change_end":"2.8101%","change_type":"up","selling_price":"16.2733","redemption_price":"16.0291","nav_total":"21,380,611,436.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"15.8284","change_start":"+0.1681","change_end":"1.0734%","change_type":"up","selling_price":"15.8285","redemption_price":"15.591","nav_total":"20,791,142,006.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"15.6603","change_start":"+0.0872","change_end":"0.5599%","change_type":"up","selling_price":"15.6604","redemption_price":"15.4254","nav_total":"20,567,461,780.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"15.5731","change_start":"-0.1071","change_end":"0.6830%","change_type":"fall","selling_price":"15.5732","redemption_price":"15.3395","nav_total":"20,445,984,181.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"15.6802","change_start":"-0.0420","change_end":"0.2671%","change_type":"fall","selling_price":"15.6803","redemption_price":"15.445","nav_total":"20,577,802,447.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"15.7222","change_start":"+0.2409","change_end":"1.5561%","change_type":"up","selling_price":"15.7223","redemption_price":"15.4864","nav_total":"20,625,254,287.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"15.4813","change_start":"+0.0100","change_end":"0.0646%","change_type":"up","selling_price":"15.4814","redemption_price":"15.2491","nav_total":"20,275,175,675.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"15.4713","change_start":"+0.1567","change_end":"1.0232%","change_type":"up","selling_price":"15.4714","redemption_price":"15.2392","nav_total":"20,238,350,448.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"15.3146","change_start":"-0.1807","change_end":"1.1662%","change_type":"fall","selling_price":"15.3147","redemption_price":"15.0849","nav_total":"19,997,591,699.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"15.4953","change_start":"-0.2326","change_end":"1.4789%","change_type":"fall","selling_price":"15.4954","redemption_price":"15.2629","nav_total":"20,201,985,228.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"15.7279","change_start":"-0.0467","change_end":"0.2960%","change_type":"fall","selling_price":"15.728","redemption_price":"15.492","nav_total":"20,491,698,300.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"15.7746","change_start":"-0.1411","change_end":"0.8865%","change_type":"fall","selling_price":"15.7747","redemption_price":"15.538","nav_total":"20,516,341,909.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"15.9157","change_start":"-0.0151","change_end":"0.0948%","change_type":"fall","selling_price":"15.9158","redemption_price":"15.677","nav_total":"20,663,517,529.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"15.9308","change_start":"-0.1324","change_end":"0.8242%","change_type":"fall","selling_price":"15.9309","redemption_price":"15.6918","nav_total":"20,655,921,650.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"16.0632","change_start":"-0.2094","change_end":"1.2868%","change_type":"fall","selling_price":"16.0633","redemption_price":"15.8223","nav_total":"20,761,650,738.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"16.2726","change_start":"-0.3927","change_end":"2.3564%","change_type":"fall","selling_price":"16.2727","redemption_price":"16.0285","nav_total":"21,021,405,250.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"16.6653","change_start":"-0.0346","change_end":"0.2072%","change_type":"fall","selling_price":"16.6654","redemption_price":"16.4153","nav_total":"21,526,864,542.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"16.6999","change_start":"-0.0458","change_end":"0.2735%","change_type":"fall","selling_price":"16.7","redemption_price":"16.4494","nav_total":"21,569,667,261.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"16.7457","change_start":"+0.0029","change_end":"0.0173%","change_type":"up","selling_price":"16.7458","redemption_price":"16.4945","nav_total":"21,627,261,185.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"16.7428","change_start":"+0.2169","change_end":"1.3125%","change_type":"up","selling_price":"16.7429","redemption_price":"16.4917","nav_total":"21,623,386,727.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"16.5259","change_start":"-0.0436","change_end":"0.2631%","change_type":"fall","selling_price":"16.526","redemption_price":"16.278","nav_total":"21,341,382,977.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"16.5695","change_start":"+0.0997","change_end":"0.6054%","change_type":"up","selling_price":"16.5696","redemption_price":"16.321","nav_total":"21,396,043,649.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"16.4698","change_start":"+0.0126","change_end":"0.0766%","change_type":"up","selling_price":"16.4699","redemption_price":"16.2228","nav_total":"21,267,019,481.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"16.4572","change_start":"+0.0637","change_end":"0.3886%","change_type":"up","selling_price":"16.4573","redemption_price":"16.2103","nav_total":"21,247,939,370.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"16.3935","change_start":"+0.0214","change_end":"0.1307%","change_type":"up","selling_price":"16.3936","redemption_price":"16.1476","nav_total":"21,162,779,764.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"16.3721","change_start":"-0.1518","change_end":"0.9187%","change_type":"fall","selling_price":"16.3722","redemption_price":"16.1265","nav_total":"21,127,370,448.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"16.5239","change_start":"+0.1543","change_end":"0.9426%","change_type":"up","selling_price":"16.524","redemption_price":"16.276","nav_total":"21,319,795,361.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"16.3696","change_start":"-0.1065","change_end":"0.6464%","change_type":"fall","selling_price":"16.3697","redemption_price":"16.1241","nav_total":"21,112,813,673.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"16.4761","change_start":"-0.1437","change_end":"0.8646%","change_type":"fall","selling_price":"16.4762","redemption_price":"16.229","nav_total":"21,244,779,750.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"16.6198","change_start":"-0.2059","change_end":"1.2237%","change_type":"fall","selling_price":"16.6199","redemption_price":"16.3705","nav_total":"21,424,084,503.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"16.8257","change_start":"+0.1635","change_end":"0.9813%","change_type":"up","selling_price":"16.8258","redemption_price":"16.5733","nav_total":"21,678,025,081.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"16.6622","change_start":"-0.3569","change_end":"2.0971%","change_type":"fall","selling_price":"16.6623","redemption_price":"16.4123","nav_total":"21,460,637,352.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"17.0191","change_start":"-0.1247","change_end":"0.7274%","change_type":"fall","selling_price":"17.0192","redemption_price":"16.7638","nav_total":"21,921,221,693.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"17.1438","change_start":"+0.2521","change_end":"1.4924%","change_type":"up","selling_price":"17.1439","redemption_price":"16.8866","nav_total":"22,084,790,271.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"16.8917","change_start":"-0.0712","change_end":"0.4197%","change_type":"fall","selling_price":"16.8918","redemption_price":"16.6383","nav_total":"21,760,830,550.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"16.9629","change_start":"+0.2202","change_end":"1.3152%","change_type":"up","selling_price":"16.963","redemption_price":"16.7085","nav_total":"21,853,986,934.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"16.7427","change_start":"+0.0827","change_end":"0.4964%","change_type":"up","selling_price":"16.7428","redemption_price":"16.4916","nav_total":"21,565,148,628.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"16.6600","change_start":"-0.0185","change_end":"0.1109%","change_type":"fall","selling_price":"16.6601","redemption_price":"16.4101","nav_total":"21,457,620,207.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"16.6785","change_start":"-0.0294","change_end":"0.1760%","change_type":"fall","selling_price":"16.6786","redemption_price":"16.4283","nav_total":"21,480,484,176.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"16.7079","change_start":"+0.0717","change_end":"0.4310%","change_type":"up","selling_price":"16.708","redemption_price":"16.4573","nav_total":"21,516,366,092.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"16.6362","change_start":"+0.5127","change_end":"3.1798%","change_type":"up","selling_price":"16.6363","redemption_price":"16.3867","nav_total":"21,422,881,487.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"16.1235","change_start":"-0.0634","change_end":"0.3917%","change_type":"fall","selling_price":"16.1236","redemption_price":"15.8816","nav_total":"20,751,793,585.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"16.1869","change_start":"-0.0873","change_end":"0.5364%","change_type":"fall","selling_price":"16.187","redemption_price":"15.9441","nav_total":"20,826,264,101.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"16.2742","change_start":"-0.3139","change_end":"1.8923%","change_type":"fall","selling_price":"16.2743","redemption_price":"16.0301","nav_total":"20,936,353,205.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"16.5881","change_start":"+0.0919","change_end":"0.5571%","change_type":"up","selling_price":"16.5882","redemption_price":"16.3393","nav_total":"21,338,336,396.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"16.4962","change_start":"-0.1343","change_end":"0.8076%","change_type":"fall","selling_price":"16.4963","redemption_price":"16.2488","nav_total":"21,213,880,398.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"16.6305","change_start":"-0.2015","change_end":"1.1971%","change_type":"fall","selling_price":"16.6306","redemption_price":"16.381","nav_total":"21,384,657,021.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"16.8320","change_start":"+0.1050","change_end":"0.6277%","change_type":"up","selling_price":"16.8321","redemption_price":"16.5795","nav_total":"21,647,177,285.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"16.7270","change_start":"+0.0512","change_end":"0.3070%","change_type":"up","selling_price":"16.7271","redemption_price":"16.4761","nav_total":"21,498,650,405.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"16.6758","change_start":"+0.1865","change_end":"1.1310%","change_type":"up","selling_price":"16.6759","redemption_price":"16.4257","nav_total":"21,421,329,989.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"16.4893","change_start":"+0.3437","change_end":"2.1288%","change_type":"up","selling_price":"16.4894","redemption_price":"16.242","nav_total":"21,174,819,348.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"16.1456","change_start":"+0.1952","change_end":"1.2238%","change_type":"up","selling_price":"16.1457","redemption_price":"15.9034","nav_total":"20,704,359,548.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"15.9504","change_start":"-0.2313","change_end":"1.4294%","change_type":"fall","selling_price":"15.9505","redemption_price":"15.7111","nav_total":"20,444,564,839.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"16.1817","change_start":"+0.0091","change_end":"0.0563%","change_type":"up","selling_price":"16.1818","redemption_price":"15.939","nav_total":"20,703,243,316.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"16.1726","change_start":"-0.3175","change_end":"1.9254%","change_type":"fall","selling_price":"16.1727","redemption_price":"15.93","nav_total":"20,657,674,718.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"16.4901","change_start":"+0.1205","change_end":"0.7361%","change_type":"up","selling_price":"16.4902","redemption_price":"16.2427","nav_total":"21,053,500,388.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"16.3696","change_start":"-0.3643","change_end":"2.1770%","change_type":"fall","selling_price":"16.3697","redemption_price":"16.1241","nav_total":"20,896,322,319.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"16.7339","change_start":"+0.0490","change_end":"0.2937%","change_type":"up","selling_price":"16.734","redemption_price":"16.4829","nav_total":"21,353,989,997.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"16.6849","change_start":"+0.4889","change_end":"3.0186%","change_type":"up","selling_price":"16.685","redemption_price":"16.4346","nav_total":"21,265,613,452.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"16.1960","change_start":"-0.1108","change_end":"0.6795%","change_type":"fall","selling_price":"16.1961","redemption_price":"15.9531","nav_total":"20,556,560,127.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"16.3068","change_start":"-0.1247","change_end":"0.7589%","change_type":"fall","selling_price":"16.3069","redemption_price":"16.0622","nav_total":"20,631,156,587.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"16.4315","change_start":"-0.6012","change_end":"3.5297%","change_type":"fall","selling_price":"16.4316","redemption_price":"16.185","nav_total":"20,721,988,492.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"17.0327","change_start":"+0.0702","change_end":"0.4139%","change_type":"up","selling_price":"17.0328","redemption_price":"16.7772","nav_total":"21,477,132,658.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"16.9625","change_start":"+0.1961","change_end":"1.1696%","change_type":"up","selling_price":"16.9626","redemption_price":"16.7081","nav_total":"21,361,712,388.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"16.7664","change_start":"-0.2191","change_end":"1.2899%","change_type":"fall","selling_price":"16.7665","redemption_price":"16.5149","nav_total":"21,062,460,664.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"16.9855","change_start":"-0.3145","change_end":"1.8179%","change_type":"fall","selling_price":"16.9856","redemption_price":"16.7307","nav_total":"21,328,769,037.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"17.3000","change_start":"+0.1754","change_end":"1.0243%","change_type":"up","selling_price":"17.3001","redemption_price":"17.0405","nav_total":"21,719,106,651.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"17.1246","change_start":"-0.1496","change_end":"0.8660%","change_type":"fall","selling_price":"17.1247","redemption_price":"16.8677","nav_total":"21,480,009,200.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"17.2742","change_start":"-0.1781","change_end":"1.0205%","change_type":"fall","selling_price":"17.2743","redemption_price":"17.0151","nav_total":"21,645,343,648.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"17.4523","change_start":"-0.1565","change_end":"0.8888%","change_type":"fall","selling_price":"17.4524","redemption_price":"17.1905","nav_total":"21,859,583,570.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"17.6088","change_start":"-0.1514","change_end":"0.8525%","change_type":"fall","selling_price":"17.6089","redemption_price":"17.3447","nav_total":"22,054,679,074.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"17.7602","change_start":"+0.1864","change_end":"1.0607%","change_type":"up","selling_price":"17.7603","redemption_price":"17.4938","nav_total":"22,243,340,424.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"17.5738","change_start":"-0.1651","change_end":"0.9307%","change_type":"fall","selling_price":"17.5739","redemption_price":"17.3102","nav_total":"21,994,112,232.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"17.7389","change_start":"-0.2049","change_end":"1.1419%","change_type":"fall","selling_price":"17.739","redemption_price":"17.4728","nav_total":"22,180,350,158.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"17.9438","change_start":"-0.1093","change_end":"0.6054%","change_type":"fall","selling_price":"17.9439","redemption_price":"17.6746","nav_total":"22,445,044,971.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"18.0531","change_start":"-0.0089","change_end":"0.0493%","change_type":"fall","selling_price":"18.0532","redemption_price":"17.7823","nav_total":"22,588,032,978.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"18.0620","change_start":"+0.1113","change_end":"0.6200%","change_type":"up","selling_price":"18.0621","redemption_price":"17.7911","nav_total":"22,604,531,552.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"17.9507","change_start":"+0.1039","change_end":"0.5822%","change_type":"up","selling_price":"17.9508","redemption_price":"17.6814","nav_total":"22,471,453,666.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"17.8468","change_start":"-0.0936","change_end":"0.5217%","change_type":"fall","selling_price":"17.8469","redemption_price":"17.5791","nav_total":"22,340,790,526.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"17.9404","change_start":"+0.0596","change_end":"0.3333%","change_type":"up","selling_price":"17.9405","redemption_price":"17.6713","nav_total":"22,464,706,611.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"17.8808","change_start":"+0.0607","change_end":"0.3406%","change_type":"up","selling_price":"17.8809","redemption_price":"17.6126","nav_total":"22,393,270,350.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"17.8201","change_start":"-0.0425","change_end":"0.2379%","change_type":"fall","selling_price":"17.8202","redemption_price":"17.5528","nav_total":"22,319,991,569.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"17.8626","change_start":"+0.0268","change_end":"0.1503%","change_type":"up","selling_price":"17.8627","redemption_price":"17.5947","nav_total":"22,384,620,214.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"17.8358","change_start":"+0.0598","change_end":"0.3364%","change_type":"up","selling_price":"17.8359","redemption_price":"17.5683","nav_total":"22,363,003,460.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"17.7760","change_start":"+0.1119","change_end":"0.6335%","change_type":"up","selling_price":"17.7761","redemption_price":"17.5094","nav_total":"22,306,709,714.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"17.6641","change_start":"+0.2109","change_end":"1.2084%","change_type":"up","selling_price":"17.6642","redemption_price":"17.3991","nav_total":"22,170,213,767.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"17.4532","change_start":"-0.0868","change_end":"0.4949%","change_type":"fall","selling_price":"17.4533","redemption_price":"17.1914","nav_total":"21,914,988,018.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"17.5400","change_start":"-0.0763","change_end":"0.4331%","change_type":"fall","selling_price":"17.5401","redemption_price":"17.2769","nav_total":"22,032,522,546.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"17.6163","change_start":"+0.1026","change_end":"0.5858%","change_type":"up","selling_price":"17.6164","redemption_price":"17.3521","nav_total":"22,127,453,678.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"17.5137","change_start":"-0.0538","change_end":"0.3062%","change_type":"fall","selling_price":"17.5138","redemption_price":"17.251","nav_total":"22,002,097,480.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"17.5675","change_start":"+0.0819","change_end":"0.4684%","change_type":"up","selling_price":"17.5676","redemption_price":"17.304","nav_total":"22,078,056,608.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"17.4856","change_start":"+0.1908","change_end":"1.1032%","change_type":"up","selling_price":"17.4857","redemption_price":"17.2233","nav_total":"21,970,977,240.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"17.2948","change_start":"+0.0251","change_end":"0.1453%","change_type":"up","selling_price":"17.2949","redemption_price":"17.0354","nav_total":"21,732,720,800.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"17.2697","change_start":"-0.0982","change_end":"0.5654%","change_type":"fall","selling_price":"17.2698","redemption_price":"17.0107","nav_total":"21,708,657,526.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"17.3679","change_start":"+0.1256","change_end":"0.7284%","change_type":"up","selling_price":"17.368","redemption_price":"17.1074","nav_total":"21,843,037,373.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"17.2423","change_start":"+0.1524","change_end":"0.8918%","change_type":"up","selling_price":"17.2424","redemption_price":"16.9837","nav_total":"21,694,252,967.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"17.0899","change_start":"+0.0328","change_end":"0.1923%","change_type":"up","selling_price":"17.09","redemption_price":"16.8336","nav_total":"21,507,276,946.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"17.0571","change_start":"-0.0622","change_end":"0.3633%","change_type":"fall","selling_price":"17.0572","redemption_price":"16.8012","nav_total":"21,466,523,452.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"17.1193","change_start":"+0.0759","change_end":"0.4453%","change_type":"up","selling_price":"17.1194","redemption_price":"16.8625","nav_total":"21,541,615,634.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"17.0434","change_start":"+0.2456","change_end":"1.4621%","change_type":"up","selling_price":"17.0435","redemption_price":"16.7877","nav_total":"21,451,960,098.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"16.7978","change_start":"+0.1747","change_end":"1.0509%","change_type":"up","selling_price":"16.7979","redemption_price":"16.5458","nav_total":"21,129,499,787.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"16.6231","change_start":"-0.1359","change_end":"0.8109%","change_type":"fall","selling_price":"16.6232","redemption_price":"16.3738","nav_total":"20,895,468,922.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"16.7590","change_start":"-0.3411","change_end":"1.9947%","change_type":"fall","selling_price":"16.7591","redemption_price":"16.5076","nav_total":"21,055,165,054.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"17.1001","change_start":"+0.0754","change_end":"0.4429%","change_type":"up","selling_price":"17.1002","redemption_price":"16.8436","nav_total":"21,465,402,009.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"17.0247","change_start":"-0.2566","change_end":"1.4848%","change_type":"fall","selling_price":"17.0248","redemption_price":"16.7693","nav_total":"21,380,349,876.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"17.2813","change_start":"+0.0454","change_end":"0.2634%","change_type":"up","selling_price":"17.2814","redemption_price":"17.0221","nav_total":"21,701,547,315.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"17.2359","change_start":"-0.1102","change_end":"0.6353%","change_type":"fall","selling_price":"17.236","redemption_price":"16.9774","nav_total":"21,650,276,928.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"17.3461","change_start":"+0.1325","change_end":"0.7697%","change_type":"up","selling_price":"17.3462","redemption_price":"17.0859","nav_total":"21,795,571,378.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"17.2136","change_start":"-0.1669","change_end":"0.9603%","change_type":"fall","selling_price":"17.2137","redemption_price":"16.9554","nav_total":"21,627,860,627.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"17.3805","change_start":"+0.0901","change_end":"0.5211%","change_type":"up","selling_price":"17.3806","redemption_price":"17.1198","nav_total":"21,844,478,357.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"17.2904","change_start":"+0.1673","change_end":"0.9770%","change_type":"up","selling_price":"17.2905","redemption_price":"17.031","nav_total":"21,732,535,086.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"17.1231","change_start":"+0.3474","change_end":"2.0709%","change_type":"up","selling_price":"17.1232","redemption_price":"16.8663","nav_total":"21,508,179,347.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"16.7757","change_start":"-0.3451","change_end":"2.0157%","change_type":"fall","selling_price":"16.7758","redemption_price":"16.5241","nav_total":"21,022,997,671.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"17.1208","change_start":"-0.0823","change_end":"0.4784%","change_type":"fall","selling_price":"17.1209","redemption_price":"16.864","nav_total":"21,441,864,813.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"17.2031","change_start":"-0.2126","change_end":"1.2207%","change_type":"fall","selling_price":"17.2032","redemption_price":"16.9451","nav_total":"21,538,660,099.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"17.4157","change_start":"-0.1659","change_end":"0.9436%","change_type":"fall","selling_price":"17.4158","redemption_price":"17.1545","nav_total":"21,813,904,896.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"17.5816","change_start":"-0.0756","change_end":"0.4282%","change_type":"fall","selling_price":"17.5817","redemption_price":"17.3179","nav_total":"22,039,426,022.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"17.6572","change_start":"+0.1201","change_end":"0.6848%","change_type":"up","selling_price":"17.6573","redemption_price":"17.3923","nav_total":"22,151,200,400.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"17.5371","change_start":"+0.0557","change_end":"0.3186%","change_type":"up","selling_price":"17.5372","redemption_price":"17.274","nav_total":"22,009,288,621.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"17.4814","change_start":"+0.0255","change_end":"0.1461%","change_type":"up","selling_price":"17.4815","redemption_price":"17.2192","nav_total":"21,951,227,801.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"17.4559","change_start":"+0.0523","change_end":"0.3005%","change_type":"up","selling_price":"17.456","redemption_price":"17.1941","nav_total":"21,933,192,120.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"17.4036","change_start":"+0.0704","change_end":"0.4062%","change_type":"up","selling_price":"17.4037","redemption_price":"17.1425","nav_total":"21,882,580,149.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"17.3332","change_start":"+0.0443","change_end":"0.2562%","change_type":"up","selling_price":"17.3333","redemption_price":"17.0732","nav_total":"21,794,497,532.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"17.2889","change_start":"-0.0370","change_end":"0.2136%","change_type":"fall","selling_price":"17.289","redemption_price":"17.0296","nav_total":"21,746,840,426.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"17.3259","change_start":"+0.1165","change_end":"0.6770%","change_type":"up","selling_price":"17.326","redemption_price":"17.066","nav_total":"21,801,584,120.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"17.2094","change_start":"+0.0474","change_end":"0.2762%","change_type":"up","selling_price":"17.2095","redemption_price":"16.9513","nav_total":"21,673,922,738.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"17.1620","change_start":"+0.0166","change_end":"0.0968%","change_type":"up","selling_price":"17.1621","redemption_price":"16.9046","nav_total":"21,623,769,779.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"17.1454","change_start":"+0.0130","change_end":"0.0759%","change_type":"up","selling_price":"17.1455","redemption_price":"16.8882","nav_total":"21,618,008,557.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"17.1324","change_start":"-0.4894","change_end":"2.7772%","change_type":"fall","selling_price":"17.1325","redemption_price":"16.8754","nav_total":"21,601,821,741.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"17.6218","change_start":"-0.0752","change_end":"0.4249%","change_type":"fall","selling_price":"17.6219","redemption_price":"17.3575","nav_total":"22,222,543,441.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"17.6970","change_start":"-0.0830","change_end":"0.4668%","change_type":"fall","selling_price":"17.6971","redemption_price":"17.4315","nav_total":"22,325,767,818.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"17.7800","change_start":"+0.1330","change_end":"0.7537%","change_type":"up","selling_price":"17.7801","redemption_price":"17.5133","nav_total":"22,434,278,363.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"17.6470","change_start":"-0.1776","change_end":"0.9964%","change_type":"fall","selling_price":"17.6471","redemption_price":"17.3823","nav_total":"22,276,376,588.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"17.8246","change_start":"+0.1424","change_end":"0.8053%","change_type":"up","selling_price":"17.8247","redemption_price":"17.5572","nav_total":"22,521,280,864.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"17.6822","change_start":"+0.0778","change_end":"0.4419%","change_type":"up","selling_price":"17.6823","redemption_price":"17.417","nav_total":"22,356,947,445.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"17.6044","change_start":"+0.0268","change_end":"0.1525%","change_type":"up","selling_price":"17.6045","redemption_price":"17.3403","nav_total":"22,276,948,303.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"17.5776","change_start":"-0.0863","change_end":"0.4886%","change_type":"fall","selling_price":"17.5777","redemption_price":"17.3139","nav_total":"22,261,526,920.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"17.6639","change_start":"+0.1316","change_end":"0.7506%","change_type":"up","selling_price":"17.664","redemption_price":"17.3989","nav_total":"22,395,701,646.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"17.5323","change_start":"+0.2550","change_end":"1.4759%","change_type":"up","selling_price":"17.5324","redemption_price":"17.2693","nav_total":"22,252,227,384.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"17.2773","change_start":"+0.0207","change_end":"0.1200%","change_type":"up","selling_price":"17.2774","redemption_price":"17.0181","nav_total":"21,940,144,225.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"17.2566","change_start":"-0.1066","change_end":"0.6139%","change_type":"fall","selling_price":"17.2567","redemption_price":"16.9978","nav_total":"21,935,862,061.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"17.3632","change_start":"-0.0017","change_end":"0.0098%","change_type":"fall","selling_price":"17.3633","redemption_price":"17.1028","nav_total":"22,094,420,437.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"17.3649","change_start":"-0.0216","change_end":"0.1242%","change_type":"fall","selling_price":"17.365","redemption_price":"17.1044","nav_total":"22,114,226,290.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"17.3865","change_start":"-0.0436","change_end":"0.2501%","change_type":"fall","selling_price":"17.3866","redemption_price":"17.1257","nav_total":"22,153,226,672.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"17.4301","change_start":"-0.0186","change_end":"0.1066%","change_type":"fall","selling_price":"17.4302","redemption_price":"17.1686","nav_total":"22,224,592,694.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"17.4487","change_start":"+0.0443","change_end":"0.2545%","change_type":"up","selling_price":"17.4488","redemption_price":"17.187","nav_total":"22,271,475,914.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"17.4044","change_start":"+0.1886","change_end":"1.0955%","change_type":"up","selling_price":"17.4045","redemption_price":"17.1433","nav_total":"22,234,376,318.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"17.2158","change_start":"-0.1392","change_end":"0.8021%","change_type":"fall","selling_price":"17.2159","redemption_price":"16.9576","nav_total":"22,002,322,686.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"17.3550","change_start":"+0.0672","change_end":"0.3887%","change_type":"up","selling_price":"17.3551","redemption_price":"17.0947","nav_total":"22,193,218,850.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"17.2878","change_start":"+0.0207","change_end":"0.1199%","change_type":"up","selling_price":"17.2879","redemption_price":"17.0285","nav_total":"22,131,108,971.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"17.2671","change_start":"+0.0886","change_end":"0.5158%","change_type":"up","selling_price":"17.2672","redemption_price":"17.0081","nav_total":"22,133,884,068.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"17.1785","change_start":"+0.1216","change_end":"0.7129%","change_type":"up","selling_price":"17.1786","redemption_price":"16.9208","nav_total":"22,036,613,864.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"17.0569","change_start":"+0.0782","change_end":"0.4606%","change_type":"up","selling_price":"17.057","redemption_price":"16.801","nav_total":"21,906,615,923.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"16.9787","change_start":"+0.0825","change_end":"0.4883%","change_type":"up","selling_price":"16.9788","redemption_price":"16.724","nav_total":"21,828,886,777.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"16.8962","change_start":"-0.0299","change_end":"0.1767%","change_type":"fall","selling_price":"16.8963","redemption_price":"16.6428","nav_total":"21,753,912,441.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"16.9261","change_start":"+0.0470","change_end":"0.2785%","change_type":"up","selling_price":"16.9262","redemption_price":"16.6722","nav_total":"21,818,453,935.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"16.8791","change_start":"+0.1174","change_end":"0.7004%","change_type":"up","selling_price":"16.8792","redemption_price":"16.6259","nav_total":"21,793,648,210.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"16.7617","change_start":"+0.0414","change_end":"0.2476%","change_type":"up","selling_price":"16.7618","redemption_price":"16.5103","nav_total":"21,661,591,348.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"16.7203","change_start":"-0.0648","change_end":"0.3861%","change_type":"fall","selling_price":"16.7204","redemption_price":"16.4695","nav_total":"21,631,268,147.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"16.7851","change_start":"-0.0300","change_end":"0.1784%","change_type":"fall","selling_price":"16.7852","redemption_price":"16.5333","nav_total":"21,740,181,015.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"16.8151","change_start":"+0.0968","change_end":"0.5790%","change_type":"up","selling_price":"16.8152","redemption_price":"16.5629","nav_total":"21,828,488,867.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"16.7183","change_start":"+0.0577","change_end":"0.3463%","change_type":"up","selling_price":"16.7184","redemption_price":"16.4675","nav_total":"21,726,493,538.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"16.6606","change_start":"-0.1484","change_end":"0.8829%","change_type":"fall","selling_price":"16.6607","redemption_price":"16.4107","nav_total":"21,686,247,376.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"16.8090","change_start":"+0.0179","change_end":"0.1066%","change_type":"up","selling_price":"16.8091","redemption_price":"16.5569","nav_total":"21,944,071,719.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"16.7911","change_start":"+0.0183","change_end":"0.1091%","change_type":"up","selling_price":"16.7912","redemption_price":"16.5392","nav_total":"21,972,110,919.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"16.7728","change_start":"-0.0110","change_end":"0.0655%","change_type":"fall","selling_price":"16.7729","redemption_price":"16.5212","nav_total":"22,015,541,639.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"16.7838","change_start":"+0.1031","change_end":"0.6181%","change_type":"up","selling_price":"16.7839","redemption_price":"16.532","nav_total":"22,115,833,677.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"16.6807","change_start":"-0.0155","change_end":"0.0928%","change_type":"fall","selling_price":"16.6808","redemption_price":"16.4305","nav_total":"22,105,510,453.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"16.6962","change_start":"+0.1319","change_end":"0.7963%","change_type":"up","selling_price":"16.6963","redemption_price":"16.4458","nav_total":"22,298,599,798.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"16.5643","change_start":"-0.0713","change_end":"0.4286%","change_type":"fall","selling_price":"16.5644","redemption_price":"16.3158","nav_total":"21,556,363,710.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"16.6356","change_start":"+0.1217","change_end":"0.7370%","change_type":"up","selling_price":"16.6357","redemption_price":"16.3861","nav_total":"21,150,910,898.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"16.5139","change_start":"+0.0231","change_end":"0.1401%","change_type":"up","selling_price":"16.514","redemption_price":"16.2662","nav_total":"20,536,988,455.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"16.4908","change_start":"+0.0233","change_end":"0.1415%","change_type":"up","selling_price":"16.4909","redemption_price":"16.2434","nav_total":"20,169,401,488.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"16.4675","change_start":"+0.0271","change_end":"0.1648%","change_type":"up","selling_price":"16.4676","redemption_price":"16.2205","nav_total":"19,834,544,422.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"16.4404","change_start":"-0.0456","change_end":"0.2766%","change_type":"fall","selling_price":"16.4405","redemption_price":"16.1938","nav_total":"19,579,063,209.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"16.4860","change_start":"-0.0182","change_end":"0.1103%","change_type":"fall","selling_price":"16.4861","redemption_price":"16.2387","nav_total":"19,518,986,682.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"16.5042","change_start":"+0.1245","change_end":"0.7601%","change_type":"up","selling_price":"16.5043","redemption_price":"16.2566","nav_total":"19,450,954,225.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"16.3797","change_start":"+0.0307","change_end":"0.1878%","change_type":"up","selling_price":"16.3798","redemption_price":"16.134","nav_total":"19,164,988,554.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"16.3490","change_start":"-0.0180","change_end":"0.1100%","change_type":"fall","selling_price":"16.3491","redemption_price":"16.1038","nav_total":"19,026,558,227.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"16.3670","change_start":"+0.0317","change_end":"0.1941%","change_type":"up","selling_price":"16.3671","redemption_price":"16.1215","nav_total":"18,975,491,206.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"16.3353","change_start":"-0.0147","change_end":"0.0899%","change_type":"fall","selling_price":"16.3354","redemption_price":"16.0903","nav_total":"18,873,117,881.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"16.3500","change_start":"+0.1387","change_end":"0.8556%","change_type":"up","selling_price":"16.3501","redemption_price":"16.1047","nav_total":"18,823,844,020.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"16.2113","change_start":"+0.0683","change_end":"0.4231%","change_type":"up","selling_price":"16.2114","redemption_price":"15.9681","nav_total":"18,600,416,994.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"16.1430","change_start":"-0.0441","change_end":"0.2724%","change_type":"fall","selling_price":"16.1431","redemption_price":"15.9009","nav_total":"18,448,697,694.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"16.1871","change_start":"+0.0886","change_end":"0.5504%","change_type":"up","selling_price":"16.1872","redemption_price":"15.9443","nav_total":"18,452,366,276.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"16.0985","change_start":"-0.0210","change_end":"0.1303%","change_type":"fall","selling_price":"16.0986","redemption_price":"15.857","nav_total":"18,307,368,891.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"16.1195","change_start":"+0.0948","change_end":"0.5916%","change_type":"up","selling_price":"16.1196","redemption_price":"15.8777","nav_total":"18,288,499,950.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"16.0247","change_start":"+0.1489","change_end":"0.9379%","change_type":"up","selling_price":"16.0248","redemption_price":"15.7843","nav_total":"18,146,969,503.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"15.8758","change_start":"+0.0990","change_end":"0.6275%","change_type":"up","selling_price":"15.8759","redemption_price":"15.6377","nav_total":"17,951,921,674.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"15.7768","change_start":"+0.0084","change_end":"0.0533%","change_type":"up","selling_price":"15.7769","redemption_price":"15.5401","nav_total":"17,810,157,164.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"15.7684","change_start":"+0.0491","change_end":"0.3124%","change_type":"up","selling_price":"15.7685","redemption_price":"15.5319","nav_total":"17,769,153,406.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"15.7193","change_start":"+0.0580","change_end":"0.3703%","change_type":"up","selling_price":"15.7194","redemption_price":"15.4835","nav_total":"17,661,565,125.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"15.6613","change_start":"+0.0259","change_end":"0.1656%","change_type":"up","selling_price":"15.6614","redemption_price":"15.4264","nav_total":"17,548,333,843.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"15.6354","change_start":"+0.0335","change_end":"0.2147%","change_type":"up","selling_price":"15.6355","redemption_price":"15.4009","nav_total":"17,491,454,792.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"15.6019","change_start":"+0.0235","change_end":"0.1508%","change_type":"up","selling_price":"15.602","redemption_price":"15.3679","nav_total":"17,398,306,370.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"15.5784","change_start":"-0.0668","change_end":"0.4270%","change_type":"fall","selling_price":"15.5785","redemption_price":"15.3447","nav_total":"17,333,924,501.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"15.6452","change_start":"+0.0363","change_end":"0.2326%","change_type":"up","selling_price":"15.6453","redemption_price":"15.4105","nav_total":"17,369,364,198.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"15.6089","change_start":"+0.0646","change_end":"0.4156%","change_type":"up","selling_price":"15.609","redemption_price":"15.3748","nav_total":"17,267,120,641.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"15.5443","change_start":"-0.0058","change_end":"0.0373%","change_type":"fall","selling_price":"15.5444","redemption_price":"15.3111","nav_total":"17,076,640,173.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"15.5501","change_start":"-0.0778","change_end":"0.4978%","change_type":"fall","selling_price":"15.5502","redemption_price":"15.3168","nav_total":"17,051,227,708.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"15.6279","change_start":"-0.0770","change_end":"0.4903%","change_type":"fall","selling_price":"15.628","redemption_price":"15.3935","nav_total":"17,091,151,438.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"15.7049","change_start":"+0.0397","change_end":"0.2534%","change_type":"up","selling_price":"15.705","redemption_price":"15.4693","nav_total":"17,144,510,031.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"15.6652","change_start":"+0.0395","change_end":"0.2528%","change_type":"up","selling_price":"15.6653","redemption_price":"15.4302","nav_total":"17,063,974,686.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"15.6257","change_start":"-0.0451","change_end":"0.2878%","change_type":"fall","selling_price":"15.6258","redemption_price":"15.3913","nav_total":"16,972,114,940.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"15.6708","change_start":"-0.0036","change_end":"0.0230%","change_type":"fall","selling_price":"15.6709","redemption_price":"15.4357","nav_total":"17,003,341,181.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"15.6744","change_start":"-0.0547","change_end":"0.3478%","change_type":"fall","selling_price":"15.6745","redemption_price":"15.4393","nav_total":"16,992,499,855.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"15.7291","change_start":"-0.0116","change_end":"0.0737%","change_type":"fall","selling_price":"15.7292","redemption_price":"15.4932","nav_total":"17,027,066,375.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"15.7407","change_start":"+0.0701","change_end":"0.4473%","change_type":"up","selling_price":"15.7408","redemption_price":"15.5046","nav_total":"17,028,347,331.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"15.6706","change_start":"-0.0105","change_end":"0.0670%","change_type":"fall","selling_price":"15.6707","redemption_price":"15.4355","nav_total":"16,931,966,731.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"15.6811","change_start":"+0.0262","change_end":"0.1674%","change_type":"up","selling_price":"15.6812","redemption_price":"15.4459","nav_total":"16,867,819,908.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"15.6549","change_start":"+0.1426","change_end":"0.9193%","change_type":"up","selling_price":"15.655","redemption_price":"15.4201","nav_total":"16,779,019,935.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"15.5123","change_start":"-0.0185","change_end":"0.1191%","change_type":"fall","selling_price":"15.5124","redemption_price":"15.2796","nav_total":"16,551,490,911.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"15.5308","change_start":"-0.1337","change_end":"0.8535%","change_type":"fall","selling_price":"15.5309","redemption_price":"15.2978","nav_total":"16,442,261,087.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"15.6645","change_start":"+0.0072","change_end":"0.0460%","change_type":"up","selling_price":"15.6646","redemption_price":"15.4295","nav_total":"16,525,477,154.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"15.6573","change_start":"-0.1751","change_end":"1.1060%","change_type":"fall","selling_price":"15.6574","redemption_price":"15.4224","nav_total":"16,474,173,726.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"15.8324","change_start":"+0.0052","change_end":"0.0329%","change_type":"up","selling_price":"15.8325","redemption_price":"15.5949","nav_total":"16,645,751,284.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"15.8272","change_start":"-0.0319","change_end":"0.2011%","change_type":"fall","selling_price":"15.8273","redemption_price":"15.5898","nav_total":"16,635,181,658.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"15.8591","change_start":"+0.0797","change_end":"0.5051%","change_type":"up","selling_price":"15.8592","redemption_price":"15.6212","nav_total":"16,665,922,510.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"15.7794","change_start":"+0.1491","change_end":"0.9539%","change_type":"up","selling_price":"15.7795","redemption_price":"15.5427","nav_total":"16,574,207,127.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"15.6303","change_start":"-0.0443","change_end":"0.2826%","change_type":"fall","selling_price":"15.6304","redemption_price":"15.3958","nav_total":"16,407,279,203.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"15.6746","change_start":"-0.0774","change_end":"0.4914%","change_type":"fall","selling_price":"15.6747","redemption_price":"15.4395","nav_total":"16,440,201,859.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"15.7520","change_start":"+0.0474","change_end":"0.3018%","change_type":"up","selling_price":"15.7521","redemption_price":"15.5157","nav_total":"16,509,762,818.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"15.7046","change_start":"+0.0795","change_end":"0.5088%","change_type":"up","selling_price":"15.7047","redemption_price":"15.469","nav_total":"16,438,347,179.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"15.6251","change_start":"-0.0261","change_end":"0.1668%","change_type":"fall","selling_price":"15.6252","redemption_price":"15.3907","nav_total":"16,338,732,937.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"15.6512","change_start":"-0.1077","change_end":"0.6834%","change_type":"fall","selling_price":"15.6513","redemption_price":"15.4164","nav_total":"16,359,123,080.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"15.7589","change_start":"-0.1015","change_end":"0.6400%","change_type":"fall","selling_price":"15.759","redemption_price":"15.5225","nav_total":"16,462,946,457.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"15.8604","change_start":"+0.0329","change_end":"0.2079%","change_type":"up","selling_price":"15.8605","redemption_price":"15.6225","nav_total":"16,558,086,732.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"15.8275","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.8276","redemption_price":"15.5901","nav_total":"16,523,221,029.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"15.8275","change_start":"-0.0113","change_end":"0.0713%","change_type":"fall","selling_price":"15.8276","redemption_price":"15.5901","nav_total":"16,525,158,383.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"15.8388","change_start":"+0.0186","change_end":"0.1176%","change_type":"up","selling_price":"15.8389","redemption_price":"15.6012","nav_total":"16,532,160,106.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"15.8202","change_start":"-0.0396","change_end":"0.2497%","change_type":"fall","selling_price":"15.8203","redemption_price":"15.5829","nav_total":"16,506,723,289.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"15.8598","change_start":"+0.1526","change_end":"0.9715%","change_type":"up","selling_price":"15.8599","redemption_price":"15.6219","nav_total":"16,531,045,787.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"15.7072","change_start":"+0.0826","change_end":"0.5287%","change_type":"up","selling_price":"15.7073","redemption_price":"15.4716","nav_total":"16,358,845,380.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"15.6246","change_start":"-0.1437","change_end":"0.9113%","change_type":"fall","selling_price":"15.6247","redemption_price":"15.3902","nav_total":"16,248,178,750.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"15.7683","change_start":"+0.0253","change_end":"0.1607%","change_type":"up","selling_price":"15.7684","redemption_price":"15.5318","nav_total":"16,392,194,165.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"15.7430","change_start":"-0.0381","change_end":"0.2414%","change_type":"fall","selling_price":"15.7431","redemption_price":"15.5069","nav_total":"16,357,497,674.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"15.7811","change_start":"+0.0278","change_end":"0.1765%","change_type":"up","selling_price":"15.7812","redemption_price":"15.5444","nav_total":"16,389,628,236.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"15.7533","change_start":"-0.0387","change_end":"0.2451%","change_type":"fall","selling_price":"15.7534","redemption_price":"15.517","nav_total":"16,356,424,117.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"15.7920","change_start":"+0.1148","change_end":"0.7323%","change_type":"up","selling_price":"15.7921","redemption_price":"15.5551","nav_total":"16,398,078,456.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"15.6772","change_start":"-0.0719","change_end":"0.4565%","change_type":"fall","selling_price":"15.6773","redemption_price":"15.442","nav_total":"16,272,766,591.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"15.7491","change_start":"+0.0021","change_end":"0.0133%","change_type":"up","selling_price":"15.7492","redemption_price":"15.5129","nav_total":"16,343,696,896.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"15.7470","change_start":"+0.2038","change_end":"1.3112%","change_type":"up","selling_price":"15.7471","redemption_price":"15.5108","nav_total":"16,344,557,473.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"15.5432","change_start":"-0.0629","change_end":"0.4030%","change_type":"fall","selling_price":"15.5433","redemption_price":"15.3101","nav_total":"16,131,775,543.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"15.6061","change_start":"+0.1151","change_end":"0.7430%","change_type":"up","selling_price":"15.6062","redemption_price":"15.372","nav_total":"16,197,702,012.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"15.4910","change_start":"-0.0317","change_end":"0.2042%","change_type":"fall","selling_price":"15.4911","redemption_price":"15.2586","nav_total":"16,077,036,586.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"15.5227","change_start":"+0.0428","change_end":"0.2765%","change_type":"up","selling_price":"15.5228","redemption_price":"15.2899","nav_total":"16,108,036,359.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"15.4799","change_start":"+0.0355","change_end":"0.2299%","change_type":"up","selling_price":"15.48","redemption_price":"15.2477","nav_total":"16,062,053,414.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"15.4444","change_start":"+0.0927","change_end":"0.6038%","change_type":"up","selling_price":"15.4445","redemption_price":"15.2127","nav_total":"16,021,189,838.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"15.3517","change_start":"-0.0054","change_end":"0.0352%","change_type":"fall","selling_price":"15.3518","redemption_price":"15.1214","nav_total":"15,920,432,735.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"15.3571","change_start":"-0.0158","change_end":"0.1028%","change_type":"fall","selling_price":"15.3572","redemption_price":"15.1267","nav_total":"15,921,855,803.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"15.3729","change_start":"+0.0756","change_end":"0.4942%","change_type":"up","selling_price":"15.373","redemption_price":"15.1423","nav_total":"15,936,681,047.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"15.2973","change_start":"-0.1089","change_end":"0.7069%","change_type":"fall","selling_price":"15.2974","redemption_price":"15.0678","nav_total":"15,839,610,191.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"15.4062","change_start":"-0.0683","change_end":"0.4414%","change_type":"fall","selling_price":"15.4063","redemption_price":"15.1751","nav_total":"15,936,418,142.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"15.4745","change_start":"-0.1442","change_end":"0.9233%","change_type":"fall","selling_price":"15.4746","redemption_price":"15.2424","nav_total":"16,002,234,255.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"15.6187","change_start":"-0.0115","change_end":"0.0736%","change_type":"fall","selling_price":"15.6188","redemption_price":"15.3844","nav_total":"16,148,479,745.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"15.6302","change_start":"-0.0524","change_end":"0.3341%","change_type":"fall","selling_price":"15.6303","redemption_price":"15.3957","nav_total":"16,157,036,424.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"15.6826","change_start":"-0.0248","change_end":"0.1579%","change_type":"fall","selling_price":"15.6827","redemption_price":"15.4474","nav_total":"16,206,833,588.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"15.7074","change_start":"+0.0340","change_end":"0.2169%","change_type":"up","selling_price":"15.7075","redemption_price":"15.4718","nav_total":"16,231,935,320.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"15.6734","change_start":"+0.0259","change_end":"0.1655%","change_type":"up","selling_price":"15.6735","redemption_price":"15.4383","nav_total":"16,197,453,351.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"15.6475","change_start":"+0.0675","change_end":"0.4332%","change_type":"up","selling_price":"15.6476","redemption_price":"15.4128","nav_total":"16,172,412,735.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"15.5800","change_start":"+0.0357","change_end":"0.2297%","change_type":"up","selling_price":"15.5801","redemption_price":"15.3463","nav_total":"16,106,809,241.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"15.5443","change_start":"-0.0357","change_end":"0.2291%","change_type":"fall","selling_price":"15.5444","redemption_price":"15.3111","nav_total":"16,070,604,212.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"15.5800","change_start":"-0.0612","change_end":"0.3913%","change_type":"fall","selling_price":"15.5801","redemption_price":"15.3463","nav_total":"16,103,547,463.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"15.6412","change_start":"-0.0092","change_end":"0.0588%","change_type":"fall","selling_price":"15.6413","redemption_price":"15.4066","nav_total":"16,168,848,816.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"15.6504","change_start":"+0.1116","change_end":"0.7182%","change_type":"up","selling_price":"15.6505","redemption_price":"15.4156","nav_total":"16,178,938,459.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"15.5388","change_start":"+0.0274","change_end":"0.1766%","change_type":"up","selling_price":"15.5389","redemption_price":"15.3057","nav_total":"16,062,755,595.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"15.5114","change_start":"+0.0567","change_end":"0.3669%","change_type":"up","selling_price":"15.5115","redemption_price":"15.2787","nav_total":"16,036,123,532.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"15.4547","change_start":"+0.0380","change_end":"0.2465%","change_type":"up","selling_price":"15.4548","redemption_price":"15.2229","nav_total":"15,978,546,980.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"15.4167","change_start":"-0.0236","change_end":"0.1528%","change_type":"fall","selling_price":"15.4168","redemption_price":"15.1854","nav_total":"15,938,960,947.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"15.4403","change_start":"+0.1172","change_end":"0.7649%","change_type":"up","selling_price":"15.4404","redemption_price":"15.2087","nav_total":"15,961,735,637.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"15.3231","change_start":"-0.0389","change_end":"0.2532%","change_type":"fall","selling_price":"15.3232","redemption_price":"15.0933","nav_total":"15,836,961,573.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"15.3620","change_start":"+0.0278","change_end":"0.1813%","change_type":"up","selling_price":"15.3621","redemption_price":"15.1316","nav_total":"15,874,227,541.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"15.3342","change_start":"+0.0440","change_end":"0.2878%","change_type":"up","selling_price":"15.3343","redemption_price":"15.1042","nav_total":"15,832,263,179.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"15.2902","change_start":"+0.1634","change_end":"1.0802%","change_type":"up","selling_price":"15.2903","redemption_price":"15.0608","nav_total":"15,779,144,885.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"15.1268","change_start":"+0.0562","change_end":"0.3729%","change_type":"up","selling_price":"15.1269","redemption_price":"14.8999","nav_total":"15,598,823,587.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"15.0706","change_start":"-0.1505","change_end":"0.9888%","change_type":"fall","selling_price":"15.0707","redemption_price":"14.8445","nav_total":"15,532,281,623.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"15.2211","change_start":"+0.0241","change_end":"0.1586%","change_type":"up","selling_price":"15.2212","redemption_price":"14.9928","nav_total":"15,678,582,773.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"15.1970","change_start":"+0.0270","change_end":"0.1780%","change_type":"up","selling_price":"15.1971","redemption_price":"14.969","nav_total":"15,650,702,514.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"15.1700","change_start":"-0.2296","change_end":"1.4909%","change_type":"fall","selling_price":"15.1701","redemption_price":"14.9424","nav_total":"15,616,241,358.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"15.3996","change_start":"-0.0394","change_end":"0.2552%","change_type":"fall","selling_price":"15.3997","redemption_price":"15.1686","nav_total":"15,858,121,849.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"15.4390","change_start":"-0.0959","change_end":"0.6173%","change_type":"fall","selling_price":"15.4391","redemption_price":"15.2074","nav_total":"15,899,699,161.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"15.5349","change_start":"-0.0539","change_end":"0.3458%","change_type":"fall","selling_price":"15.535","redemption_price":"15.3019","nav_total":"15,997,444,821.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"15.5888","change_start":"+0.1025","change_end":"0.6619%","change_type":"up","selling_price":"15.5889","redemption_price":"15.355","nav_total":"16,060,545,110.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"15.4863","change_start":"+0.0474","change_end":"0.3070%","change_type":"up","selling_price":"15.4864","redemption_price":"15.254","nav_total":"15,958,966,982.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"15.4389","change_start":"+0.1873","change_end":"1.2281%","change_type":"up","selling_price":"15.439","redemption_price":"15.2073","nav_total":"15,908,758,129.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"15.2516","change_start":"-0.1587","change_end":"1.0298%","change_type":"fall","selling_price":"15.2517","redemption_price":"15.0228","nav_total":"15,719,454,131.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"15.4103","change_start":"+0.0386","change_end":"0.2511%","change_type":"up","selling_price":"15.4104","redemption_price":"15.1791","nav_total":"15,884,543,936.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"15.3717","change_start":"+0.1930","change_end":"1.2715%","change_type":"up","selling_price":"15.3718","redemption_price":"15.1411","nav_total":"15,844,188,746.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"15.1787","change_start":"-0.1308","change_end":"0.8544%","change_type":"fall","selling_price":"15.1788","redemption_price":"14.951","nav_total":"15,643,713,140.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"15.3095","change_start":"-0.0313","change_end":"0.2040%","change_type":"fall","selling_price":"15.3096","redemption_price":"15.0799","nav_total":"15,780,638,095.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"15.3408","change_start":"+0.0783","change_end":"0.5130%","change_type":"up","selling_price":"15.3409","redemption_price":"15.1107","nav_total":"15,812,438,215.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"15.2625","change_start":"-0.0565","change_end":"0.3688%","change_type":"fall","selling_price":"15.2626","redemption_price":"15.0336","nav_total":"15,733,852,289.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"15.3190","change_start":"+0.0864","change_end":"0.5672%","change_type":"up","selling_price":"15.3191","redemption_price":"15.0892","nav_total":"15,795,722,926.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"15.2326","change_start":"+0.1579","change_end":"1.0475%","change_type":"up","selling_price":"15.2327","redemption_price":"15.0041","nav_total":"15,707,407,689.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"15.0747","change_start":"+0.0183","change_end":"0.1215%","change_type":"up","selling_price":"15.0748","redemption_price":"14.8486","nav_total":"15,538,001,920.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"15.0564","change_start":"+0.0568","change_end":"0.3787%","change_type":"up","selling_price":"15.0565","redemption_price":"14.8306","nav_total":"15,514,912,843.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"14.9996","change_start":"+0.1614","change_end":"1.0877%","change_type":"up","selling_price":"14.9997","redemption_price":"14.7746","nav_total":"15,452,829,726.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"14.8382","change_start":"+0.0344","change_end":"0.2324%","change_type":"up","selling_price":"14.8383","redemption_price":"14.6156","nav_total":"15,283,781,274.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"14.8038","change_start":"-0.0577","change_end":"0.3883%","change_type":"fall","selling_price":"14.8039","redemption_price":"14.5817","nav_total":"15,243,182,449.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"14.8615","change_start":"-0.0637","change_end":"0.4268%","change_type":"fall","selling_price":"14.8616","redemption_price":"14.6386","nav_total":"15,297,367,343.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"14.9252","change_start":"-0.1552","change_end":"1.0292%","change_type":"fall","selling_price":"14.9253","redemption_price":"14.7013","nav_total":"15,363,834,112.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"15.0804","change_start":"+0.0027","change_end":"0.0179%","change_type":"up","selling_price":"15.0805","redemption_price":"14.8542","nav_total":"15,522,887,054.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"15.0777","change_start":"+0.1044","change_end":"0.6972%","change_type":"up","selling_price":"15.0778","redemption_price":"14.8515","nav_total":"15,518,799,758.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"14.9733","change_start":"-0.0348","change_end":"0.2319%","change_type":"fall","selling_price":"14.9734","redemption_price":"14.7487","nav_total":"15,413,322,264.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"15.0081","change_start":"+0.1267","change_end":"0.8514%","change_type":"up","selling_price":"15.0082","redemption_price":"14.783","nav_total":"15,445,552,080.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"14.8814","change_start":"-0.0733","change_end":"0.4901%","change_type":"fall","selling_price":"14.8815","redemption_price":"14.6582","nav_total":"15,312,137,127.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"14.9547","change_start":"-0.0352","change_end":"0.2348%","change_type":"fall","selling_price":"14.9548","redemption_price":"14.7304","nav_total":"15,387,214,675.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"14.9899","change_start":"+0.0287","change_end":"0.1918%","change_type":"up","selling_price":"14.99","redemption_price":"14.7651","nav_total":"15,423,918,566.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"14.9612","change_start":"+0.3117","change_end":"2.1277%","change_type":"up","selling_price":"14.9613","redemption_price":"14.7368","nav_total":"15,391,145,381.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"14.6495","change_start":"+0.0755","change_end":"0.5180%","change_type":"up","selling_price":"14.6496","redemption_price":"14.4298","nav_total":"15,066,273,610.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"14.5740","change_start":"+0.0135","change_end":"0.0927%","change_type":"up","selling_price":"14.5741","redemption_price":"14.3554","nav_total":"14,987,832,823.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"14.5605","change_start":"+0.1838","change_end":"1.2785%","change_type":"up","selling_price":"14.5606","redemption_price":"14.3421","nav_total":"14,968,330,999.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"14.3767","change_start":"-0.1388","change_end":"0.9562%","change_type":"fall","selling_price":"14.3768","redemption_price":"14.161","nav_total":"14,775,674,731.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"14.5155","change_start":"-0.2561","change_end":"1.7337%","change_type":"fall","selling_price":"14.5156","redemption_price":"14.2978","nav_total":"14,908,345,847.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"14.7716","change_start":"+0.0084","change_end":"0.0569%","change_type":"up","selling_price":"14.7717","redemption_price":"14.55","nav_total":"15,161,738,077.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"14.7632","change_start":"-0.1554","change_end":"1.0417%","change_type":"fall","selling_price":"14.7633","redemption_price":"14.5418","nav_total":"15,149,899,880.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"14.9186","change_start":"+0.1384","change_end":"0.9364%","change_type":"up","selling_price":"14.9187","redemption_price":"14.6948","nav_total":"15,308,391,227.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"14.7802","change_start":"+0.0475","change_end":"0.3224%","change_type":"up","selling_price":"14.7803","redemption_price":"14.5585","nav_total":"15,156,858,043.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"14.7327","change_start":"+0.0488","change_end":"0.3323%","change_type":"up","selling_price":"14.7328","redemption_price":"14.5117","nav_total":"15,095,145,098.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"14.6839","change_start":"+0.1875","change_end":"1.2934%","change_type":"up","selling_price":"14.684","redemption_price":"14.4636","nav_total":"15,027,006,859.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"14.4964","change_start":"-0.1841","change_end":"1.2540%","change_type":"fall","selling_price":"14.4965","redemption_price":"14.279","nav_total":"14,830,476,463.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"14.6805","change_start":"-0.0511","change_end":"0.3469%","change_type":"fall","selling_price":"14.6806","redemption_price":"14.4603","nav_total":"15,013,590,945.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"14.7316","change_start":"-0.2116","change_end":"1.4160%","change_type":"fall","selling_price":"14.7317","redemption_price":"14.5106","nav_total":"15,056,292,988.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"14.9432","change_start":"-0.2191","change_end":"1.4450%","change_type":"fall","selling_price":"14.9433","redemption_price":"14.7191","nav_total":"15,268,059,301.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"15.1623","change_start":"+0.0163","change_end":"0.1076%","change_type":"up","selling_price":"15.1624","redemption_price":"14.9349","nav_total":"15,492,327,383.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"15.1460","change_start":"-0.1208","change_end":"0.7913%","change_type":"fall","selling_price":"15.1461","redemption_price":"14.9188","nav_total":"15,466,823,750.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"15.2668","change_start":"+0.1965","change_end":"1.3039%","change_type":"up","selling_price":"15.2669","redemption_price":"15.0378","nav_total":"15,582,518,607.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"15.0703","change_start":"-0.1998","change_end":"1.3084%","change_type":"fall","selling_price":"15.0704","redemption_price":"14.8442","nav_total":"15,376,821,026.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"15.2701","change_start":"-0.0087","change_end":"0.0569%","change_type":"fall","selling_price":"15.2702","redemption_price":"15.041","nav_total":"15,571,453,141.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"15.2788","change_start":"-0.1921","change_end":"1.2417%","change_type":"fall","selling_price":"15.2789","redemption_price":"15.0496","nav_total":"15,575,066,745.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"15.4709","change_start":"-0.2394","change_end":"1.5238%","change_type":"fall","selling_price":"15.471","redemption_price":"15.2388","nav_total":"15,769,590,913.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"15.7103","change_start":"+0.0456","change_end":"0.2911%","change_type":"up","selling_price":"15.7104","redemption_price":"15.4746","nav_total":"16,018,604,421.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"15.6647","change_start":"-0.1373","change_end":"0.8689%","change_type":"fall","selling_price":"15.6648","redemption_price":"15.4297","nav_total":"15,979,177,965.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"15.8020","change_start":"+0.0254","change_end":"0.1610%","change_type":"up","selling_price":"15.8021","redemption_price":"15.565","nav_total":"16,131,183,815.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"15.7766","change_start":"+0.0995","change_end":"0.6347%","change_type":"up","selling_price":"15.7767","redemption_price":"15.54","nav_total":"16,118,948,898.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"15.6771","change_start":"+0.1792","change_end":"1.1563%","change_type":"up","selling_price":"15.6772","redemption_price":"15.4419","nav_total":"16,004,781,771.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"15.4979","change_start":"+0.0142","change_end":"0.0917%","change_type":"up","selling_price":"15.498","redemption_price":"15.2654","nav_total":"15,812,272,170.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"15.4837","change_start":"+0.0802","change_end":"0.5207%","change_type":"up","selling_price":"15.4838","redemption_price":"15.2514","nav_total":"15,799,688,452.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"15.4035","change_start":"-0.0183","change_end":"0.1187%","change_type":"fall","selling_price":"15.4036","redemption_price":"15.1724","nav_total":"15,717,910,392.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"15.4218","change_start":"+0.0812","change_end":"0.5293%","change_type":"up","selling_price":"15.4219","redemption_price":"15.1905","nav_total":"15,736,077,367.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"15.3406","change_start":"-0.0777","change_end":"0.5039%","change_type":"fall","selling_price":"15.3407","redemption_price":"15.1105","nav_total":"15,652,519,585.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"15.4183","change_start":"+0.1058","change_end":"0.6909%","change_type":"up","selling_price":"15.4184","redemption_price":"15.187","nav_total":"15,736,389,462.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"15.3125","change_start":"+0.2358","change_end":"1.5640%","change_type":"up","selling_price":"15.3126","redemption_price":"15.0828","nav_total":"15,627,960,617.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"15.0767","change_start":"+0.0753","change_end":"0.5020%","change_type":"up","selling_price":"15.0768","redemption_price":"14.8505","nav_total":"15,386,578,042.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"15.0014","change_start":"-0.0833","change_end":"0.5522%","change_type":"fall","selling_price":"15.0015","redemption_price":"14.7764","nav_total":"15,303,286,714.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"15.0847","change_start":"+0.1570","change_end":"1.0517%","change_type":"up","selling_price":"15.0848","redemption_price":"14.8584","nav_total":"15,385,754,905.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"14.9277","change_start":"-0.1219","change_end":"0.8100%","change_type":"fall","selling_price":"14.9278","redemption_price":"14.7038","nav_total":"15,220,118,767.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"15.0496","change_start":"-0.1704","change_end":"1.1196%","change_type":"fall","selling_price":"15.0497","redemption_price":"14.8239","nav_total":"15,338,811,195.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"15.2200","change_start":"-0.1760","change_end":"1.1432%","change_type":"fall","selling_price":"15.2201","redemption_price":"14.9917","nav_total":"15,512,230,676.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"15.3960","change_start":"-0.1123","change_end":"0.7241%","change_type":"fall","selling_price":"15.3961","redemption_price":"15.1651","nav_total":"15,694,894,203.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"15.5083","change_start":"+0.1295","change_end":"0.8421%","change_type":"up","selling_price":"15.5084","redemption_price":"15.2757","nav_total":"15,818,259,447.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"15.3788","change_start":"+0.0601","change_end":"0.3923%","change_type":"up","selling_price":"15.3789","redemption_price":"15.1481","nav_total":"15,689,289,555.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"15.3187","change_start":"-0.0794","change_end":"0.5156%","change_type":"fall","selling_price":"15.3188","redemption_price":"15.0889","nav_total":"15,629,065,326.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"15.3981","change_start":"-0.0151","change_end":"0.0980%","change_type":"fall","selling_price":"15.3982","redemption_price":"15.1671","nav_total":"15,710,283,665.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"15.4132","change_start":"-0.0364","change_end":"0.2356%","change_type":"fall","selling_price":"15.4133","redemption_price":"15.182","nav_total":"15,737,218,397.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"15.4496","change_start":"+0.2246","change_end":"1.4752%","change_type":"up","selling_price":"15.4497","redemption_price":"15.2179","nav_total":"15,785,016,930.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"15.2250","change_start":"-0.0635","change_end":"0.4153%","change_type":"fall","selling_price":"15.2251","redemption_price":"14.9966","nav_total":"15,559,471,547.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"15.2885","change_start":"+0.0080","change_end":"0.0524%","change_type":"up","selling_price":"15.2886","redemption_price":"15.0592","nav_total":"15,618,887,856.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"15.2805","change_start":"-0.1494","change_end":"0.9682%","change_type":"fall","selling_price":"15.2806","redemption_price":"15.0513","nav_total":"15,626,290,896.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"15.4299","change_start":"+0.1049","change_end":"0.6845%","change_type":"up","selling_price":"15.43","redemption_price":"15.1985","nav_total":"15,789,707,340.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"15.3250","change_start":"+0.0817","change_end":"0.5360%","change_type":"up","selling_price":"15.3251","redemption_price":"15.0951","nav_total":"15,695,538,142.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"15.2433","change_start":"+0.0073","change_end":"0.0479%","change_type":"up","selling_price":"15.2434","redemption_price":"15.0147","nav_total":"15,633,954,322.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"15.2360","change_start":"+0.1827","change_end":"1.2137%","change_type":"up","selling_price":"15.2361","redemption_price":"15.0075","nav_total":"15,646,088,162.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"15.0533","change_start":"+0.0578","change_end":"0.3854%","change_type":"up","selling_price":"15.0534","redemption_price":"14.8275","nav_total":"15,469,102,713.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"14.9955","change_start":"+0.1345","change_end":"0.9051%","change_type":"up","selling_price":"14.9956","redemption_price":"14.7706","nav_total":"15,421,373,514.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"14.8610","change_start":"+0.0548","change_end":"0.3701%","change_type":"up","selling_price":"14.8611","redemption_price":"14.6381","nav_total":"15,285,294,471.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"14.8062","change_start":"-0.1129","change_end":"0.7567%","change_type":"fall","selling_price":"14.8063","redemption_price":"14.5841","nav_total":"15,229,012,661.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"14.9191","change_start":"-0.1149","change_end":"0.7643%","change_type":"fall","selling_price":"14.9192","redemption_price":"14.6953","nav_total":"15,355,432,775.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"15.0340","change_start":"+0.1521","change_end":"1.0220%","change_type":"up","selling_price":"15.0341","redemption_price":"14.8085","nav_total":"15,481,863,802.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"14.8819","change_start":"-0.0705","change_end":"0.4715%","change_type":"fall","selling_price":"14.882","redemption_price":"14.6587","nav_total":"15,327,611,866.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"14.9524","change_start":"-0.0677","change_end":"0.4507%","change_type":"fall","selling_price":"14.9525","redemption_price":"14.7281","nav_total":"15,409,919,510.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"15.0201","change_start":"-0.0042","change_end":"0.0280%","change_type":"fall","selling_price":"15.0202","redemption_price":"14.7948","nav_total":"15,497,280,027.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"15.0243","change_start":"+0.0435","change_end":"0.2904%","change_type":"up","selling_price":"15.0244","redemption_price":"14.7989","nav_total":"15,513,638,491.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"14.9808","change_start":"-0.1802","change_end":"1.1886%","change_type":"fall","selling_price":"14.9809","redemption_price":"14.7561","nav_total":"15,474,766,998.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"15.1610","change_start":"+0.1293","change_end":"0.8602%","change_type":"up","selling_price":"15.1611","redemption_price":"14.9336","nav_total":"15,673,731,477.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"15.0317","change_start":"-0.1081","change_end":"0.7140%","change_type":"fall","selling_price":"15.0318","redemption_price":"14.8062","nav_total":"15,550,583,710.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"15.1398","change_start":"+0.0373","change_end":"0.2470%","change_type":"up","selling_price":"15.1399","redemption_price":"14.9127","nav_total":"15,671,663,520.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"15.1025","change_start":"+0.0191","change_end":"0.1266%","change_type":"up","selling_price":"15.1026","redemption_price":"14.876","nav_total":"15,639,416,653.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"15.0834","change_start":"-0.0418","change_end":"0.2764%","change_type":"fall","selling_price":"15.0835","redemption_price":"14.8571","nav_total":"15,636,366,571.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"15.1252","change_start":"+0.0385","change_end":"0.2552%","change_type":"up","selling_price":"15.1253","redemption_price":"14.8983","nav_total":"15,697,419,313.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"15.0867","change_start":"+0.0452","change_end":"0.3005%","change_type":"up","selling_price":"15.0868","redemption_price":"14.8604","nav_total":"15,673,828,860.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"15.0415","change_start":"+0.1264","change_end":"0.8475%","change_type":"up","selling_price":"15.0416","redemption_price":"14.8159","nav_total":"15,648,108,823.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"14.9151","change_start":"-0.0683","change_end":"0.4558%","change_type":"fall","selling_price":"14.9152","redemption_price":"14.6914","nav_total":"15,530,046,767.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"14.9834","change_start":"+0.2232","change_end":"1.5122%","change_type":"up","selling_price":"14.9835","redemption_price":"14.7586","nav_total":"15,616,978,126.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"14.7602","change_start":"-0.0944","change_end":"0.6355%","change_type":"fall","selling_price":"14.7603","redemption_price":"14.5388","nav_total":"15,395,465,951.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"14.8546","change_start":"+0.0621","change_end":"0.4198%","change_type":"up","selling_price":"14.8547","redemption_price":"14.6318","nav_total":"15,513,225,655.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"14.7925","change_start":"-0.0333","change_end":"0.2246%","change_type":"fall","selling_price":"14.7926","redemption_price":"14.5706","nav_total":"15,472,478,120.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"14.8258","change_start":"+0.0144","change_end":"0.0972%","change_type":"up","selling_price":"14.8259","redemption_price":"14.6034","nav_total":"15,526,723,868.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"14.8114","change_start":"+0.1711","change_end":"1.1687%","change_type":"up","selling_price":"14.8115","redemption_price":"14.5892","nav_total":"15,541,628,317.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"14.6403","change_start":"+0.0875","change_end":"0.6013%","change_type":"up","selling_price":"14.6404","redemption_price":"14.4207","nav_total":"15,382,112,345.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"14.5528","change_start":"-0.0351","change_end":"0.2406%","change_type":"fall","selling_price":"14.5529","redemption_price":"14.3345","nav_total":"15,314,669,636.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"14.5879","change_start":"+0.0583","change_end":"0.4012%","change_type":"up","selling_price":"14.588","redemption_price":"14.3691","nav_total":"15,362,176,899.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"14.5296","change_start":"+0.0749","change_end":"0.5182%","change_type":"up","selling_price":"14.5297","redemption_price":"14.3117","nav_total":"15,318,467,370.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"14.4547","change_start":"+0.0089","change_end":"0.0616%","change_type":"up","selling_price":"14.4548","redemption_price":"14.2379","nav_total":"15,249,072,970.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"14.4458","change_start":"+0.0868","change_end":"0.6045%","change_type":"up","selling_price":"14.4459","redemption_price":"14.2291","nav_total":"15,249,302,469.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"14.3590","change_start":"-0.0202","change_end":"0.1405%","change_type":"fall","selling_price":"14.3591","redemption_price":"14.1436","nav_total":"15,172,334,454.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"14.3792","change_start":"+0.0836","change_end":"0.5848%","change_type":"up","selling_price":"14.3793","redemption_price":"14.1635","nav_total":"15,212,068,763.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"14.2956","change_start":"+0.1278","change_end":"0.9020%","change_type":"up","selling_price":"14.2957","redemption_price":"14.0812","nav_total":"15,130,633,096.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"14.1678","change_start":"-0.0771","change_end":"0.5412%","change_type":"fall","selling_price":"14.1679","redemption_price":"13.9553","nav_total":"15,001,629,222.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"14.2449","change_start":"+0.0106","change_end":"0.0745%","change_type":"up","selling_price":"14.245","redemption_price":"14.0312","nav_total":"15,097,871,637.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"14.2343","change_start":"+0.0422","change_end":"0.2973%","change_type":"up","selling_price":"14.2344","redemption_price":"14.0208","nav_total":"15,109,232,896.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"14.1921","change_start":"+0.0019","change_end":"0.0134%","change_type":"up","selling_price":"14.1922","redemption_price":"13.9792","nav_total":"15,075,293,544.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"14.1902","change_start":"+0.0747","change_end":"0.5292%","change_type":"up","selling_price":"14.1903","redemption_price":"13.9773","nav_total":"15,087,371,257.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"14.1155","change_start":"-0.0603","change_end":"0.4254%","change_type":"fall","selling_price":"14.1156","redemption_price":"13.9038","nav_total":"15,030,241,854.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"14.1758","change_start":"+0.2154","change_end":"1.5429%","change_type":"up","selling_price":"14.1759","redemption_price":"13.9632","nav_total":"15,112,013,971.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"13.9604","change_start":"-0.0712","change_end":"0.5074%","change_type":"fall","selling_price":"13.9605","redemption_price":"13.751","nav_total":"14,890,085,938.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"14.0316","change_start":"-0.0735","change_end":"0.5211%","change_type":"fall","selling_price":"14.0317","redemption_price":"13.8211","nav_total":"14,981,470,861.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"14.1051","change_start":"+0.0155","change_end":"0.1100%","change_type":"up","selling_price":"14.1052","redemption_price":"13.8935","nav_total":"15,074,138,935.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"14.0896","change_start":"-0.0034","change_end":"0.0241%","change_type":"fall","selling_price":"14.0897","redemption_price":"13.8783","nav_total":"15,077,564,658.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"14.0930","change_start":"+0.0787","change_end":"0.5616%","change_type":"up","selling_price":"14.0931","redemption_price":"13.8816","nav_total":"15,118,468,997.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"14.0143","change_start":"+0.0726","change_end":"0.5207%","change_type":"up","selling_price":"14.0144","redemption_price":"13.8041","nav_total":"15,072,430,395.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"13.9417","change_start":"-0.0122","change_end":"0.0874%","change_type":"fall","selling_price":"13.9418","redemption_price":"13.7326","nav_total":"15,030,813,550.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"13.9539","change_start":"+0.0113","change_end":"0.0810%","change_type":"up","selling_price":"13.954","redemption_price":"13.7446","nav_total":"15,105,611,738.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"13.9426","change_start":"+0.0819","change_end":"0.5909%","change_type":"up","selling_price":"13.9427","redemption_price":"13.7335","nav_total":"15,185,936,099.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"13.8607","change_start":"+0.0070","change_end":"0.0505%","change_type":"up","selling_price":"13.8608","redemption_price":"13.6528","nav_total":"14,763,632,112.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"13.8537","change_start":"+0.0024","change_end":"0.0173%","change_type":"up","selling_price":"13.8538","redemption_price":"13.6459","nav_total":"14,434,858,701.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"13.8513","change_start":"-0.0063","change_end":"0.0455%","change_type":"fall","selling_price":"13.8514","redemption_price":"13.6435","nav_total":"14,162,718,107.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"13.8576","change_start":"-0.0304","change_end":"0.2189%","change_type":"fall","selling_price":"13.8577","redemption_price":"13.6497","nav_total":"13,910,881,926.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"13.8880","change_start":"-0.0322","change_end":"0.2313%","change_type":"fall","selling_price":"13.8881","redemption_price":"13.6797","nav_total":"13,710,396,395.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"13.9202","change_start":"-0.0602","change_end":"0.4306%","change_type":"fall","selling_price":"13.9203","redemption_price":"13.7114","nav_total":"13,594,965,804.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"13.9804","change_start":"-0.0282","change_end":"0.2013%","change_type":"fall","selling_price":"13.9805","redemption_price":"13.7707","nav_total":"13,547,159,798.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"14.0086","change_start":"+0.0844","change_end":"0.6061%","change_type":"up","selling_price":"14.0087","redemption_price":"13.7985","nav_total":"13,493,570,216.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"13.9242","change_start":"-0.0156","change_end":"0.1119%","change_type":"fall","selling_price":"13.9243","redemption_price":"13.7153","nav_total":"13,341,935,876.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"13.9398","change_start":"-0.0144","change_end":"0.1032%","change_type":"fall","selling_price":"13.9399","redemption_price":"13.7307","nav_total":"13,256,137,564.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"13.9542","change_start":"+0.1245","change_end":"0.9002%","change_type":"up","selling_price":"13.9543","redemption_price":"13.7449","nav_total":"13,201,869,808.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"13.8297","change_start":"+0.0122","change_end":"0.0883%","change_type":"up","selling_price":"13.8298","redemption_price":"13.6223","nav_total":"12,992,050,595.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"13.8175","change_start":"-0.0698","change_end":"0.5026%","change_type":"fall","selling_price":"13.8176","redemption_price":"13.6102","nav_total":"12,926,437,544.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"13.8873","change_start":"-0.0519","change_end":"0.3723%","change_type":"fall","selling_price":"13.8874","redemption_price":"13.679","nav_total":"12,928,038,574.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"13.9392","change_start":"-0.1183","change_end":"0.8415%","change_type":"fall","selling_price":"13.9393","redemption_price":"13.7301","nav_total":"12,914,434,385.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"14.0575","change_start":"-0.0661","change_end":"0.4680%","change_type":"fall","selling_price":"14.0576","redemption_price":"13.8466","nav_total":"12,996,866,315.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"14.1236","change_start":"+0.1406","change_end":"1.0055%","change_type":"up","selling_price":"14.1237","redemption_price":"13.9117","nav_total":"13,026,231,934.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"13.9830","change_start":"+0.0054","change_end":"0.0386%","change_type":"up","selling_price":"13.9831","redemption_price":"13.7733","nav_total":"12,865,677,150.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"13.9776","change_start":"+0.1101","change_end":"0.7939%","change_type":"up","selling_price":"13.9777","redemption_price":"13.7679","nav_total":"12,840,773,005.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"13.8675","change_start":"+0.2136","change_end":"1.5644%","change_type":"up","selling_price":"13.8676","redemption_price":"13.6595","nav_total":"12,729,989,876.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"13.6539","change_start":"+0.0708","change_end":"0.5212%","change_type":"up","selling_price":"13.654","redemption_price":"13.4491","nav_total":"12,517,233,561.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"13.5831","change_start":"+0.0293","change_end":"0.2162%","change_type":"up","selling_price":"13.5832","redemption_price":"13.3794","nav_total":"12,435,029,781.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"13.5538","change_start":"+0.1774","change_end":"1.3262%","change_type":"up","selling_price":"13.5539","redemption_price":"13.3505","nav_total":"12,393,030,506.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"13.3764","change_start":"-0.1525","change_end":"1.1272%","change_type":"fall","selling_price":"13.3765","redemption_price":"13.1758","nav_total":"12,211,648,221.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"13.5289","change_start":"+0.0485","change_end":"0.3598%","change_type":"up","selling_price":"13.529","redemption_price":"13.326","nav_total":"12,340,246,428.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"13.4804","change_start":"-0.0113","change_end":"0.0838%","change_type":"fall","selling_price":"13.4805","redemption_price":"13.2782","nav_total":"12,285,751,559.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"13.4917","change_start":"+0.1559","change_end":"1.1690%","change_type":"up","selling_price":"13.4918","redemption_price":"13.2893","nav_total":"12,284,991,991.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"13.3358","change_start":"-0.1963","change_end":"1.4506%","change_type":"fall","selling_price":"13.3359","redemption_price":"13.1358","nav_total":"12,130,991,210.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"13.5321","change_start":"-0.1030","change_end":"0.7554%","change_type":"fall","selling_price":"13.5322","redemption_price":"13.3291","nav_total":"12,299,391,287.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"13.6351","change_start":"-0.0926","change_end":"0.6745%","change_type":"fall","selling_price":"13.6352","redemption_price":"13.4306","nav_total":"12,391,780,195.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"13.7277","change_start":"+0.0996","change_end":"0.7308%","change_type":"up","selling_price":"13.7278","redemption_price":"13.5218","nav_total":"12,459,144,949.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"13.6281","change_start":"+0.0150","change_end":"0.1102%","change_type":"up","selling_price":"13.6282","redemption_price":"13.4237","nav_total":"12,244,191,097.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"13.6131","change_start":"+0.1274","change_end":"0.9447%","change_type":"up","selling_price":"13.6132","redemption_price":"13.4089","nav_total":"12,171,356,673.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"13.4857","change_start":"-0.0080","change_end":"0.0593%","change_type":"fall","selling_price":"13.4858","redemption_price":"13.2834","nav_total":"12,021,482,076.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"13.4937","change_start":"-0.0024","change_end":"0.0178%","change_type":"fall","selling_price":"13.4938","redemption_price":"13.2913","nav_total":"12,002,107,495.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"13.4961","change_start":"-0.1980","change_end":"1.4459%","change_type":"fall","selling_price":"13.4962","redemption_price":"13.2937","nav_total":"11,988,778,234.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"13.6941","change_start":"+0.2779","change_end":"2.0714%","change_type":"up","selling_price":"13.6942","redemption_price":"13.4887","nav_total":"12,154,419,996.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"13.4162","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4163","redemption_price":"13.215","nav_total":"11,893,653,090.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"13.4158","change_start":"-0.0138","change_end":"0.1028%","change_type":"fall","selling_price":"13.4159","redemption_price":"13.2146","nav_total":"11,885,981,100.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"13.4296","change_start":"-0.0920","change_end":"0.6804%","change_type":"fall","selling_price":"13.4297","redemption_price":"13.2282","nav_total":"11,889,108,811.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"13.5216","change_start":"+0.0843","change_end":"0.6274%","change_type":"up","selling_price":"13.5217","redemption_price":"13.3188","nav_total":"11,961,938,362.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"13.4373","change_start":"-0.2020","change_end":"1.4810%","change_type":"fall","selling_price":"13.4374","redemption_price":"13.2357","nav_total":"11,877,720,237.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"13.6393","change_start":"+0.0214","change_end":"0.1571%","change_type":"up","selling_price":"13.6394","redemption_price":"13.4347","nav_total":"12,053,809,543.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"13.6179","change_start":"+0.1387","change_end":"1.0290%","change_type":"up","selling_price":"13.618","redemption_price":"13.4136","nav_total":"12,031,932,915.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"13.4792","change_start":"+0.2232","change_end":"1.6838%","change_type":"up","selling_price":"13.4793","redemption_price":"13.277","nav_total":"11,905,430,574.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"13.2560","change_start":"-0.0362","change_end":"0.2723%","change_type":"fall","selling_price":"13.2561","redemption_price":"13.0572","nav_total":"11,706,296,327.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"13.2922","change_start":"+0.3351","change_end":"2.5862%","change_type":"up","selling_price":"13.2923","redemption_price":"13.0928","nav_total":"11,730,545,102.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"12.9571","change_start":"+0.0831","change_end":"0.6455%","change_type":"up","selling_price":"12.9572","redemption_price":"12.7627","nav_total":"11,423,996,117.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"12.8740","change_start":"-0.2862","change_end":"2.1747%","change_type":"fall","selling_price":"12.8741","redemption_price":"12.6809","nav_total":"11,346,299,782.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"13.1602","change_start":"-0.1919","change_end":"1.4372%","change_type":"fall","selling_price":"13.1603","redemption_price":"12.9628","nav_total":"11,590,739,003.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"13.3521","change_start":"-0.2054","change_end":"1.5150%","change_type":"fall","selling_price":"13.3522","redemption_price":"13.1518","nav_total":"11,753,984,449.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"13.5575","change_start":"+0.1957","change_end":"1.4646%","change_type":"up","selling_price":"13.5576","redemption_price":"13.3541","nav_total":"11,926,948,762.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"13.3618","change_start":"+0.1935","change_end":"1.4694%","change_type":"up","selling_price":"13.3619","redemption_price":"13.1614","nav_total":"11,751,512,149.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"13.1683","change_start":"-0.1537","change_end":"1.1537%","change_type":"fall","selling_price":"13.1684","redemption_price":"12.9708","nav_total":"11,576,612,980.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"13.3220","change_start":"+0.0701","change_end":"0.5290%","change_type":"up","selling_price":"13.3221","redemption_price":"13.1222","nav_total":"11,706,815,451.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"13.2519","change_start":"+0.2568","change_end":"1.9761%","change_type":"up","selling_price":"13.252","redemption_price":"13.0531","nav_total":"11,643,615,356.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"12.9951","change_start":"+0.1404","change_end":"1.0922%","change_type":"up","selling_price":"12.9952","redemption_price":"12.8002","nav_total":"11,408,924,147.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"12.8547","change_start":"-0.0181","change_end":"0.1406%","change_type":"fall","selling_price":"12.8548","redemption_price":"12.6619","nav_total":"11,271,825,470.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"12.8728","change_start":"+0.5303","change_end":"4.2965%","change_type":"up","selling_price":"12.8729","redemption_price":"12.6797","nav_total":"11,273,227,101.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"12.3425","change_start":"+0.0396","change_end":"0.3219%","change_type":"up","selling_price":"12.3426","redemption_price":"12.1574","nav_total":"10,792,315,214.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"12.3029","change_start":"-0.1798","change_end":"1.4404%","change_type":"fall","selling_price":"12.303","redemption_price":"12.1184","nav_total":"10,729,473,913.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"12.4827","change_start":"-0.4410","change_end":"3.4123%","change_type":"fall","selling_price":"12.4828","redemption_price":"12.2955","nav_total":"10,837,866,000.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"12.9237","change_start":"-0.0997","change_end":"0.7655%","change_type":"fall","selling_price":"12.9238","redemption_price":"12.7298","nav_total":"11,194,020,246.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"13.0234","change_start":"-0.0525","change_end":"0.4015%","change_type":"fall","selling_price":"13.0235","redemption_price":"12.828","nav_total":"11,256,060,827.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"13.0759","change_start":"-0.1804","change_end":"1.3609%","change_type":"fall","selling_price":"13.076","redemption_price":"12.8798","nav_total":"11,261,757,219.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"13.2563","change_start":"+0.4624","change_end":"3.6142%","change_type":"up","selling_price":"13.2564","redemption_price":"13.0575","nav_total":"11,343,768,228.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"12.7939","change_start":"-0.4671","change_end":"3.5224%","change_type":"fall","selling_price":"12.794","redemption_price":"12.602","nav_total":"10,857,208,043.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"13.2610","change_start":"-0.2807","change_end":"2.0729%","change_type":"fall","selling_price":"13.2611","redemption_price":"13.0621","nav_total":"11,118,230,014.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"13.5417","change_start":"-0.4324","change_end":"3.0943%","change_type":"fall","selling_price":"13.5418","redemption_price":"13.3386","nav_total":"11,300,581,442.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"13.9741","change_start":"+0.0464","change_end":"0.3331%","change_type":"up","selling_price":"13.9742","redemption_price":"13.7645","nav_total":"11,654,418,769.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"13.9277","change_start":"+0.1070","change_end":"0.7742%","change_type":"up","selling_price":"13.9278","redemption_price":"13.7188","nav_total":"11,605,173,384.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"13.8207","change_start":"-0.1897","change_end":"1.3540%","change_type":"fall","selling_price":"13.8208","redemption_price":"13.6134","nav_total":"11,500,506,126.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"14.0104","change_start":"-0.0190","change_end":"0.1354%","change_type":"fall","selling_price":"14.0105","redemption_price":"13.8002","nav_total":"11,646,869,939.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"14.0294","change_start":"+0.1718","change_end":"1.2398%","change_type":"up","selling_price":"14.0295","redemption_price":"13.819","nav_total":"11,641,870,223.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"13.8576","change_start":"-0.1141","change_end":"0.8167%","change_type":"fall","selling_price":"13.8577","redemption_price":"13.6497","nav_total":"11,467,632,477.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"13.9717","change_start":"-0.0980","change_end":"0.6965%","change_type":"fall","selling_price":"13.9718","redemption_price":"13.7621","nav_total":"11,549,244,368.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"14.0697","change_start":"-0.2547","change_end":"1.7781%","change_type":"fall","selling_price":"14.0698","redemption_price":"13.8587","nav_total":"11,610,648,573.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"14.3244","change_start":"-0.1181","change_end":"0.8177%","change_type":"fall","selling_price":"14.3245","redemption_price":"14.1095","nav_total":"11,818,560,009.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"14.4425","change_start":"+0.0631","change_end":"0.4388%","change_type":"up","selling_price":"14.4426","redemption_price":"14.2259","nav_total":"11,913,763,723.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"14.3794","change_start":"+0.1395","change_end":"0.9796%","change_type":"up","selling_price":"14.3795","redemption_price":"14.1637","nav_total":"11,859,288,485.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"14.2399","change_start":"+0.1127","change_end":"0.7978%","change_type":"up","selling_price":"14.24","redemption_price":"14.0263","nav_total":"11,731,736,188.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"14.1272","change_start":"-0.1906","change_end":"1.3312%","change_type":"fall","selling_price":"14.1273","redemption_price":"13.9153","nav_total":"11,633,154,681.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"14.3178","change_start":"-0.0206","change_end":"0.1437%","change_type":"fall","selling_price":"14.3179","redemption_price":"14.103","nav_total":"11,786,924,813.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"14.3384","change_start":"-0.0181","change_end":"0.1261%","change_type":"fall","selling_price":"14.3385","redemption_price":"14.1233","nav_total":"11,799,295,035.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"14.3565","change_start":"+0.0101","change_end":"0.0704%","change_type":"up","selling_price":"14.3566","redemption_price":"14.1412","nav_total":"11,809,041,352.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"14.3464","change_start":"-0.1740","change_end":"1.1983%","change_type":"fall","selling_price":"14.3465","redemption_price":"14.1312","nav_total":"11,779,910,785.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"14.5204","change_start":"+0.2020","change_end":"1.4108%","change_type":"up","selling_price":"14.5205","redemption_price":"14.3026","nav_total":"11,912,510,088.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"14.3184","change_start":"+0.2119","change_end":"1.5021%","change_type":"up","selling_price":"14.3185","redemption_price":"14.1036","nav_total":"11,697,691,907.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"14.1065","change_start":"-0.2295","change_end":"1.6009%","change_type":"fall","selling_price":"14.1066","redemption_price":"13.8949","nav_total":"11,510,156,411.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"14.3360","change_start":"-0.1165","change_end":"0.8061%","change_type":"fall","selling_price":"14.3361","redemption_price":"14.121","nav_total":"11,685,286,585.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"14.4525","change_start":"-0.1606","change_end":"1.0990%","change_type":"fall","selling_price":"14.4526","redemption_price":"14.2357","nav_total":"11,773,823,167.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"14.6131","change_start":"-0.0520","change_end":"0.3546%","change_type":"fall","selling_price":"14.6132","redemption_price":"14.3939","nav_total":"11,889,896,809.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"14.6651","change_start":"-0.2096","change_end":"1.4091%","change_type":"fall","selling_price":"14.6652","redemption_price":"14.4451","nav_total":"11,921,383,218.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"14.8747","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.8748","redemption_price":"14.6516","nav_total":"12,086,248,228.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"14.8743","change_start":"+0.1830","change_end":"1.2456%","change_type":"up","selling_price":"14.8744","redemption_price":"14.6512","nav_total":"12,082,563,105.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"14.6913","change_start":"-0.0989","change_end":"0.6687%","change_type":"fall","selling_price":"14.6914","redemption_price":"14.4709","nav_total":"11,925,195,004.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"14.7902","change_start":"+0.2155","change_end":"1.4786%","change_type":"up","selling_price":"14.7903","redemption_price":"14.5683","nav_total":"11,994,842,002.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"14.5747","change_start":"+0.0420","change_end":"0.2890%","change_type":"up","selling_price":"14.5748","redemption_price":"14.3561","nav_total":"11,794,374,784.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"14.5327","change_start":"+0.1732","change_end":"1.2062%","change_type":"up","selling_price":"14.5328","redemption_price":"14.3147","nav_total":"11,722,852,742.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"14.3595","change_start":"-0.3533","change_end":"2.4013%","change_type":"fall","selling_price":"14.3596","redemption_price":"14.1441","nav_total":"11,546,337,758.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"14.7128","change_start":"-0.1864","change_end":"1.2511%","change_type":"fall","selling_price":"14.7129","redemption_price":"14.4921","nav_total":"11,794,945,151.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"14.8992","change_start":"-0.3396","change_end":"2.2285%","change_type":"fall","selling_price":"14.8993","redemption_price":"14.6757","nav_total":"11,892,423,748.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"15.2388","change_start":"-0.1033","change_end":"0.6733%","change_type":"fall","selling_price":"15.2389","redemption_price":"15.0102","nav_total":"12,159,607,290.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"15.3421","change_start":"-0.0884","change_end":"0.5729%","change_type":"fall","selling_price":"15.3422","redemption_price":"15.112","nav_total":"12,238,893,665.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"15.4305","change_start":"-0.0357","change_end":"0.2308%","change_type":"fall","selling_price":"15.4306","redemption_price":"15.199","nav_total":"12,308,700,057.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"15.4662","change_start":"+0.0965","change_end":"0.6279%","change_type":"up","selling_price":"15.4663","redemption_price":"15.2342","nav_total":"12,333,189,138.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"15.3697","change_start":"+0.0082","change_end":"0.0534%","change_type":"up","selling_price":"15.3698","redemption_price":"15.1392","nav_total":"12,255,992,367.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"15.3615","change_start":"+0.0030","change_end":"0.0195%","change_type":"up","selling_price":"15.3616","redemption_price":"15.1311","nav_total":"12,247,634,601.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"15.3585","change_start":"+0.0943","change_end":"0.6178%","change_type":"up","selling_price":"15.3586","redemption_price":"15.1281","nav_total":"12,241,122,753.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"15.2642","change_start":"-0.1061","change_end":"0.6903%","change_type":"fall","selling_price":"15.2643","redemption_price":"15.0352","nav_total":"12,165,734,195.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"15.3703","change_start":"+0.0773","change_end":"0.5055%","change_type":"up","selling_price":"15.3704","redemption_price":"15.1397","nav_total":"12,245,952,881.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"15.2930","change_start":"+0.2095","change_end":"1.3889%","change_type":"up","selling_price":"15.2931","redemption_price":"15.0636","nav_total":"12,188,590,598.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"15.0835","change_start":"-0.0019","change_end":"0.0126%","change_type":"fall","selling_price":"15.0836","redemption_price":"14.8572","nav_total":"12,021,405,108.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"15.0854","change_start":"+0.0485","change_end":"0.3225%","change_type":"up","selling_price":"15.0855","redemption_price":"14.8591","nav_total":"12,027,216,948.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"15.0369","change_start":"+0.1571","change_end":"1.0558%","change_type":"up","selling_price":"15.037","redemption_price":"14.8113","nav_total":"11,989,875,951.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"14.8798","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.8799","redemption_price":"14.6566","nav_total":"11,863,057,676.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"14.8793","change_start":"+0.0043","change_end":"0.0289%","change_type":"up","selling_price":"14.8794","redemption_price":"14.6561","nav_total":"11,862,076,252.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"14.8750","change_start":"+0.1568","change_end":"1.0653%","change_type":"up","selling_price":"14.8751","redemption_price":"14.6519","nav_total":"11,856,451,746.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"14.7182","change_start":"-0.2000","change_end":"1.3406%","change_type":"fall","selling_price":"14.7183","redemption_price":"14.4974","nav_total":"11,726,329,075.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"14.9182","change_start":"-0.1814","change_end":"1.2014%","change_type":"fall","selling_price":"14.9183","redemption_price":"14.6944","nav_total":"11,884,605,665.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"15.0996","change_start":"+0.0700","change_end":"0.4657%","change_type":"up","selling_price":"15.0997","redemption_price":"14.8731","nav_total":"12,029,133,588.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"15.0296","change_start":"+0.1007","change_end":"0.6745%","change_type":"up","selling_price":"15.0297","redemption_price":"14.8042","nav_total":"11,969,182,412.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"14.9289","change_start":"-0.1460","change_end":"0.9685%","change_type":"fall","selling_price":"14.929","redemption_price":"14.705","nav_total":"11,887,283,775.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"15.0749","change_start":"-0.0672","change_end":"0.4438%","change_type":"fall","selling_price":"15.075","redemption_price":"14.8488","nav_total":"12,002,594,826.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"15.1421","change_start":"+0.5659","change_end":"3.8824%","change_type":"up","selling_price":"15.1422","redemption_price":"14.915","nav_total":"12,052,173,851.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"14.5762","change_start":"+0.0868","change_end":"0.5991%","change_type":"up","selling_price":"14.5763","redemption_price":"14.3576","nav_total":"11,589,594,338.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"14.4894","change_start":"+0.2349","change_end":"1.6479%","change_type":"up","selling_price":"14.4895","redemption_price":"14.2721","nav_total":"11,515,994,476.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"14.2545","change_start":"+0.0435","change_end":"0.3061%","change_type":"up","selling_price":"14.2546","redemption_price":"14.0407","nav_total":"11,322,824,795.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"14.2110","change_start":"-0.1393","change_end":"0.9707%","change_type":"fall","selling_price":"14.2111","redemption_price":"13.9978","nav_total":"11,275,077,660.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"14.3503","change_start":"+0.0836","change_end":"0.5860%","change_type":"up","selling_price":"14.3504","redemption_price":"14.135","nav_total":"11,374,499,108.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"14.2667","change_start":"-0.0944","change_end":"0.6573%","change_type":"fall","selling_price":"14.2668","redemption_price":"14.0527","nav_total":"11,304,899,519.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"14.3611","change_start":"-0.0348","change_end":"0.2417%","change_type":"fall","selling_price":"14.3612","redemption_price":"14.1457","nav_total":"11,377,169,020.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"14.3959","change_start":"+0.1955","change_end":"1.3767%","change_type":"up","selling_price":"14.396","redemption_price":"14.18","nav_total":"11,397,155,474.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"14.2004","change_start":"-0.0790","change_end":"0.5532%","change_type":"fall","selling_price":"14.2005","redemption_price":"13.9874","nav_total":"11,237,194,633.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"14.2794","change_start":"-0.0230","change_end":"0.1608%","change_type":"fall","selling_price":"14.2795","redemption_price":"14.0652","nav_total":"11,296,746,661.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"14.3024","change_start":"-0.1432","change_end":"0.9913%","change_type":"fall","selling_price":"14.3025","redemption_price":"14.0879","nav_total":"11,309,370,926.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"14.4456","change_start":"-0.0426","change_end":"0.2940%","change_type":"fall","selling_price":"14.4457","redemption_price":"14.2289","nav_total":"11,417,357,058.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"14.4882","change_start":"+0.2157","change_end":"1.5113%","change_type":"up","selling_price":"14.4883","redemption_price":"14.2709","nav_total":"11,442,253,817.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"14.2725","change_start":"-0.0024","change_end":"0.0168%","change_type":"fall","selling_price":"14.2726","redemption_price":"14.0584","nav_total":"11,259,218,972.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"14.2749","change_start":"+0.0293","change_end":"0.2057%","change_type":"up","selling_price":"14.275","redemption_price":"14.0608","nav_total":"11,242,262,986.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"14.2456","change_start":"+0.0473","change_end":"0.3331%","change_type":"up","selling_price":"14.2457","redemption_price":"14.0319","nav_total":"11,181,585,434.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"14.1983","change_start":"-0.2087","change_end":"1.4486%","change_type":"fall","selling_price":"14.1984","redemption_price":"13.9853","nav_total":"11,117,419,169.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"14.4070","change_start":"-0.0795","change_end":"0.5488%","change_type":"fall","selling_price":"14.4071","redemption_price":"14.1909","nav_total":"11,274,871,770.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"14.4865","change_start":"-0.1559","change_end":"1.0647%","change_type":"fall","selling_price":"14.4866","redemption_price":"14.2692","nav_total":"11,332,498,419.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"14.6424","change_start":"-0.0460","change_end":"0.3132%","change_type":"fall","selling_price":"14.6425","redemption_price":"14.4228","nav_total":"11,450,774,468.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"14.6884","change_start":"-0.1010","change_end":"0.6829%","change_type":"fall","selling_price":"14.6885","redemption_price":"14.4681","nav_total":"11,481,877,919.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"14.7894","change_start":"-0.1324","change_end":"0.8873%","change_type":"fall","selling_price":"14.7895","redemption_price":"14.5676","nav_total":"11,558,199,785.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"14.9218","change_start":"-0.0606","change_end":"0.4045%","change_type":"fall","selling_price":"14.9219","redemption_price":"14.698","nav_total":"11,661,302,551.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"14.9824","change_start":"+0.1125","change_end":"0.7566%","change_type":"up","selling_price":"14.9825","redemption_price":"14.7577","nav_total":"11,709,197,165.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"14.8699","change_start":"+0.0112","change_end":"0.0754%","change_type":"up","selling_price":"14.87","redemption_price":"14.6469","nav_total":"11,617,370,475.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"14.8587","change_start":"+0.1190","change_end":"0.8073%","change_type":"up","selling_price":"14.8588","redemption_price":"14.6358","nav_total":"11,605,226,000.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"14.7397","change_start":"-0.1072","change_end":"0.7220%","change_type":"fall","selling_price":"14.7398","redemption_price":"14.5186","nav_total":"11,506,406,957.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"14.8469","change_start":"+0.1424","change_end":"0.9684%","change_type":"up","selling_price":"14.847","redemption_price":"14.6242","nav_total":"11,585,609,676.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"14.7045","change_start":"-0.2351","change_end":"1.5737%","change_type":"fall","selling_price":"14.7046","redemption_price":"14.4839","nav_total":"11,468,267,666.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"14.9396","change_start":"-0.1209","change_end":"0.8028%","change_type":"fall","selling_price":"14.9397","redemption_price":"14.7155","nav_total":"11,650,491,287.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"15.0605","change_start":"-0.0484","change_end":"0.3203%","change_type":"fall","selling_price":"15.0606","redemption_price":"14.8346","nav_total":"11,744,357,830.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"15.1089","change_start":"-0.1393","change_end":"0.9136%","change_type":"fall","selling_price":"15.109","redemption_price":"14.8823","nav_total":"11,783,464,070.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"15.2482","change_start":"-0.0191","change_end":"0.1251%","change_type":"fall","selling_price":"15.2483","redemption_price":"15.0195","nav_total":"11,893,013,680.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"15.2673","change_start":"-0.2216","change_end":"1.4307%","change_type":"fall","selling_price":"15.2674","redemption_price":"15.0383","nav_total":"11,905,457,120.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"15.4889","change_start":"+0.2056","change_end":"1.3453%","change_type":"up","selling_price":"15.489","redemption_price":"15.2566","nav_total":"12,081,565,018.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"15.2833","change_start":"+0.1543","change_end":"1.0199%","change_type":"up","selling_price":"15.2834","redemption_price":"15.0541","nav_total":"11,918,297,725.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"15.1290","change_start":"+0.2638","change_end":"1.7746%","change_type":"up","selling_price":"15.1291","redemption_price":"14.9021","nav_total":"11,796,114,823.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"14.8652","change_start":"-0.3128","change_end":"2.0609%","change_type":"fall","selling_price":"14.8653","redemption_price":"14.6422","nav_total":"11,586,001,298.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"15.1780","change_start":"+0.0482","change_end":"0.3186%","change_type":"up","selling_price":"15.1781","redemption_price":"14.9503","nav_total":"11,824,336,030.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"15.1298","change_start":"-0.2998","change_end":"1.9430%","change_type":"fall","selling_price":"15.1299","redemption_price":"14.9029","nav_total":"11,788,650,320.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"15.4296","change_start":"+0.0113","change_end":"0.0733%","change_type":"up","selling_price":"15.4297","redemption_price":"15.1982","nav_total":"12,020,363,412.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"15.4183","change_start":"-0.0998","change_end":"0.6431%","change_type":"fall","selling_price":"15.4184","redemption_price":"15.187","nav_total":"12,013,250,011.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"15.5181","change_start":"+0.0025","change_end":"0.0161%","change_type":"up","selling_price":"15.5182","redemption_price":"15.2853","nav_total":"12,095,535,034.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"15.5156","change_start":"-0.0617","change_end":"0.3961%","change_type":"fall","selling_price":"15.5157","redemption_price":"15.2829","nav_total":"12,092,913,147.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"15.5773","change_start":"+0.0299","change_end":"0.1923%","change_type":"up","selling_price":"15.5774","redemption_price":"15.3436","nav_total":"12,139,493,953.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"15.5474","change_start":"-0.0472","change_end":"0.3027%","change_type":"fall","selling_price":"15.5475","redemption_price":"15.3142","nav_total":"12,119,596,516.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"15.5946","change_start":"+0.0278","change_end":"0.1786%","change_type":"up","selling_price":"15.5947","redemption_price":"15.3607","nav_total":"12,160,200,055.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"15.5668","change_start":"+0.1033","change_end":"0.6680%","change_type":"up","selling_price":"15.5669","redemption_price":"15.3333","nav_total":"12,150,054,041.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"15.4635","change_start":"+0.0411","change_end":"0.2665%","change_type":"up","selling_price":"15.4636","redemption_price":"15.2315","nav_total":"12,074,001,399.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"15.4224","change_start":"+0.0862","change_end":"0.5621%","change_type":"up","selling_price":"15.4225","redemption_price":"15.1911","nav_total":"12,044,716,685.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"15.3362","change_start":"+0.1108","change_end":"0.7277%","change_type":"up","selling_price":"15.3363","redemption_price":"15.1062","nav_total":"11,976,120,762.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"15.2254","change_start":"-0.1064","change_end":"0.6940%","change_type":"fall","selling_price":"15.2255","redemption_price":"14.997","nav_total":"11,891,849,161.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"15.3318","change_start":"-0.1071","change_end":"0.6937%","change_type":"fall","selling_price":"15.3319","redemption_price":"15.1018","nav_total":"11,987,463,012.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"15.4389","change_start":"+0.1778","change_end":"1.1651%","change_type":"up","selling_price":"15.439","redemption_price":"15.2073","nav_total":"12,076,524,533.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"15.2611","change_start":"-0.0365","change_end":"0.2386%","change_type":"fall","selling_price":"15.2612","redemption_price":"15.0322","nav_total":"11,945,368,882.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"15.2976","change_start":"+0.2037","change_end":"1.3496%","change_type":"up","selling_price":"15.2977","redemption_price":"15.0681","nav_total":"11,983,072,532.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"15.0939","change_start":"+0.2308","change_end":"1.5528%","change_type":"up","selling_price":"15.094","redemption_price":"14.8675","nav_total":"11,832,755,604.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"14.8631","change_start":"-0.0674","change_end":"0.4514%","change_type":"fall","selling_price":"14.8632","redemption_price":"14.6402","nav_total":"11,666,263,142.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"14.9305","change_start":"+0.1859","change_end":"1.2608%","change_type":"up","selling_price":"14.9306","redemption_price":"14.7065","nav_total":"11,726,805,192.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"14.7446","change_start":"+0.0275","change_end":"0.1869%","change_type":"up","selling_price":"14.7447","redemption_price":"14.5234","nav_total":"11,582,928,094.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"14.7171","change_start":"-0.0892","change_end":"0.6024%","change_type":"fall","selling_price":"14.7172","redemption_price":"14.4963","nav_total":"11,566,644,134.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"14.8063","change_start":"+0.0393","change_end":"0.2661%","change_type":"up","selling_price":"14.8064","redemption_price":"14.5842","nav_total":"11,638,953,047.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"14.7670","change_start":"+0.0943","change_end":"0.6427%","change_type":"up","selling_price":"14.7671","redemption_price":"14.5455","nav_total":"11,611,168,960.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"14.6727","change_start":"+0.0847","change_end":"0.5806%","change_type":"up","selling_price":"14.6728","redemption_price":"14.4526","nav_total":"11,542,240,059.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"14.5880","change_start":"-0.0137","change_end":"0.0938%","change_type":"fall","selling_price":"14.5881","redemption_price":"14.3692","nav_total":"11,480,072,870.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"14.6017","change_start":"+0.2063","change_end":"1.4331%","change_type":"up","selling_price":"14.6018","redemption_price":"14.3827","nav_total":"11,490,515,030.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"14.3954","change_start":"+0.0150","change_end":"0.1043%","change_type":"up","selling_price":"14.3955","redemption_price":"14.1795","nav_total":"11,331,554,463.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"14.3804","change_start":"-0.0661","change_end":"0.4576%","change_type":"fall","selling_price":"14.3805","redemption_price":"14.1647","nav_total":"11,317,206,368.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"14.4465","change_start":"+0.0696","change_end":"0.4841%","change_type":"up","selling_price":"14.4466","redemption_price":"14.2298","nav_total":"11,374,506,513.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"14.3769","change_start":"-0.2009","change_end":"1.3781%","change_type":"fall","selling_price":"14.377","redemption_price":"14.1612","nav_total":"11,317,626,477.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"14.5778","change_start":"+0.2167","change_end":"1.5089%","change_type":"up","selling_price":"14.5779","redemption_price":"14.3591","nav_total":"11,479,996,803.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"14.3611","change_start":"-0.1505","change_end":"1.0371%","change_type":"fall","selling_price":"14.3612","redemption_price":"14.1457","nav_total":"11,314,194,796.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"14.5116","change_start":"+0.0513","change_end":"0.3548%","change_type":"up","selling_price":"14.5117","redemption_price":"14.2939","nav_total":"11,435,212,833.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"14.4603","change_start":"-0.0176","change_end":"0.1216%","change_type":"fall","selling_price":"14.4604","redemption_price":"14.2434","nav_total":"11,403,821,017.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"14.4779","change_start":"+0.1966","change_end":"1.3766%","change_type":"up","selling_price":"14.478","redemption_price":"14.2607","nav_total":"11,424,696,202.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"14.2813","change_start":"+0.1105","change_end":"0.7798%","change_type":"up","selling_price":"14.2814","redemption_price":"14.0671","nav_total":"11,270,035,884.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"14.1708","change_start":"+0.0528","change_end":"0.3740%","change_type":"up","selling_price":"14.1709","redemption_price":"13.9582","nav_total":"11,187,445,311.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"14.1180","change_start":"+0.0617","change_end":"0.4389%","change_type":"up","selling_price":"14.1181","redemption_price":"13.9062","nav_total":"11,147,614,790.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"14.0563","change_start":"-0.0971","change_end":"0.6861%","change_type":"fall","selling_price":"14.0564","redemption_price":"13.8455","nav_total":"11,098,756,963.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"14.1534","change_start":"+0.1072","change_end":"0.7632%","change_type":"up","selling_price":"14.1535","redemption_price":"13.9411","nav_total":"11,175,618,027.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"14.0462","change_start":"-0.0963","change_end":"0.6809%","change_type":"fall","selling_price":"14.0463","redemption_price":"13.8355","nav_total":"11,083,613,188.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"14.1425","change_start":"+0.1711","change_end":"1.2246%","change_type":"up","selling_price":"14.1426","redemption_price":"13.9304","nav_total":"11,155,624,338.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"13.9714","change_start":"-0.2069","change_end":"1.4593%","change_type":"fall","selling_price":"13.9715","redemption_price":"13.7618","nav_total":"11,023,585,117.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"14.1783","change_start":"+0.0020","change_end":"0.0141%","change_type":"up","selling_price":"14.1784","redemption_price":"13.9656","nav_total":"11,184,778,364.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"14.1763","change_start":"-0.0658","change_end":"0.4620%","change_type":"fall","selling_price":"14.1764","redemption_price":"13.9637","nav_total":"11,184,765,560.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"14.2421","change_start":"+0.0426","change_end":"0.3000%","change_type":"up","selling_price":"14.2422","redemption_price":"14.0285","nav_total":"11,237,378,603.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"14.1995","change_start":"+0.1678","change_end":"1.1959%","change_type":"up","selling_price":"14.1996","redemption_price":"13.9865","nav_total":"11,205,247,659.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"14.0317","change_start":"+0.1526","change_end":"1.0995%","change_type":"up","selling_price":"14.0318","redemption_price":"13.8212","nav_total":"11,070,983,800.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"13.8791","change_start":"+0.0397","change_end":"0.2869%","change_type":"up","selling_price":"13.8792","redemption_price":"13.6709","nav_total":"10,950,899,860.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"13.8394","change_start":"+0.1871","change_end":"1.3705%","change_type":"up","selling_price":"13.8395","redemption_price":"13.6318","nav_total":"10,916,721,600.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"13.6523","change_start":"-0.0079","change_end":"0.0578%","change_type":"fall","selling_price":"13.6524","redemption_price":"13.4475","nav_total":"10,759,418,199.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"13.6602","change_start":"-0.2096","change_end":"1.5112%","change_type":"fall","selling_price":"13.6603","redemption_price":"13.4553","nav_total":"10,752,971,721.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"13.8698","change_start":"-0.1825","change_end":"1.2987%","change_type":"fall","selling_price":"13.8699","redemption_price":"13.6618","nav_total":"10,920,229,522.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"14.0523","change_start":"-0.0218","change_end":"0.1549%","change_type":"fall","selling_price":"14.0524","redemption_price":"13.8415","nav_total":"11,064,358,438.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"14.0741","change_start":"+0.0464","change_end":"0.3308%","change_type":"up","selling_price":"14.0742","redemption_price":"13.863","nav_total":"11,080,514,458.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"14.0277","change_start":"+0.0095","change_end":"0.0678%","change_type":"up","selling_price":"14.0278","redemption_price":"13.8173","nav_total":"11,046,336,979.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"14.0182","change_start":"+0.0581","change_end":"0.4162%","change_type":"up","selling_price":"14.0183","redemption_price":"13.8079","nav_total":"11,039,733,218.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"13.9601","change_start":"+0.2675","change_end":"1.9536%","change_type":"up","selling_price":"13.9602","redemption_price":"13.7507","nav_total":"10,989,888,650.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"13.6926","change_start":"-0.1082","change_end":"0.7840%","change_type":"fall","selling_price":"13.6927","redemption_price":"13.4872","nav_total":"10,777,156,102.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"13.8008","change_start":"-0.1941","change_end":"1.3869%","change_type":"fall","selling_price":"13.8009","redemption_price":"13.5938","nav_total":"10,860,597,530.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"13.9949","change_start":"-0.0850","change_end":"0.6037%","change_type":"fall","selling_price":"13.995","redemption_price":"13.785","nav_total":"11,008,617,908.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"14.0799","change_start":"+0.1199","change_end":"0.8589%","change_type":"up","selling_price":"14.08","redemption_price":"13.8687","nav_total":"11,072,072,649.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"13.9600","change_start":"+0.1637","change_end":"1.1866%","change_type":"up","selling_price":"13.9601","redemption_price":"13.7506","nav_total":"10,974,657,738.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"13.7963","change_start":"-0.0652","change_end":"0.4704%","change_type":"fall","selling_price":"13.7964","redemption_price":"13.5894","nav_total":"10,832,950,216.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"13.8615","change_start":"-0.4405","change_end":"3.0800%","change_type":"fall","selling_price":"13.8616","redemption_price":"13.6536","nav_total":"10,871,890,043.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"14.3020","change_start":"-0.1969","change_end":"1.3580%","change_type":"fall","selling_price":"14.3021","redemption_price":"14.0875","nav_total":"11,216,576,187.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"14.4989","change_start":"-0.1565","change_end":"1.0679%","change_type":"fall","selling_price":"14.499","redemption_price":"14.2814","nav_total":"11,372,979,644.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"14.6554","change_start":"+0.1148","change_end":"0.7895%","change_type":"up","selling_price":"14.6555","redemption_price":"14.4356","nav_total":"11,500,461,550.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"14.5406","change_start":"-0.0129","change_end":"0.0886%","change_type":"fall","selling_price":"14.5407","redemption_price":"14.3225","nav_total":"11,414,957,578.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"14.5535","change_start":"-0.1195","change_end":"0.8144%","change_type":"fall","selling_price":"14.5536","redemption_price":"14.3352","nav_total":"11,430,578,200.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"14.6730","change_start":"-0.0604","change_end":"0.4100%","change_type":"fall","selling_price":"14.6731","redemption_price":"14.4529","nav_total":"11,527,125,971.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"14.7334","change_start":"+0.1975","change_end":"1.3587%","change_type":"up","selling_price":"14.7335","redemption_price":"14.5124","nav_total":"11,581,607,502.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"14.5359","change_start":"-0.0235","change_end":"0.1614%","change_type":"fall","selling_price":"14.536","redemption_price":"14.3179","nav_total":"11,432,462,073.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"14.5594","change_start":"-0.0283","change_end":"0.1940%","change_type":"fall","selling_price":"14.5595","redemption_price":"14.341","nav_total":"11,455,811,550.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"14.5877","change_start":"-0.2565","change_end":"1.7279%","change_type":"fall","selling_price":"14.5878","redemption_price":"14.3689","nav_total":"11,488,438,130.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"14.8442","change_start":"-0.1544","change_end":"1.0294%","change_type":"fall","selling_price":"14.8443","redemption_price":"14.6215","nav_total":"11,703,148,033.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"14.9986","change_start":"-0.0686","change_end":"0.4553%","change_type":"fall","selling_price":"14.9987","redemption_price":"14.7736","nav_total":"11,840,394,395.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"15.0672","change_start":"+0.0343","change_end":"0.2282%","change_type":"up","selling_price":"15.0673","redemption_price":"14.8412","nav_total":"11,917,581,208.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"15.0329","change_start":"+0.0713","change_end":"0.4766%","change_type":"up","selling_price":"15.033","redemption_price":"14.8074","nav_total":"11,934,196,116.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"14.9616","change_start":"-0.0105","change_end":"0.0701%","change_type":"fall","selling_price":"14.9617","redemption_price":"14.7372","nav_total":"11,569,798,863.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"14.9721","change_start":"+0.0591","change_end":"0.3963%","change_type":"up","selling_price":"14.9722","redemption_price":"14.7475","nav_total":"11,257,761,232.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"14.9130","change_start":"+0.1578","change_end":"1.0695%","change_type":"up","selling_price":"14.9131","redemption_price":"14.6893","nav_total":"10,909,604,377.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"14.7552","change_start":"-0.0341","change_end":"0.2306%","change_type":"fall","selling_price":"14.7553","redemption_price":"14.5339","nav_total":"10,483,001,861.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"14.7893","change_start":"+0.0268","change_end":"0.1815%","change_type":"up","selling_price":"14.7894","redemption_price":"14.5675","nav_total":"10,333,899,020.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"14.7625","change_start":"+0.0557","change_end":"0.3787%","change_type":"up","selling_price":"14.7626","redemption_price":"14.5411","nav_total":"10,213,728,573.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"14.7068","change_start":"+0.1741","change_end":"1.1980%","change_type":"up","selling_price":"14.7069","redemption_price":"14.4862","nav_total":"10,066,397,560.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"14.5327","change_start":"+0.0476","change_end":"0.3286%","change_type":"up","selling_price":"14.5328","redemption_price":"14.3147","nav_total":"9,826,391,908.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"14.4851","change_start":"-0.2567","change_end":"1.7413%","change_type":"fall","selling_price":"14.4852","redemption_price":"14.2678","nav_total":"9,660,422,091.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"14.7418","change_start":"-0.0863","change_end":"0.5820%","change_type":"fall","selling_price":"14.7419","redemption_price":"14.5207","nav_total":"9,734,958,060.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"14.8281","change_start":"-0.1216","change_end":"0.8134%","change_type":"fall","selling_price":"14.8282","redemption_price":"14.6057","nav_total":"9,700,019,178.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"14.9497","change_start":"+0.0219","change_end":"0.1467%","change_type":"up","selling_price":"14.9498","redemption_price":"14.7255","nav_total":"9,706,109,235.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"14.9278","change_start":"+0.0573","change_end":"0.3853%","change_type":"up","selling_price":"14.9279","redemption_price":"14.7039","nav_total":"9,637,603,795.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"14.8705","change_start":"-0.0530","change_end":"0.3551%","change_type":"fall","selling_price":"14.8706","redemption_price":"14.6474","nav_total":"9,542,937,370.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"14.9235","change_start":"+0.1448","change_end":"0.9798%","change_type":"up","selling_price":"14.9236","redemption_price":"14.6996","nav_total":"9,518,470,395.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"14.7787","change_start":"-0.1825","change_end":"1.2198%","change_type":"fall","selling_price":"14.7788","redemption_price":"14.557","nav_total":"9,369,757,700.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"14.9612","change_start":"-0.0513","change_end":"0.3417%","change_type":"fall","selling_price":"14.9613","redemption_price":"14.7368","nav_total":"9,449,377,636.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"15.0125","change_start":"+0.0437","change_end":"0.2919%","change_type":"up","selling_price":"15.0126","redemption_price":"14.7873","nav_total":"9,459,401,690.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"14.9688","change_start":"+0.1635","change_end":"1.1043%","change_type":"up","selling_price":"14.9689","redemption_price":"14.7443","nav_total":"9,414,108,731.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"14.8053","change_start":"+0.1953","change_end":"1.3368%","change_type":"up","selling_price":"14.8054","redemption_price":"14.5832","nav_total":"9,286,274,829.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"14.6100","change_start":"+0.0411","change_end":"0.2821%","change_type":"up","selling_price":"14.6101","redemption_price":"14.3908","nav_total":"9,133,658,460.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"14.5689","change_start":"+0.2303","change_end":"1.6062%","change_type":"up","selling_price":"14.569","redemption_price":"14.3504","nav_total":"9,058,665,011.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"14.3386","change_start":"-0.1220","change_end":"0.8437%","change_type":"fall","selling_price":"14.3387","redemption_price":"14.1235","nav_total":"8,854,914,663.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"14.4606","change_start":"-0.0334","change_end":"0.2304%","change_type":"fall","selling_price":"14.4607","redemption_price":"14.2437","nav_total":"8,910,133,251.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"14.4940","change_start":"+0.0517","change_end":"0.3580%","change_type":"up","selling_price":"14.4941","redemption_price":"14.2766","nav_total":"8,905,476,916.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"14.4423","change_start":"-0.0839","change_end":"0.5776%","change_type":"fall","selling_price":"14.4424","redemption_price":"14.2257","nav_total":"8,847,756,757.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"14.5262","change_start":"+0.1151","change_end":"0.7987%","change_type":"up","selling_price":"14.5263","redemption_price":"14.3083","nav_total":"8,840,872,369.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"14.4111","change_start":"+0.0145","change_end":"0.1007%","change_type":"up","selling_price":"14.4112","redemption_price":"14.1949","nav_total":"8,741,290,620.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"14.3966","change_start":"+0.1594","change_end":"1.1196%","change_type":"up","selling_price":"14.3967","redemption_price":"14.1807","nav_total":"8,684,964,424.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"14.2372","change_start":"-0.0818","change_end":"0.5713%","change_type":"fall","selling_price":"14.2373","redemption_price":"14.0236","nav_total":"8,535,116,703.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"14.3190","change_start":"-0.3305","change_end":"2.2560%","change_type":"fall","selling_price":"14.3191","redemption_price":"14.1042","nav_total":"8,570,149,420.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"14.6495","change_start":"+0.2017","change_end":"1.3961%","change_type":"up","selling_price":"14.6496","redemption_price":"14.4298","nav_total":"8,745,085,828.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"14.4478","change_start":"-0.0301","change_end":"0.2079%","change_type":"fall","selling_price":"14.4479","redemption_price":"14.2311","nav_total":"8,580,087,857.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"14.4779","change_start":"-0.1523","change_end":"1.0410%","change_type":"fall","selling_price":"14.478","redemption_price":"14.2607","nav_total":"8,581,252,880.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"14.6302","change_start":"-0.1154","change_end":"0.7826%","change_type":"fall","selling_price":"14.6303","redemption_price":"14.4107","nav_total":"8,662,701,078.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"14.7456","change_start":"-0.0381","change_end":"0.2577%","change_type":"fall","selling_price":"14.7457","redemption_price":"14.5244","nav_total":"8,717,390,999.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"14.7837","change_start":"+0.1450","change_end":"0.9905%","change_type":"up","selling_price":"14.7838","redemption_price":"14.5619","nav_total":"8,724,101,198.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"14.6387","change_start":"+0.0853","change_end":"0.5861%","change_type":"up","selling_price":"14.6388","redemption_price":"14.4191","nav_total":"8,637,403,748.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"14.5534","change_start":"+0.2453","change_end":"1.7144%","change_type":"up","selling_price":"14.5535","redemption_price":"14.3351","nav_total":"8,579,477,006.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"14.3081","change_start":"+0.0663","change_end":"0.4655%","change_type":"up","selling_price":"14.3082","redemption_price":"14.0935","nav_total":"8,427,739,983.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"14.2418","change_start":"+0.0364","change_end":"0.2562%","change_type":"up","selling_price":"14.2419","redemption_price":"14.0282","nav_total":"8,382,525,894.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"14.2054","change_start":"+0.2341","change_end":"1.6756%","change_type":"up","selling_price":"14.2055","redemption_price":"13.9923","nav_total":"8,350,267,414.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"13.9713","change_start":"-0.0841","change_end":"0.5983%","change_type":"fall","selling_price":"13.9714","redemption_price":"13.7617","nav_total":"8,190,447,668.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"14.0554","change_start":"+0.0126","change_end":"0.0897%","change_type":"up","selling_price":"14.0555","redemption_price":"13.8446","nav_total":"8,217,867,357.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"14.0428","change_start":"-0.1535","change_end":"1.0813%","change_type":"fall","selling_price":"14.0429","redemption_price":"13.8322","nav_total":"8,196,656,100.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"14.1963","change_start":"-0.0649","change_end":"0.4551%","change_type":"fall","selling_price":"14.1964","redemption_price":"13.9834","nav_total":"8,277,838,869.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"14.2612","change_start":"+0.0329","change_end":"0.2312%","change_type":"up","selling_price":"14.2613","redemption_price":"14.0473","nav_total":"8,307,594,350.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"14.2283","change_start":"-0.0298","change_end":"0.2090%","change_type":"fall","selling_price":"14.2284","redemption_price":"14.0149","nav_total":"8,284,073,230.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"14.2581","change_start":"+0.0250","change_end":"0.1756%","change_type":"up","selling_price":"14.2582","redemption_price":"14.0442","nav_total":"8,288,112,328.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"14.2331","change_start":"+0.0376","change_end":"0.2649%","change_type":"up","selling_price":"14.2332","redemption_price":"14.0196","nav_total":"8,262,542,297.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"14.1955","change_start":"-0.1167","change_end":"0.8154%","change_type":"fall","selling_price":"14.1956","redemption_price":"13.9826","nav_total":"8,231,208,531.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"14.3122","change_start":"+0.0464","change_end":"0.3253%","change_type":"up","selling_price":"14.3123","redemption_price":"14.0975","nav_total":"8,292,698,003.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"14.2658","change_start":"-0.0582","change_end":"0.4063%","change_type":"fall","selling_price":"14.2659","redemption_price":"14.0518","nav_total":"8,265,531,507.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"14.3240","change_start":"+0.2547","change_end":"1.8103%","change_type":"up","selling_price":"14.3241","redemption_price":"14.1091","nav_total":"8,295,325,349.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"14.0693","change_start":"+0.0582","change_end":"0.4154%","change_type":"up","selling_price":"14.0694","redemption_price":"13.8583","nav_total":"8,140,820,366.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"14.0111","change_start":"+0.1503","change_end":"1.0844%","change_type":"up","selling_price":"14.0112","redemption_price":"13.8009","nav_total":"8,104,372,614.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"13.8608","change_start":"-0.0455","change_end":"0.3272%","change_type":"fall","selling_price":"13.8609","redemption_price":"13.6529","nav_total":"8,007,605,985.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"13.9063","change_start":"-0.0926","change_end":"0.6615%","change_type":"fall","selling_price":"13.9064","redemption_price":"13.6977","nav_total":"8,027,648,989.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"13.9989","change_start":"+0.0423","change_end":"0.3031%","change_type":"up","selling_price":"13.999","redemption_price":"13.7889","nav_total":"8,074,499,760.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"13.9566","change_start":"+0.0606","change_end":"0.4361%","change_type":"up","selling_price":"13.9567","redemption_price":"13.7473","nav_total":"8,039,384,567.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"13.8960","change_start":"-0.1744","change_end":"1.2395%","change_type":"fall","selling_price":"13.8961","redemption_price":"13.6876","nav_total":"7,994,354,433.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"14.0704","change_start":"+0.0040","change_end":"0.0284%","change_type":"up","selling_price":"14.0705","redemption_price":"13.8593","nav_total":"8,088,143,633.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"14.0664","change_start":"+0.0500","change_end":"0.3567%","change_type":"up","selling_price":"14.0665","redemption_price":"13.8554","nav_total":"8,081,684,187.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"14.0164","change_start":"+0.1100","change_end":"0.7910%","change_type":"up","selling_price":"14.0165","redemption_price":"13.8062","nav_total":"8,049,720,465.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"13.9064","change_start":"-0.0881","change_end":"0.6295%","change_type":"fall","selling_price":"13.9065","redemption_price":"13.6978","nav_total":"7,981,206,566.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"13.9945","change_start":"+0.0665","change_end":"0.4775%","change_type":"up","selling_price":"13.9946","redemption_price":"13.7846","nav_total":"8,024,865,440.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"13.9280","change_start":"+0.0374","change_end":"0.2692%","change_type":"up","selling_price":"13.9281","redemption_price":"13.7191","nav_total":"7,983,833,815.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"13.8906","change_start":"+0.0203","change_end":"0.1464%","change_type":"up","selling_price":"13.8907","redemption_price":"13.6822","nav_total":"7,962,811,022.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"13.8703","change_start":"+0.0769","change_end":"0.5575%","change_type":"up","selling_price":"13.8704","redemption_price":"13.6622","nav_total":"7,952,241,295.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"13.7934","change_start":"+0.1710","change_end":"1.2553%","change_type":"up","selling_price":"13.7935","redemption_price":"13.5865","nav_total":"7,907,255,796.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"13.6224","change_start":"+0.0970","change_end":"0.7172%","change_type":"up","selling_price":"13.6225","redemption_price":"13.4181","nav_total":"7,804,204,861.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"13.5254","change_start":"+0.0374","change_end":"0.2773%","change_type":"up","selling_price":"13.5255","redemption_price":"13.3225","nav_total":"7,746,970,611.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"13.4880","change_start":"+0.0320","change_end":"0.2378%","change_type":"up","selling_price":"13.4881","redemption_price":"13.2857","nav_total":"7,725,264,031.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"13.4560","change_start":"-0.0121","change_end":"0.0898%","change_type":"fall","selling_price":"13.4561","redemption_price":"13.2542","nav_total":"7,701,183,289.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"13.4681","change_start":"-0.1777","change_end":"1.3022%","change_type":"fall","selling_price":"13.4682","redemption_price":"13.2661","nav_total":"7,707,607,413.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"13.6458","change_start":"+0.1223","change_end":"0.9044%","change_type":"up","selling_price":"13.6459","redemption_price":"13.4411","nav_total":"7,807,248,549.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"13.5235","change_start":"+0.0882","change_end":"0.6565%","change_type":"up","selling_price":"13.5236","redemption_price":"13.3206","nav_total":"7,735,204,528.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"13.4353","change_start":"-0.0479","change_end":"0.3553%","change_type":"fall","selling_price":"13.4354","redemption_price":"13.2338","nav_total":"7,683,129,361.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"13.4832","change_start":"+0.0170","change_end":"0.1262%","change_type":"up","selling_price":"13.4833","redemption_price":"13.281","nav_total":"7,708,805,003.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"13.4662","change_start":"+0.0227","change_end":"0.1689%","change_type":"up","selling_price":"13.4663","redemption_price":"13.2642","nav_total":"7,697,062,342.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"13.4435","change_start":"-0.0749","change_end":"0.5541%","change_type":"fall","selling_price":"13.4436","redemption_price":"13.2418","nav_total":"7,686,369,885.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"13.5184","change_start":"+0.0172","change_end":"0.1274%","change_type":"up","selling_price":"13.5185","redemption_price":"13.3156","nav_total":"7,727,453,584.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"13.5012","change_start":"+0.0028","change_end":"0.0207%","change_type":"up","selling_price":"13.5013","redemption_price":"13.2987","nav_total":"7,716,780,051.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"13.4984","change_start":"+0.0929","change_end":"0.6930%","change_type":"up","selling_price":"13.4985","redemption_price":"13.2959","nav_total":"7,713,168,322.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"13.4055","change_start":"-0.7302","change_end":"5.1656%","change_type":"fall","selling_price":"13.4056","redemption_price":"13.2044","nav_total":"7,659,458,120.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"14.1357","change_start":"+0.1601","change_end":"1.1456%","change_type":"up","selling_price":"14.1358","redemption_price":"13.9237","nav_total":"8,076,454,057.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"13.9756","change_start":"+0.2734","change_end":"1.9953%","change_type":"up","selling_price":"13.9757","redemption_price":"13.766","nav_total":"7,981,445,834.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"13.7022","change_start":"+0.0377","change_end":"0.2759%","change_type":"up","selling_price":"13.7023","redemption_price":"13.4967","nav_total":"7,824,196,610.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"13.6645","change_start":"-0.0617","change_end":"0.4495%","change_type":"fall","selling_price":"13.6646","redemption_price":"13.4595","nav_total":"7,801,191,401.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"13.7262","change_start":"-0.0327","change_end":"0.2377%","change_type":"fall","selling_price":"13.7263","redemption_price":"13.5203","nav_total":"7,835,530,380.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"13.7589","change_start":"+0.0108","change_end":"0.0786%","change_type":"up","selling_price":"13.759","redemption_price":"13.5525","nav_total":"7,853,426,908.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"13.7481","change_start":"-0.0124","change_end":"0.0901%","change_type":"fall","selling_price":"13.7482","redemption_price":"13.5419","nav_total":"7,850,700,992.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"13.7605","change_start":"+0.1493","change_end":"1.0969%","change_type":"up","selling_price":"13.7606","redemption_price":"13.5541","nav_total":"7,861,200,691.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"13.6112","change_start":"+0.1710","change_end":"1.2723%","change_type":"up","selling_price":"13.6113","redemption_price":"13.407","nav_total":"7,775,737,511.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"13.4402","change_start":"+0.1793","change_end":"1.3521%","change_type":"up","selling_price":"13.4403","redemption_price":"13.2386","nav_total":"7,677,101,734.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"13.2609","change_start":"-0.0048","change_end":"0.0362%","change_type":"fall","selling_price":"13.261","redemption_price":"13.062","nav_total":"7,573,847,383.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"13.2657","change_start":"+0.0147","change_end":"0.1109%","change_type":"up","selling_price":"13.2658","redemption_price":"13.0667","nav_total":"7,572,310,187.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"13.2510","change_start":"-0.1882","change_end":"1.4004%","change_type":"fall","selling_price":"13.2511","redemption_price":"13.0522","nav_total":"7,561,213,723.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"13.4392","change_start":"-0.0435","change_end":"0.3226%","change_type":"fall","selling_price":"13.4393","redemption_price":"13.2376","nav_total":"7,669,643,913.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"13.4827","change_start":"+0.0451","change_end":"0.3356%","change_type":"up","selling_price":"13.4828","redemption_price":"13.2805","nav_total":"7,694,738,048.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"13.4376","change_start":"+0.1005","change_end":"0.7535%","change_type":"up","selling_price":"13.4377","redemption_price":"13.236","nav_total":"7,671,196,188.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"13.3371","change_start":"+0.0500","change_end":"0.3763%","change_type":"up","selling_price":"13.3372","redemption_price":"13.137","nav_total":"7,613,621,410.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"13.2871","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.2872","redemption_price":"13.0878","nav_total":"7,585,085,219.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"13.2877","change_start":"+0.1091","change_end":"0.8279%","change_type":"up","selling_price":"13.2878","redemption_price":"13.0884","nav_total":"7,586,681,240.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"13.1786","change_start":"-0.0196","change_end":"0.1485%","change_type":"fall","selling_price":"13.1787","redemption_price":"12.9809","nav_total":"7,522,899,822.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"13.1982","change_start":"-0.0045","change_end":"0.0341%","change_type":"fall","selling_price":"13.1983","redemption_price":"13.0002","nav_total":"7,533,776,447.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"13.2027","change_start":"+0.0173","change_end":"0.1312%","change_type":"up","selling_price":"13.2028","redemption_price":"13.0047","nav_total":"7,534,480,977.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"13.1854","change_start":"+0.1649","change_end":"1.2665%","change_type":"up","selling_price":"13.1855","redemption_price":"12.9876","nav_total":"7,523,242,749.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"13.0205","change_start":"+0.1136","change_end":"0.8801%","change_type":"up","selling_price":"13.0206","redemption_price":"12.8252","nav_total":"7,429,657,103.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"12.9069","change_start":"-0.0593","change_end":"0.4573%","change_type":"fall","selling_price":"12.907","redemption_price":"12.7133","nav_total":"7,365,763,619.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"12.9662","change_start":"+0.0929","change_end":"0.7216%","change_type":"up","selling_price":"12.9663","redemption_price":"12.7717","nav_total":"7,401,254,951.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"12.8733","change_start":"-0.1083","change_end":"0.8343%","change_type":"fall","selling_price":"12.8734","redemption_price":"12.6802","nav_total":"7,349,558,915.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"12.9816","change_start":"-0.0066","change_end":"0.0508%","change_type":"fall","selling_price":"12.9817","redemption_price":"12.7869","nav_total":"7,411,817,762.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"12.9882","change_start":"+0.2050","change_end":"1.6037%","change_type":"up","selling_price":"12.9883","redemption_price":"12.7934","nav_total":"7,418,023,462.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"12.7832","change_start":"+0.0624","change_end":"0.4905%","change_type":"up","selling_price":"12.7833","redemption_price":"12.5915","nav_total":"7,301,655,253.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"12.7208","change_start":"+0.0156","change_end":"0.1228%","change_type":"up","selling_price":"12.7209","redemption_price":"12.53","nav_total":"7,267,097,538.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"12.7052","change_start":"-0.0568","change_end":"0.4451%","change_type":"fall","selling_price":"12.7053","redemption_price":"12.5146","nav_total":"7,258,204,148.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"12.7620","change_start":"-0.0554","change_end":"0.4322%","change_type":"fall","selling_price":"12.7621","redemption_price":"12.5706","nav_total":"7,287,356,802.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"12.8174","change_start":"+0.0262","change_end":"0.2048%","change_type":"up","selling_price":"12.8175","redemption_price":"12.6251","nav_total":"7,320,005,223.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"12.7912","change_start":"-0.0031","change_end":"0.0242%","change_type":"fall","selling_price":"12.7913","redemption_price":"12.5993","nav_total":"7,310,551,608.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"12.7943","change_start":"-0.0196","change_end":"0.1530%","change_type":"fall","selling_price":"12.7944","redemption_price":"12.6024","nav_total":"7,315,903,185.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"12.8139","change_start":"+0.1432","change_end":"1.1302%","change_type":"up","selling_price":"12.814","redemption_price":"12.6217","nav_total":"7,328,186,245.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"12.6707","change_start":"+0.0294","change_end":"0.2326%","change_type":"up","selling_price":"12.6708","redemption_price":"12.4806","nav_total":"7,246,626,220.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"12.6413","change_start":"+0.0623","change_end":"0.4953%","change_type":"up","selling_price":"12.6414","redemption_price":"12.4517","nav_total":"7,228,226,426.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"12.5790","change_start":"-0.0046","change_end":"0.0366%","change_type":"fall","selling_price":"12.5791","redemption_price":"12.3903","nav_total":"7,190,468,999.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"12.5836","change_start":"-0.0794","change_end":"0.6270%","change_type":"fall","selling_price":"12.5837","redemption_price":"12.3948","nav_total":"7,193,463,059.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"12.6630","change_start":"+0.1296","change_end":"1.0340%","change_type":"up","selling_price":"12.6631","redemption_price":"12.4731","nav_total":"7,239,992,439.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"12.5334","change_start":"+0.0387","change_end":"0.3097%","change_type":"up","selling_price":"12.5335","redemption_price":"12.3454","nav_total":"7,163,331,723.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"12.4947","change_start":"-0.2009","change_end":"1.5824%","change_type":"fall","selling_price":"12.4948","redemption_price":"12.3073","nav_total":"7,142,323,586.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"12.6956","change_start":"+0.0299","change_end":"0.2361%","change_type":"up","selling_price":"12.6957","redemption_price":"12.5052","nav_total":"7,258,654,762.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"12.6657","change_start":"-0.0193","change_end":"0.1521%","change_type":"fall","selling_price":"12.6658","redemption_price":"12.4757","nav_total":"7,243,923,019.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"12.6850","change_start":"+0.1883","change_end":"1.5068%","change_type":"up","selling_price":"12.6851","redemption_price":"12.4947","nav_total":"7,257,454,992.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"12.4967","change_start":"-0.0290","change_end":"0.2315%","change_type":"fall","selling_price":"12.4968","redemption_price":"12.3092","nav_total":"7,153,897,285.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"12.5257","change_start":"+0.0494","change_end":"0.3960%","change_type":"up","selling_price":"12.5258","redemption_price":"12.3378","nav_total":"7,170,599,058.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"12.4763","change_start":"+0.0549","change_end":"0.4420%","change_type":"up","selling_price":"12.4764","redemption_price":"12.2892","nav_total":"7,143,747,806.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"12.4214","change_start":"+0.0157","change_end":"0.1266%","change_type":"up","selling_price":"12.4215","redemption_price":"12.2351","nav_total":"7,112,609,091.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"12.4057","change_start":"+0.2077","change_end":"1.7027%","change_type":"up","selling_price":"12.4058","redemption_price":"12.2196","nav_total":"7,103,388,287.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"12.1980","change_start":"+0.0447","change_end":"0.3678%","change_type":"up","selling_price":"12.1981","redemption_price":"12.015","nav_total":"6,986,985,394.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"12.1533","change_start":"+0.0781","change_end":"0.6468%","change_type":"up","selling_price":"12.1534","redemption_price":"11.971","nav_total":"6,959,914,379.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"12.0752","change_start":"+0.0882","change_end":"0.7358%","change_type":"up","selling_price":"12.0753","redemption_price":"11.8941","nav_total":"6,913,797,979.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"11.9870","change_start":"-0.0591","change_end":"0.4906%","change_type":"fall","selling_price":"11.9871","redemption_price":"11.8072","nav_total":"6,862,562,009.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"12.0461","change_start":"-0.1628","change_end":"1.3335%","change_type":"fall","selling_price":"12.0462","redemption_price":"11.8654","nav_total":"6,892,007,724.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"12.2089","change_start":"+0.0559","change_end":"0.4600%","change_type":"up","selling_price":"12.209","redemption_price":"12.0258","nav_total":"6,983,424,279.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"12.1530","change_start":"+0.2042","change_end":"1.7090%","change_type":"up","selling_price":"12.1531","redemption_price":"11.9707","nav_total":"6,949,696,078.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"11.9488","change_start":"+0.1086","change_end":"0.9172%","change_type":"up","selling_price":"11.9489","redemption_price":"11.7696","nav_total":"6,832,270,912.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"11.8402","change_start":"-0.1475","change_end":"1.2304%","change_type":"fall","selling_price":"11.8403","redemption_price":"11.6626","nav_total":"6,769,286,462.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"11.9877","change_start":"+0.1753","change_end":"1.4840%","change_type":"up","selling_price":"11.9878","redemption_price":"11.8079","nav_total":"6,849,786,833.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"11.8124","change_start":"+0.0986","change_end":"0.8417%","change_type":"up","selling_price":"11.8125","redemption_price":"11.6352","nav_total":"6,741,129,600.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"11.7138","change_start":"+0.0980","change_end":"0.8437%","change_type":"up","selling_price":"11.7139","redemption_price":"11.5381","nav_total":"6,674,406,048.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"11.6158","change_start":"-0.2937","change_end":"2.4661%","change_type":"fall","selling_price":"11.6159","redemption_price":"11.4416","nav_total":"6,609,541,220.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"11.9095","change_start":"-0.3117","change_end":"2.5505%","change_type":"fall","selling_price":"11.9096","redemption_price":"11.7309","nav_total":"6,769,785,004.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"12.2212","change_start":"+0.0932","change_end":"0.7685%","change_type":"up","selling_price":"12.2213","redemption_price":"12.0379","nav_total":"6,945,848,048.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"12.1280","change_start":"+0.1009","change_end":"0.8389%","change_type":"up","selling_price":"12.1281","redemption_price":"11.9461","nav_total":"6,888,612,742.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"12.0271","change_start":"-0.2131","change_end":"1.7410%","change_type":"fall","selling_price":"12.0272","redemption_price":"11.8467","nav_total":"6,824,038,271.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"12.2402","change_start":"+0.0206","change_end":"0.1686%","change_type":"up","selling_price":"12.2403","redemption_price":"12.0566","nav_total":"6,941,219,195.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"12.2196","change_start":"-0.1259","change_end":"1.0198%","change_type":"fall","selling_price":"12.2197","redemption_price":"12.0363","nav_total":"6,929,011,915.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"12.3455","change_start":"-0.0054","change_end":"0.0437%","change_type":"fall","selling_price":"12.3456","redemption_price":"12.1603","nav_total":"6,999,790,184.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"12.3509","change_start":"-0.0739","change_end":"0.5948%","change_type":"fall","selling_price":"12.351","redemption_price":"12.1656","nav_total":"7,002,071,278.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"12.4248","change_start":"+0.1554","change_end":"1.2666%","change_type":"up","selling_price":"12.4249","redemption_price":"12.2384","nav_total":"7,039,727,224.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"12.2694","change_start":"-0.2104","change_end":"1.6859%","change_type":"fall","selling_price":"12.2695","redemption_price":"12.0854","nav_total":"6,948,620,765.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"12.4798","change_start":"-0.1191","change_end":"0.9453%","change_type":"fall","selling_price":"12.4799","redemption_price":"12.2926","nav_total":"7,064,568,745.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"12.5989","change_start":"+0.4962","change_end":"4.0999%","change_type":"up","selling_price":"12.599","redemption_price":"12.4099","nav_total":"7,133,501,108.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"12.1027","change_start":"+0.1428","change_end":"1.1940%","change_type":"up","selling_price":"12.1028","redemption_price":"11.9212","nav_total":"6,850,139,641.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"11.9599","change_start":"+0.0541","change_end":"0.4544%","change_type":"up","selling_price":"11.96","redemption_price":"11.7805","nav_total":"6,768,782,074.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"11.9058","change_start":"-0.1547","change_end":"1.2827%","change_type":"fall","selling_price":"11.9059","redemption_price":"11.7272","nav_total":"6,737,736,954.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"12.0605","change_start":"-0.0427","change_end":"0.3528%","change_type":"fall","selling_price":"12.0606","redemption_price":"11.8796","nav_total":"6,822,766,130.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"12.1032","change_start":"+0.1406","change_end":"1.1753%","change_type":"up","selling_price":"12.1033","redemption_price":"11.9217","nav_total":"6,846,450,148.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"11.9626","change_start":"-0.0829","change_end":"0.6882%","change_type":"fall","selling_price":"11.9627","redemption_price":"11.7832","nav_total":"6,764,704,606.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"12.0455","change_start":"+0.0508","change_end":"0.4235%","change_type":"up","selling_price":"12.0456","redemption_price":"11.8648","nav_total":"6,809,936,745.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"11.9947","change_start":"-0.1270","change_end":"1.0477%","change_type":"fall","selling_price":"11.9948","redemption_price":"11.8148","nav_total":"6,781,088,307.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"12.1217","change_start":"+0.5783","change_end":"5.0098%","change_type":"up","selling_price":"12.1218","redemption_price":"11.9399","nav_total":"6,850,768,378.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"11.5434","change_start":"-0.1186","change_end":"1.0170%","change_type":"fall","selling_price":"11.5435","redemption_price":"11.3702","nav_total":"6,522,023,132.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"11.6620","change_start":"-0.3285","change_end":"2.7397%","change_type":"fall","selling_price":"11.6621","redemption_price":"11.4871","nav_total":"6,587,287,969.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"11.9905","change_start":"-0.3427","change_end":"2.7787%","change_type":"fall","selling_price":"11.9906","redemption_price":"11.8106","nav_total":"6,763,341,583.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"12.3332","change_start":"+0.1156","change_end":"0.9462%","change_type":"up","selling_price":"12.3333","redemption_price":"12.1482","nav_total":"6,949,200,775.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"12.2176","change_start":"-0.3958","change_end":"3.1379%","change_type":"fall","selling_price":"12.2177","redemption_price":"12.0343","nav_total":"6,886,996,656.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"12.6134","change_start":"+0.0649","change_end":"0.5172%","change_type":"up","selling_price":"12.6135","redemption_price":"12.4242","nav_total":"7,118,708,837.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"12.5485","change_start":"+0.1209","change_end":"0.9728%","change_type":"up","selling_price":"12.5486","redemption_price":"12.3603","nav_total":"7,089,347,582.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"12.4276","change_start":"-0.0044","change_end":"0.0354%","change_type":"fall","selling_price":"12.4277","redemption_price":"12.2412","nav_total":"7,027,739,549.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"12.4320","change_start":"+0.1867","change_end":"1.5247%","change_type":"up","selling_price":"12.4321","redemption_price":"12.2455","nav_total":"7,036,619,686.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"12.2453","change_start":"-0.0205","change_end":"0.1671%","change_type":"fall","selling_price":"12.2454","redemption_price":"12.0616","nav_total":"6,942,314,056.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"12.2658","change_start":"+0.2195","change_end":"1.8221%","change_type":"up","selling_price":"12.2659","redemption_price":"12.0818","nav_total":"6,955,137,062.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"12.0463","change_start":"-0.1207","change_end":"0.9920%","change_type":"fall","selling_price":"12.0464","redemption_price":"11.8656","nav_total":"6,832,925,147.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"12.1670","change_start":"-0.0733","change_end":"0.5988%","change_type":"fall","selling_price":"12.1671","redemption_price":"11.9845","nav_total":"6,906,981,110.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"12.2403","change_start":"-0.0208","change_end":"0.1696%","change_type":"fall","selling_price":"12.2404","redemption_price":"12.0567","nav_total":"6,947,153,188.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"12.2611","change_start":"+0.0483","change_end":"0.3955%","change_type":"up","selling_price":"12.2612","redemption_price":"12.0772","nav_total":"6,966,716,844.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"12.2128","change_start":"+0.1750","change_end":"1.4538%","change_type":"up","selling_price":"12.2129","redemption_price":"12.0296","nav_total":"6,944,964,586.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"12.0378","change_start":"-0.0158","change_end":"0.1311%","change_type":"fall","selling_price":"12.0379","redemption_price":"11.8572","nav_total":"6,856,354,700.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"12.0536","change_start":"+0.2325","change_end":"1.9668%","change_type":"up","selling_price":"12.0537","redemption_price":"11.8728","nav_total":"6,870,192,376.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"11.8211","change_start":"-0.0724","change_end":"0.6087%","change_type":"fall","selling_price":"11.8212","redemption_price":"11.6438","nav_total":"6,746,407,794.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"11.8935","change_start":"+0.1478","change_end":"1.2583%","change_type":"up","selling_price":"11.8936","redemption_price":"11.7151","nav_total":"6,799,962,890.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"11.7457","change_start":"+0.2105","change_end":"1.8248%","change_type":"up","selling_price":"11.7458","redemption_price":"11.5695","nav_total":"6,720,911,090.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"11.5352","change_start":"+0.0141","change_end":"0.1224%","change_type":"up","selling_price":"11.5353","redemption_price":"11.3622","nav_total":"6,599,203,630.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"11.5211","change_start":"+0.0883","change_end":"0.7723%","change_type":"up","selling_price":"11.5212","redemption_price":"11.3483","nav_total":"6,591,473,425.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"11.4328","change_start":"+0.0660","change_end":"0.5806%","change_type":"up","selling_price":"11.4329","redemption_price":"11.2613","nav_total":"6,544,714,398.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"11.3668","change_start":"+0.0456","change_end":"0.4028%","change_type":"up","selling_price":"11.3669","redemption_price":"11.1963","nav_total":"6,508,164,548.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"11.3212","change_start":"-0.0204","change_end":"0.1799%","change_type":"fall","selling_price":"11.3213","redemption_price":"11.1514","nav_total":"6,485,351,425.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"11.3416","change_start":"-0.0570","change_end":"0.5001%","change_type":"fall","selling_price":"11.3417","redemption_price":"11.1715","nav_total":"6,500,151,532.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"11.3986","change_start":"-0.0643","change_end":"0.5609%","change_type":"fall","selling_price":"11.3987","redemption_price":"11.2276","nav_total":"6,538,732,917.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"11.4629","change_start":"-0.0418","change_end":"0.3633%","change_type":"fall","selling_price":"11.463","redemption_price":"11.291","nav_total":"6,580,226,246.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"11.5047","change_start":"+0.0260","change_end":"0.2265%","change_type":"up","selling_price":"11.5048","redemption_price":"11.3321","nav_total":"6,610,037,125.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"11.4787","change_start":"+0.0219","change_end":"0.1912%","change_type":"up","selling_price":"11.4788","redemption_price":"11.3065","nav_total":"6,598,020,458.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"11.4568","change_start":"+0.0653","change_end":"0.5732%","change_type":"up","selling_price":"11.4569","redemption_price":"11.2849","nav_total":"6,583,317,792.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"11.3915","change_start":"+0.0342","change_end":"0.3011%","change_type":"up","selling_price":"11.3916","redemption_price":"11.2206","nav_total":"6,545,539,798.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"11.3573","change_start":"-0.0024","change_end":"0.0211%","change_type":"fall","selling_price":"11.3574","redemption_price":"11.1869","nav_total":"6,527,740,589.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"11.3597","change_start":"+0.1290","change_end":"1.1486%","change_type":"up","selling_price":"11.3598","redemption_price":"11.1893","nav_total":"6,528,768,757.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"11.2307","change_start":"+0.0584","change_end":"0.5227%","change_type":"up","selling_price":"11.2308","redemption_price":"11.0622","nav_total":"6,454,680,641.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"11.1723","change_start":"+0.0550","change_end":"0.4947%","change_type":"up","selling_price":"11.1724","redemption_price":"11.0047","nav_total":"6,421,449,194.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"11.1173","change_start":"-0.0109","change_end":"0.0979%","change_type":"fall","selling_price":"11.1174","redemption_price":"10.9505","nav_total":"6,389,513,421.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"11.1282","change_start":"+0.0579","change_end":"0.5230%","change_type":"up","selling_price":"11.1283","redemption_price":"10.9613","nav_total":"6,393,475,102.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"11.0703","change_start":"+0.0332","change_end":"0.3008%","change_type":"up","selling_price":"11.0704","redemption_price":"10.9042","nav_total":"6,360,492,271.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"11.0371","change_start":"-0.1216","change_end":"1.0897%","change_type":"fall","selling_price":"11.0372","redemption_price":"10.8715","nav_total":"6,342,184,681.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"11.1587","change_start":"+0.0288","change_end":"0.2588%","change_type":"up","selling_price":"11.1588","redemption_price":"10.9913","nav_total":"6,413,696,048.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"11.1299","change_start":"+0.0991","change_end":"0.8984%","change_type":"up","selling_price":"11.13","redemption_price":"10.963","nav_total":"6,397,588,648.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"11.0308","change_start":"+0.0198","change_end":"0.1798%","change_type":"up","selling_price":"11.0309","redemption_price":"10.8653","nav_total":"6,340,535,221.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"11.0110","change_start":"-0.0252","change_end":"0.2283%","change_type":"fall","selling_price":"11.0111","redemption_price":"10.8458","nav_total":"6,329,213,312.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"11.0362","change_start":"-0.0301","change_end":"0.2720%","change_type":"fall","selling_price":"11.0363","redemption_price":"10.8707","nav_total":"6,343,405,119.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"11.0663","change_start":"-0.1411","change_end":"1.2590%","change_type":"fall","selling_price":"11.0664","redemption_price":"10.9003","nav_total":"6,356,395,935.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"11.2074","change_start":"-0.0793","change_end":"0.7026%","change_type":"fall","selling_price":"11.2075","redemption_price":"11.0393","nav_total":"6,438,486,838.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"11.2867","change_start":"+0.1879","change_end":"1.6930%","change_type":"up","selling_price":"11.2868","redemption_price":"11.1174","nav_total":"6,483,612,597.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"11.0988","change_start":"-0.0692","change_end":"0.6196%","change_type":"fall","selling_price":"11.0989","redemption_price":"10.9323","nav_total":"6,375,827,509.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"11.1680","change_start":"-0.0096","change_end":"0.0859%","change_type":"fall","selling_price":"11.1681","redemption_price":"11.0005","nav_total":"6,415,227,272.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"11.1776","change_start":"+0.1043","change_end":"0.9419%","change_type":"up","selling_price":"11.1777","redemption_price":"11.0099","nav_total":"6,410,126,100.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"11.0733","change_start":"+0.0140","change_end":"0.1266%","change_type":"up","selling_price":"11.0734","redemption_price":"10.9072","nav_total":"6,347,951,353.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"11.0593","change_start":"-0.1291","change_end":"1.1539%","change_type":"fall","selling_price":"11.0594","redemption_price":"10.8934","nav_total":"6,333,175,241.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"11.1884","change_start":"-0.0995","change_end":"0.8815%","change_type":"fall","selling_price":"11.1885","redemption_price":"11.0206","nav_total":"6,402,769,200.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"11.2879","change_start":"-0.0455","change_end":"0.4015%","change_type":"fall","selling_price":"11.288","redemption_price":"11.1186","nav_total":"6,457,407,160.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"11.3334","change_start":"-0.0683","change_end":"0.5990%","change_type":"fall","selling_price":"11.3335","redemption_price":"11.1634","nav_total":"6,480,503,101.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"11.4017","change_start":"-0.1829","change_end":"1.5788%","change_type":"fall","selling_price":"11.4018","redemption_price":"11.2307","nav_total":"6,519,893,366.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"11.5846","change_start":"-0.0558","change_end":"0.4794%","change_type":"fall","selling_price":"11.5847","redemption_price":"11.4108","nav_total":"6,624,834,968.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"11.6404","change_start":"-0.1255","change_end":"1.0666%","change_type":"fall","selling_price":"11.6405","redemption_price":"11.4658","nav_total":"6,658,136,987.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"11.7659","change_start":"-0.0126","change_end":"0.1070%","change_type":"fall","selling_price":"11.766","redemption_price":"11.5894","nav_total":"6,732,423,529.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"11.7785","change_start":"-0.0488","change_end":"0.4126%","change_type":"fall","selling_price":"11.7786","redemption_price":"11.6018","nav_total":"6,743,078,084.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"11.8273","change_start":"+0.0202","change_end":"0.1711%","change_type":"up","selling_price":"11.8274","redemption_price":"11.6499","nav_total":"6,777,392,998.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"11.8071","change_start":"+0.0148","change_end":"0.1255%","change_type":"up","selling_price":"11.8072","redemption_price":"11.63","nav_total":"6,770,874,289.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"11.7923","change_start":"-0.0288","change_end":"0.2436%","change_type":"fall","selling_price":"11.7924","redemption_price":"11.6154","nav_total":"6,767,326,194.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"11.8211","change_start":"+0.1112","change_end":"0.9496%","change_type":"up","selling_price":"11.8212","redemption_price":"11.6438","nav_total":"6,794,742,617.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"11.7099","change_start":"+0.0751","change_end":"0.6455%","change_type":"up","selling_price":"11.71","redemption_price":"11.5343","nav_total":"6,737,077,051.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"11.6348","change_start":"-0.0279","change_end":"0.2392%","change_type":"fall","selling_price":"11.6349","redemption_price":"11.4603","nav_total":"6,697,314,145.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"11.6627","change_start":"+0.0445","change_end":"0.3830%","change_type":"up","selling_price":"11.6628","redemption_price":"11.4878","nav_total":"6,721,508,961.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"11.6182","change_start":"-0.0124","change_end":"0.1066%","change_type":"fall","selling_price":"11.6183","redemption_price":"11.4439","nav_total":"6,708,102,898.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"11.6306","change_start":"-0.0378","change_end":"0.3240%","change_type":"fall","selling_price":"11.6307","redemption_price":"11.4561","nav_total":"6,729,006,103.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"11.6684","change_start":"-0.1114","change_end":"0.9457%","change_type":"fall","selling_price":"11.6685","redemption_price":"11.4934","nav_total":"6,477,126,897.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"11.7798","change_start":"+0.0942","change_end":"0.8061%","change_type":"up","selling_price":"11.7799","redemption_price":"11.6031","nav_total":"6,209,606,216.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"11.6856","change_start":"+0.0260","change_end":"0.2230%","change_type":"up","selling_price":"11.6857","redemption_price":"11.5103","nav_total":"5,863,477,208.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"11.6596","change_start":"+0.0343","change_end":"0.2950%","change_type":"up","selling_price":"11.6597","redemption_price":"11.4847","nav_total":"5,678,949,990.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"11.6253","change_start":"-0.0318","change_end":"0.2728%","change_type":"fall","selling_price":"11.6254","redemption_price":"11.4509","nav_total":"5,543,360,077.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"11.6571","change_start":"+0.0504","change_end":"0.4342%","change_type":"up","selling_price":"11.6572","redemption_price":"11.4822","nav_total":"5,473,068,626.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"11.6067","change_start":"+0.1218","change_end":"1.0605%","change_type":"up","selling_price":"11.6068","redemption_price":"11.4326","nav_total":"5,376,656,888.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"11.4849","change_start":"+0.0043","change_end":"0.0375%","change_type":"up","selling_price":"11.485","redemption_price":"11.3126","nav_total":"5,201,950,461.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"11.4806","change_start":"-0.0058","change_end":"0.0505%","change_type":"fall","selling_price":"11.4807","redemption_price":"11.3084","nav_total":"5,130,682,379.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"11.4864","change_start":"-0.0174","change_end":"0.1513%","change_type":"fall","selling_price":"11.4865","redemption_price":"11.3141","nav_total":"5,086,119,314.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"11.5038","change_start":"+0.0936","change_end":"0.8203%","change_type":"up","selling_price":"11.5039","redemption_price":"11.3312","nav_total":"5,055,792,661.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"11.4102","change_start":"-0.0087","change_end":"0.0762%","change_type":"fall","selling_price":"11.4103","redemption_price":"11.239","nav_total":"4,984,362,860.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"11.4189","change_start":"+0.0604","change_end":"0.5318%","change_type":"up","selling_price":"11.419","redemption_price":"11.2476","nav_total":"4,952,140,179.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"11.3585","change_start":"+0.1245","change_end":"1.1082%","change_type":"up","selling_price":"11.3586","redemption_price":"11.1881","nav_total":"4,886,130,041.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"11.2340","change_start":"-0.0684","change_end":"0.6052%","change_type":"fall","selling_price":"11.2341","redemption_price":"11.0655","nav_total":"4,781,442,560.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"11.3024","change_start":"-0.0319","change_end":"0.2814%","change_type":"fall","selling_price":"11.3025","redemption_price":"11.1329","nav_total":"4,786,986,543.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"11.3343","change_start":"-0.0690","change_end":"0.6051%","change_type":"fall","selling_price":"11.3344","redemption_price":"11.1643","nav_total":"4,769,942,814.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"11.4033","change_start":"+0.1656","change_end":"1.4736%","change_type":"up","selling_price":"11.4034","redemption_price":"11.2323","nav_total":"4,778,684,852.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"11.2377","change_start":"-0.2076","change_end":"1.8138%","change_type":"fall","selling_price":"11.2378","redemption_price":"11.0691","nav_total":"4,695,396,989.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"11.4453","change_start":"+0.2127","change_end":"1.8936%","change_type":"up","selling_price":"11.4454","redemption_price":"11.2736","nav_total":"4,765,635,762.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"11.2326","change_start":"+0.1666","change_end":"1.5055%","change_type":"up","selling_price":"11.2327","redemption_price":"11.0641","nav_total":"4,652,194,202.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"11.0660","change_start":"-0.0790","change_end":"0.7088%","change_type":"fall","selling_price":"11.0661","redemption_price":"10.9","nav_total":"4,520,594,678.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"11.1450","change_start":"-0.1221","change_end":"1.0837%","change_type":"fall","selling_price":"11.1451","redemption_price":"10.9778","nav_total":"4,537,337,327.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"11.2671","change_start":"+0.2628","change_end":"2.3882%","change_type":"up","selling_price":"11.2672","redemption_price":"11.0981","nav_total":"4,567,689,182.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"11.0043","change_start":"-0.1532","change_end":"1.3731%","change_type":"fall","selling_price":"11.0044","redemption_price":"10.8392","nav_total":"4,444,332,387.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"11.1575","change_start":"-0.0649","change_end":"0.5783%","change_type":"fall","selling_price":"11.1576","redemption_price":"10.9901","nav_total":"4,480,472,685.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"11.2224","change_start":"-0.0610","change_end":"0.5406%","change_type":"fall","selling_price":"11.2225","redemption_price":"11.0541","nav_total":"4,494,288,874.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"11.2834","change_start":"-0.1129","change_end":"0.9907%","change_type":"fall","selling_price":"11.2835","redemption_price":"11.1141","nav_total":"4,508,603,112.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"11.3963","change_start":"-0.0058","change_end":"0.0509%","change_type":"fall","selling_price":"11.3964","redemption_price":"11.2254","nav_total":"4,546,013,238.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"11.4021","change_start":"-0.0056","change_end":"0.0491%","change_type":"fall","selling_price":"11.4022","redemption_price":"11.2311","nav_total":"4,541,429,122.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"11.4077","change_start":"+0.1450","change_end":"1.2874%","change_type":"up","selling_price":"11.4078","redemption_price":"11.2366","nav_total":"4,512,124,953.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"11.2627","change_start":"+0.0106","change_end":"0.0942%","change_type":"up","selling_price":"11.2628","redemption_price":"11.0938","nav_total":"4,437,017,001.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"11.2521","change_start":"-0.2415","change_end":"2.1012%","change_type":"fall","selling_price":"11.2522","redemption_price":"11.0833","nav_total":"4,422,917,374.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"11.4936","change_start":"+0.1343","change_end":"1.1823%","change_type":"up","selling_price":"11.4937","redemption_price":"11.3212","nav_total":"4,513,749,077.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"11.3593","change_start":"-0.0863","change_end":"0.7540%","change_type":"fall","selling_price":"11.3594","redemption_price":"11.1889","nav_total":"4,456,011,485.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"11.4456","change_start":"+0.1871","change_end":"1.6619%","change_type":"up","selling_price":"11.4457","redemption_price":"11.2739","nav_total":"4,485,338,626.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"11.2585","change_start":"+0.2290","change_end":"2.0763%","change_type":"up","selling_price":"11.2586","redemption_price":"11.0896","nav_total":"4,401,533,442.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"11.0295","change_start":"-0.0900","change_end":"0.8094%","change_type":"fall","selling_price":"11.0296","redemption_price":"10.8641","nav_total":"4,297,824,819.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"11.1195","change_start":"+0.2572","change_end":"2.3678%","change_type":"up","selling_price":"11.1196","redemption_price":"10.9527","nav_total":"4,316,875,675.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"10.8623","change_start":"-0.1230","change_end":"1.1197%","change_type":"fall","selling_price":"10.8624","redemption_price":"10.6994","nav_total":"4,195,879,832.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"10.9853","change_start":"-0.0940","change_end":"0.8484%","change_type":"fall","selling_price":"10.9854","redemption_price":"10.8205","nav_total":"4,218,004,247.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"11.0793","change_start":"-0.0648","change_end":"0.5815%","change_type":"fall","selling_price":"11.0794","redemption_price":"10.9131","nav_total":"4,239,849,935.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"11.1441","change_start":"-0.1993","change_end":"1.7570%","change_type":"fall","selling_price":"11.1442","redemption_price":"10.9769","nav_total":"4,244,342,360.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"11.3434","change_start":"-0.1417","change_end":"1.2338%","change_type":"fall","selling_price":"11.3435","redemption_price":"11.1732","nav_total":"4,312,932,793.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"11.4851","change_start":"+0.0158","change_end":"0.1378%","change_type":"up","selling_price":"11.4852","redemption_price":"11.3128","nav_total":"4,360,171,874.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"11.4693","change_start":"+0.0308","change_end":"0.2693%","change_type":"up","selling_price":"11.4694","redemption_price":"11.2973","nav_total":"4,345,867,759.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"11.4385","change_start":"-0.1134","change_end":"0.9817%","change_type":"fall","selling_price":"11.4386","redemption_price":"11.2669","nav_total":"4,317,734,736.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"11.5519","change_start":"-0.1294","change_end":"1.1078%","change_type":"fall","selling_price":"11.552","redemption_price":"11.3786","nav_total":"4,354,914,666.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"11.6813","change_start":"-0.0665","change_end":"0.5661%","change_type":"fall","selling_price":"11.6814","redemption_price":"11.5061","nav_total":"4,400,801,131.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"11.7478","change_start":"+0.1786","change_end":"1.5438%","change_type":"up","selling_price":"11.7479","redemption_price":"11.5716","nav_total":"4,415,512,222.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"11.5692","change_start":"+0.2727","change_end":"2.4140%","change_type":"up","selling_price":"11.5693","redemption_price":"11.3957","nav_total":"4,314,649,993.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"11.2965","change_start":"-0.4893","change_end":"4.1516%","change_type":"fall","selling_price":"11.2966","redemption_price":"11.1271","nav_total":"4,187,905,161.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"11.7858","change_start":"-0.1825","change_end":"1.5249%","change_type":"fall","selling_price":"11.7859","redemption_price":"11.609","nav_total":"4,363,572,018.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"11.9683","change_start":"-0.0640","change_end":"0.5319%","change_type":"fall","selling_price":"11.9684","redemption_price":"11.7888","nav_total":"4,429,511,537.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"12.0323","change_start":"+0.0245","change_end":"0.2040%","change_type":"up","selling_price":"12.0324","redemption_price":"11.8518","nav_total":"4,451,950,083.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"12.0078","change_start":"+0.0339","change_end":"0.2831%","change_type":"up","selling_price":"12.0079","redemption_price":"11.8277","nav_total":"4,442,982,112.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"11.9739","change_start":"+0.0149","change_end":"0.1246%","change_type":"up","selling_price":"11.974","redemption_price":"11.7943","nav_total":"4,427,612,368.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"11.9590","change_start":"+0.1596","change_end":"1.3526%","change_type":"up","selling_price":"11.9591","redemption_price":"11.7796","nav_total":"4,421,813,167.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"11.7994","change_start":"+0.1702","change_end":"1.4636%","change_type":"up","selling_price":"11.7995","redemption_price":"11.6224","nav_total":"4,356,990,347.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"11.6292","change_start":"-0.1055","change_end":"0.8990%","change_type":"fall","selling_price":"11.6293","redemption_price":"11.4548","nav_total":"4,292,069,725.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"11.7347","change_start":"-0.0493","change_end":"0.4184%","change_type":"fall","selling_price":"11.7348","redemption_price":"11.5587","nav_total":"4,328,636,333.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"11.7840","change_start":"+0.1511","change_end":"1.2989%","change_type":"up","selling_price":"11.7841","redemption_price":"11.6072","nav_total":"4,346,784,807.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"11.6329","change_start":"+0.0260","change_end":"0.2240%","change_type":"up","selling_price":"11.633","redemption_price":"11.4584","nav_total":"4,287,253,610.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"11.6069","change_start":"+0.1013","change_end":"0.8804%","change_type":"up","selling_price":"11.607","redemption_price":"11.4328","nav_total":"4,276,674,910.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"11.5056","change_start":"-0.1679","change_end":"1.4383%","change_type":"fall","selling_price":"11.5057","redemption_price":"11.333","nav_total":"4,235,799,815.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"11.6735","change_start":"-0.1156","change_end":"0.9806%","change_type":"fall","selling_price":"11.6736","redemption_price":"11.4984","nav_total":"4,294,316,804.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"11.7891","change_start":"-0.0102","change_end":"0.0864%","change_type":"fall","selling_price":"11.7892","redemption_price":"11.6123","nav_total":"4,336,043,314.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"11.7993","change_start":"+0.0870","change_end":"0.7428%","change_type":"up","selling_price":"11.7994","redemption_price":"11.6223","nav_total":"4,341,559,916.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"11.7123","change_start":"+0.1533","change_end":"1.3262%","change_type":"up","selling_price":"11.7124","redemption_price":"11.5366","nav_total":"4,309,408,545.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"11.5590","change_start":"-0.0318","change_end":"0.2744%","change_type":"fall","selling_price":"11.5591","redemption_price":"11.3856","nav_total":"4,253,836,709.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"11.5908","change_start":"+0.0552","change_end":"0.4785%","change_type":"up","selling_price":"11.5909","redemption_price":"11.4169","nav_total":"4,266,729,549.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"11.5356","change_start":"+0.0059","change_end":"0.0512%","change_type":"up","selling_price":"11.5357","redemption_price":"11.3626","nav_total":"4,246,400,082.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"11.5297","change_start":"+0.0963","change_end":"0.8423%","change_type":"up","selling_price":"11.5298","redemption_price":"11.3568","nav_total":"4,245,637,716.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"11.4334","change_start":"+0.1033","change_end":"0.9117%","change_type":"up","selling_price":"11.4335","redemption_price":"11.2619","nav_total":"4,210,359,464.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"11.3301","change_start":"-0.1833","change_end":"1.5921%","change_type":"fall","selling_price":"11.3302","redemption_price":"11.1601","nav_total":"4,173,013,768.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"11.5134","change_start":"+0.0372","change_end":"0.3241%","change_type":"up","selling_price":"11.5135","redemption_price":"11.3407","nav_total":"4,242,167,515.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"11.4762","change_start":"+0.0992","change_end":"0.8719%","change_type":"up","selling_price":"11.4763","redemption_price":"11.3041","nav_total":"4,229,684,654.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"11.3770","change_start":"+0.0343","change_end":"0.3024%","change_type":"up","selling_price":"11.3771","redemption_price":"11.2063","nav_total":"4,192,963,930.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"11.3427","change_start":"+0.1904","change_end":"1.7073%","change_type":"up","selling_price":"11.3428","redemption_price":"11.1726","nav_total":"4,180,191,426.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"11.1523","change_start":"+0.1683","change_end":"1.5322%","change_type":"up","selling_price":"11.1524","redemption_price":"10.985","nav_total":"4,111,448,391.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"10.9840","change_start":"+0.0389","change_end":"0.3554%","change_type":"up","selling_price":"10.9841","redemption_price":"10.8192","nav_total":"4,051,853,602.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"10.9451","change_start":"+0.1239","change_end":"1.1450%","change_type":"up","selling_price":"10.9452","redemption_price":"10.7809","nav_total":"4,035,933,306.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"10.8212","change_start":"+0.0133","change_end":"0.1231%","change_type":"up","selling_price":"10.8213","redemption_price":"10.6589","nav_total":"3,989,913,273.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"10.8079","change_start":"+0.0128","change_end":"0.1186%","change_type":"up","selling_price":"10.808","redemption_price":"10.6458","nav_total":"3,984,525,378.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"10.7951","change_start":"-0.4154","change_end":"3.7055%","change_type":"fall","selling_price":"10.7952","redemption_price":"10.6332","nav_total":"3,979,858,282.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"11.2105","change_start":"+0.0716","change_end":"0.6428%","change_type":"up","selling_price":"11.2106","redemption_price":"11.0423","nav_total":"4,132,050,073.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"11.1389","change_start":"-0.0904","change_end":"0.8050%","change_type":"fall","selling_price":"11.139","redemption_price":"10.9718","nav_total":"4,105,360,581.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"11.2293","change_start":"-0.0170","change_end":"0.1512%","change_type":"fall","selling_price":"11.2294","redemption_price":"11.0609","nav_total":"4,139,868,052.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"11.2463","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2464","redemption_price":"11.0776","nav_total":"4,146,101,827.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"11.2469","change_start":"+0.1324","change_end":"1.1912%","change_type":"up","selling_price":"11.247","redemption_price":"11.0782","nav_total":"4,141,100,270.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"11.1145","change_start":"+0.0735","change_end":"0.6657%","change_type":"up","selling_price":"11.1146","redemption_price":"10.9478","nav_total":"4,091,022,326.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"11.0410","change_start":"+0.1457","change_end":"1.3373%","change_type":"up","selling_price":"11.0411","redemption_price":"10.8754","nav_total":"4,063,303,516.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"10.8953","change_start":"-0.1247","change_end":"1.1316%","change_type":"fall","selling_price":"10.8954","redemption_price":"10.7319","nav_total":"4,008,946,734.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"11.0200","change_start":"+0.1384","change_end":"1.2719%","change_type":"up","selling_price":"11.0201","redemption_price":"10.8547","nav_total":"4,053,229,613.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"10.8816","change_start":"-0.3544","change_end":"3.1541%","change_type":"fall","selling_price":"10.8817","redemption_price":"10.7184","nav_total":"3,998,996,171.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"11.2360","change_start":"-0.0545","change_end":"0.4827%","change_type":"fall","selling_price":"11.2361","redemption_price":"11.0675","nav_total":"4,130,251,714.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"11.2905","change_start":"+0.2103","change_end":"1.8980%","change_type":"up","selling_price":"11.2906","redemption_price":"11.1211","nav_total":"4,150,844,874.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"11.0802","change_start":"-0.0557","change_end":"0.5002%","change_type":"fall","selling_price":"11.0803","redemption_price":"10.914","nav_total":"4,072,663,096.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"11.1359","change_start":"-0.0532","change_end":"0.4755%","change_type":"fall","selling_price":"11.136","redemption_price":"10.9689","nav_total":"4,095,499,022.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"11.1891","change_start":"-0.0916","change_end":"0.8120%","change_type":"fall","selling_price":"11.1892","redemption_price":"11.0213","nav_total":"4,114,915,849.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"11.2807","change_start":"+0.1575","change_end":"1.4160%","change_type":"up","selling_price":"11.2808","redemption_price":"11.1115","nav_total":"4,149,945,898.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"11.1232","change_start":"-0.0247","change_end":"0.2216%","change_type":"fall","selling_price":"11.1233","redemption_price":"10.9564","nav_total":"4,092,429,165.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"11.1479","change_start":"+0.0385","change_end":"0.3466%","change_type":"up","selling_price":"11.148","redemption_price":"10.9807","nav_total":"4,104,812,381.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"11.1094","change_start":"+0.2613","change_end":"2.4087%","change_type":"up","selling_price":"11.1095","redemption_price":"10.9428","nav_total":"4,091,746,185.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"10.8481","change_start":"+0.0215","change_end":"0.1986%","change_type":"up","selling_price":"10.8482","redemption_price":"10.6854","nav_total":"3,995,356,510.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"10.8266","change_start":"+0.1057","change_end":"0.9859%","change_type":"up","selling_price":"10.8267","redemption_price":"10.6642","nav_total":"3,987,472,650.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"10.7209","change_start":"-0.1203","change_end":"1.1097%","change_type":"fall","selling_price":"10.721","redemption_price":"10.5601","nav_total":"3,949,742,620.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"10.8412","change_start":"+0.0876","change_end":"0.8146%","change_type":"up","selling_price":"10.8413","redemption_price":"10.6786","nav_total":"3,993,411,218.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"10.7536","change_start":"+0.0569","change_end":"0.5319%","change_type":"up","selling_price":"10.7537","redemption_price":"10.5923","nav_total":"3,961,984,187.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"10.6967","change_start":"+0.0084","change_end":"0.0786%","change_type":"up","selling_price":"10.6968","redemption_price":"10.5362","nav_total":"3,941,851,942.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"10.6883","change_start":"+0.2120","change_end":"2.0236%","change_type":"up","selling_price":"10.6884","redemption_price":"10.528","nav_total":"3,939,044,107.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"10.4763","change_start":"-0.1810","change_end":"1.6984%","change_type":"fall","selling_price":"10.4764","redemption_price":"10.3192","nav_total":"3,861,281,024.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"10.6573","change_start":"-0.0670","change_end":"0.6247%","change_type":"fall","selling_price":"10.6574","redemption_price":"10.4974","nav_total":"3,928,267,678.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"10.7243","change_start":"+0.2488","change_end":"2.3751%","change_type":"up","selling_price":"10.7244","redemption_price":"10.5634","nav_total":"3,954,405,617.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"10.4755","change_start":"+0.2118","change_end":"2.0636%","change_type":"up","selling_price":"10.4756","redemption_price":"10.3184","nav_total":"3,862,256,156.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"10.2637","change_start":"-0.0699","change_end":"0.6764%","change_type":"fall","selling_price":"10.2638","redemption_price":"10.1097","nav_total":"3,782,940,905.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"10.3336","change_start":"+0.1533","change_end":"1.5058%","change_type":"up","selling_price":"10.3337","redemption_price":"10.1786","nav_total":"3,808,356,731.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"10.1803","change_start":"+0.2506","change_end":"2.5237%","change_type":"up","selling_price":"10.1804","redemption_price":"10.0276","nav_total":"3,751,302,092.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"9.9297","change_start":"-0.0681","change_end":"0.6811%","change_type":"fall","selling_price":"9.9298","redemption_price":"9.7808","nav_total":"3,657,668,663.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"9.9978","change_start":"-0.2715","change_end":"2.6438%","change_type":"fall","selling_price":"9.9979","redemption_price":"9.8478","nav_total":"3,681,263,832.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"10.2693","change_start":"+0.0874","change_end":"0.8584%","change_type":"up","selling_price":"10.2694","redemption_price":"10.1153","nav_total":"3,779,521,798.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"10.1819","change_start":"-0.1474","change_end":"1.4270%","change_type":"fall","selling_price":"10.182","redemption_price":"10.0292","nav_total":"3,746,279,884.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"10.3293","change_start":"-0.0390","change_end":"0.3761%","change_type":"fall","selling_price":"10.3294","redemption_price":"10.1744","nav_total":"3,800,219,031.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"10.3683","change_start":"-0.1855","change_end":"1.7577%","change_type":"fall","selling_price":"10.3684","redemption_price":"10.2128","nav_total":"3,815,291,098.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"10.5538","change_start":"-0.0629","change_end":"0.5925%","change_type":"fall","selling_price":"10.5539","redemption_price":"10.3955","nav_total":"3,882,246,120.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"10.6167","change_start":"+0.0568","change_end":"0.5379%","change_type":"up","selling_price":"10.6168","redemption_price":"10.4574","nav_total":"3,903,691,890.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"10.5599","change_start":"+0.0743","change_end":"0.7086%","change_type":"up","selling_price":"10.56","redemption_price":"10.4015","nav_total":"3,884,036,805.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"10.4856","change_start":"+0.1363","change_end":"1.3170%","change_type":"up","selling_price":"10.4857","redemption_price":"10.3283","nav_total":"3,855,670,200.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"10.3493","change_start":"+0.1880","change_end":"1.8502%","change_type":"up","selling_price":"10.3494","redemption_price":"10.1941","nav_total":"3,804,714,645.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"10.1613","change_start":"-0.2340","change_end":"2.2510%","change_type":"fall","selling_price":"10.1614","redemption_price":"10.0089","nav_total":"3,733,692,891.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"10.3953","change_start":"-0.1103","change_end":"1.0499%","change_type":"fall","selling_price":"10.3954","redemption_price":"10.2394","nav_total":"3,817,907,794.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"10.5056","change_start":"+0.2975","change_end":"2.9144%","change_type":"up","selling_price":"10.5057","redemption_price":"10.348","nav_total":"3,856,168,998.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"10.2081","change_start":"-0.2270","change_end":"2.1754%","change_type":"fall","selling_price":"10.2082","redemption_price":"10.055","nav_total":"3,743,566,978.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"10.4351","change_start":"-0.1967","change_end":"1.8501%","change_type":"fall","selling_price":"10.4352","redemption_price":"10.2786","nav_total":"3,824,954,362.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"10.6318","change_start":"-0.2413","change_end":"2.2192%","change_type":"fall","selling_price":"10.6319","redemption_price":"10.4723","nav_total":"3,896,282,012.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"10.8731","change_start":"-0.2692","change_end":"2.4160%","change_type":"fall","selling_price":"10.8732","redemption_price":"10.71","nav_total":"3,983,140,406.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"11.1423","change_start":"+0.0042","change_end":"0.0377%","change_type":"up","selling_price":"11.1424","redemption_price":"10.9752","nav_total":"4,081,194,970.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"11.1381","change_start":"+0.0596","change_end":"0.5380%","change_type":"up","selling_price":"11.1382","redemption_price":"10.971","nav_total":"4,083,625,689.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"11.0785","change_start":"+0.2960","change_end":"2.7452%","change_type":"up","selling_price":"11.0786","redemption_price":"10.9123","nav_total":"4,062,186,336.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"10.7825","change_start":"+0.1082","change_end":"1.0136%","change_type":"up","selling_price":"10.7826","redemption_price":"10.6208","nav_total":"3,955,710,474.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"10.6743","change_start":"-0.1063","change_end":"0.9860%","change_type":"fall","selling_price":"10.6744","redemption_price":"10.5142","nav_total":"3,916,915,802.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"10.7806","change_start":"+0.1148","change_end":"1.0763%","change_type":"up","selling_price":"10.7807","redemption_price":"10.6189","nav_total":"3,959,392,512.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"10.6658","change_start":"+0.1823","change_end":"1.7389%","change_type":"up","selling_price":"10.6659","redemption_price":"10.5058","nav_total":"3,919,065,029.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"10.4835","change_start":"+0.1334","change_end":"1.2889%","change_type":"up","selling_price":"10.4836","redemption_price":"10.3262","nav_total":"3,855,324,128.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"10.3501","change_start":"-0.0863","change_end":"0.8269%","change_type":"fall","selling_price":"10.3502","redemption_price":"10.1948","nav_total":"3,808,876,985.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"10.4364","change_start":"+0.3406","change_end":"3.3737%","change_type":"up","selling_price":"10.4365","redemption_price":"10.2799","nav_total":"3,841,268,342.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"10.0958","change_start":"+0.0969","change_end":"0.9691%","change_type":"up","selling_price":"10.0959","redemption_price":"9.9444","nav_total":"3,715,834,547.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"9.9989","change_start":"-0.0053","change_end":"0.0530%","change_type":"fall","selling_price":"9.999","redemption_price":"9.8489","nav_total":"3,679,539,254.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"10.0042","change_start":"+0.1779","change_end":"1.8104%","change_type":"up","selling_price":"10.0043","redemption_price":"9.8541","nav_total":"3,680,838,956.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"9.8263","change_start":"-0.1344","change_end":"1.3493%","change_type":"fall","selling_price":"9.8264","redemption_price":"9.6789","nav_total":"3,614,452,125.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"9.9607","change_start":"-0.0727","change_end":"0.7246%","change_type":"fall","selling_price":"9.9608","redemption_price":"9.8113","nav_total":"3,663,180,337.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"10.0334","change_start":"+0.0931","change_end":"0.9366%","change_type":"up","selling_price":"10.0335","redemption_price":"9.8829","nav_total":"3,688,515,731.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"9.9403","change_start":"-0.1913","change_end":"1.8882%","change_type":"fall","selling_price":"9.9404","redemption_price":"9.7912","nav_total":"3,653,563,253.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"10.1316","change_start":"+0.0885","change_end":"0.8812%","change_type":"up","selling_price":"10.1317","redemption_price":"9.9796","nav_total":"3,724,627,334.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"10.0431","change_start":"+0.2516","change_end":"2.5696%","change_type":"up","selling_price":"10.0432","redemption_price":"9.8925","nav_total":"3,692,159,042.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"9.7915","change_start":"+0.0789","change_end":"0.8123%","change_type":"up","selling_price":"9.7916","redemption_price":"9.6446","nav_total":"3,599,599,924.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"9.7126","change_start":"+0.1480","change_end":"1.5474%","change_type":"up","selling_price":"9.7127","redemption_price":"9.5669","nav_total":"3,570,918,896.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"9.5646","change_start":"-0.3884","change_end":"3.9023%","change_type":"fall","selling_price":"9.5647","redemption_price":"9.4211","nav_total":"3,513,849,194.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"9.9530","change_start":"+0.0796","change_end":"0.8062%","change_type":"up","selling_price":"9.9531","redemption_price":"9.8037","nav_total":"3,657,258,365.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"9.8734","change_start":"+0.0891","change_end":"0.9106%","change_type":"up","selling_price":"9.8735","redemption_price":"9.7253","nav_total":"3,628,568,487.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"9.7843","change_start":"+0.1171","change_end":"1.2113%","change_type":"up","selling_price":"9.7844","redemption_price":"9.6375","nav_total":"3,592,604,071.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"9.6672","change_start":"+0.0332","change_end":"0.3446%","change_type":"up","selling_price":"9.6673","redemption_price":"9.5222","nav_total":"3,550,361,720.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"9.6340","change_start":"+0.2192","change_end":"2.3282%","change_type":"up","selling_price":"9.6341","redemption_price":"9.4895","nav_total":"3,537,803,137.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"9.4148","change_start":"+0.2368","change_end":"2.5801%","change_type":"up","selling_price":"9.4149","redemption_price":"9.2736","nav_total":"3,457,541,204.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"9.1780","change_start":"+0.1146","change_end":"1.2644%","change_type":"up","selling_price":"9.1781","redemption_price":"9.0403","nav_total":"3,369,887,161.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"9.0634","change_start":"+0.1543","change_end":"1.7319%","change_type":"up","selling_price":"9.0635","redemption_price":"8.9274","nav_total":"3,327,782,839.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"8.9091","change_start":"-0.0357","change_end":"0.3991%","change_type":"fall","selling_price":"8.9092","redemption_price":"8.7755","nav_total":"3,270,870,993.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"8.9448","change_start":"+0.0275","change_end":"0.3084%","change_type":"up","selling_price":"8.9449","redemption_price":"8.8106","nav_total":"3,283,227,288.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"8.9173","change_start":"+0.0947","change_end":"1.0734%","change_type":"up","selling_price":"8.9174","redemption_price":"8.7835","nav_total":"3,272,371,737.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"8.8226","change_start":"+0.0910","change_end":"1.0422%","change_type":"up","selling_price":"8.8227","redemption_price":"8.6903","nav_total":"3,237,514,449.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"8.7316","change_start":"-0.0729","change_end":"0.8280%","change_type":"fall","selling_price":"8.7317","redemption_price":"8.6006","nav_total":"3,204,793,654.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"8.8045","change_start":"-0.0079","change_end":"0.0896%","change_type":"fall","selling_price":"8.8046","redemption_price":"8.6724","nav_total":"3,231,024,578.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"8.8124","change_start":"+0.1286","change_end":"1.4809%","change_type":"up","selling_price":"8.8125","redemption_price":"8.6802","nav_total":"3,233,391,776.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"8.6838","change_start":"+0.0637","change_end":"0.7390%","change_type":"up","selling_price":"8.6839","redemption_price":"8.5535","nav_total":"3,186,687,958.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"8.6201","change_start":"-0.0230","change_end":"0.2661%","change_type":"fall","selling_price":"8.6202","redemption_price":"8.4908","nav_total":"3,163,462,803.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"8.6431","change_start":"+0.1590","change_end":"1.8741%","change_type":"up","selling_price":"8.6432","redemption_price":"8.5135","nav_total":"3,171,316,314.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"8.4841","change_start":"+0.0013","change_end":"0.0153%","change_type":"up","selling_price":"8.4842","redemption_price":"8.3568","nav_total":"3,113,044,814.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"8.4828","change_start":"-0.0042","change_end":"0.0495%","change_type":"fall","selling_price":"8.4829","redemption_price":"8.3556","nav_total":"3,112,412,292.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"8.4870","change_start":"-0.0423","change_end":"0.4959%","change_type":"fall","selling_price":"8.4871","redemption_price":"8.3597","nav_total":"3,114,060,196.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"8.5293","change_start":"+0.0440","change_end":"0.5185%","change_type":"up","selling_price":"8.5294","redemption_price":"8.4014","nav_total":"3,129,177,992.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"8.4853","change_start":"+0.2419","change_end":"2.9345%","change_type":"up","selling_price":"8.4854","redemption_price":"8.358","nav_total":"3,112,976,195.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"8.2434","change_start":"-0.0224","change_end":"0.2710%","change_type":"fall","selling_price":"8.2435","redemption_price":"8.1197","nav_total":"3,023,746,458.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"8.2658","change_start":"+0.0278","change_end":"0.3375%","change_type":"up","selling_price":"8.2659","redemption_price":"8.1418","nav_total":"3,027,224,647.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"8.2380","change_start":"-0.1909","change_end":"2.2648%","change_type":"fall","selling_price":"8.2381","redemption_price":"8.1144","nav_total":"3,012,072,373.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"8.4289","change_start":"+0.0216","change_end":"0.2569%","change_type":"up","selling_price":"8.429","redemption_price":"8.3025","nav_total":"3,078,143,753.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"8.4073","change_start":"+0.0477","change_end":"0.5706%","change_type":"up","selling_price":"8.4074","redemption_price":"8.2812","nav_total":"3,069,059,661.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"8.3596","change_start":"-0.0341","change_end":"0.4063%","change_type":"fall","selling_price":"8.3597","redemption_price":"8.2342","nav_total":"3,050,528,604.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"8.3937","change_start":"-0.0057","change_end":"0.0679%","change_type":"fall","selling_price":"8.3938","redemption_price":"8.2678","nav_total":"3,062,837,873.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"8.3994","change_start":"+0.1455","change_end":"1.7628%","change_type":"up","selling_price":"8.3995","redemption_price":"8.2734","nav_total":"3,064,420,915.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"8.2539","change_start":"+0.0158","change_end":"0.1918%","change_type":"up","selling_price":"8.254","redemption_price":"8.1301","nav_total":"3,010,856,658.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"8.2381","change_start":"+0.0297","change_end":"0.3618%","change_type":"up","selling_price":"8.2382","redemption_price":"8.1145","nav_total":"3,004,807,814.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"8.2084","change_start":"+0.0815","change_end":"1.0028%","change_type":"up","selling_price":"8.2085","redemption_price":"8.0853","nav_total":"2,994,328,726.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"8.1269","change_start":"-0.0580","change_end":"0.7086%","change_type":"fall","selling_price":"8.127","redemption_price":"8.005","nav_total":"2,965,016,621.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"8.1849","change_start":"+0.0080","change_end":"0.0978%","change_type":"up","selling_price":"8.185","redemption_price":"8.0621","nav_total":"2,985,633,688.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"8.1769","change_start":"+0.1402","change_end":"1.7445%","change_type":"up","selling_price":"8.177","redemption_price":"8.0542","nav_total":"2,982,380,498.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"8.0367","change_start":"+0.0407","change_end":"0.5090%","change_type":"up","selling_price":"8.0368","redemption_price":"7.9161","nav_total":"2,931,190,445.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"7.9960","change_start":"-0.0630","change_end":"0.7817%","change_type":"fall","selling_price":"7.9961","redemption_price":"7.8761","nav_total":"2,915,806,099.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"8.0590","change_start":"+0.1168","change_end":"1.4706%","change_type":"up","selling_price":"8.0591","redemption_price":"7.9381","nav_total":"2,938,150,065.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"7.9422","change_start":"-0.1178","change_end":"1.4615%","change_type":"fall","selling_price":"7.9423","redemption_price":"7.8231","nav_total":"2,895,343,684.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"8.0600","change_start":"+0.0495","change_end":"0.6179%","change_type":"up","selling_price":"8.0601","redemption_price":"7.9391","nav_total":"2,937,648,460.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"8.0105","change_start":"+0.0280","change_end":"0.3508%","change_type":"up","selling_price":"8.0106","redemption_price":"7.8903","nav_total":"2,919,392,955.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"7.9825","change_start":"+0.1016","change_end":"1.2892%","change_type":"up","selling_price":"7.9826","redemption_price":"7.8628","nav_total":"2,908,988,577.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"7.8809","change_start":"-0.0610","change_end":"0.7681%","change_type":"fall","selling_price":"7.881","redemption_price":"7.7627","nav_total":"2,871,735,226.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"7.9419","change_start":"-0.2673","change_end":"3.2561%","change_type":"fall","selling_price":"7.942","redemption_price":"7.8228","nav_total":"2,893,775,320.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"8.2092","change_start":"+0.0015","change_end":"0.0183%","change_type":"up","selling_price":"8.2093","redemption_price":"8.0861","nav_total":"2,989,862,182.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"8.2077","change_start":"-0.0107","change_end":"0.1302%","change_type":"fall","selling_price":"8.2078","redemption_price":"8.0846","nav_total":"2,989,161,330.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"8.2184","change_start":"+0.0489","change_end":"0.5986%","change_type":"up","selling_price":"8.2185","redemption_price":"8.0951","nav_total":"2,993,127,548.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"8.1695","change_start":"-0.0569","change_end":"0.6917%","change_type":"fall","selling_price":"8.1696","redemption_price":"8.047","nav_total":"2,974,982,943.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"8.2264","change_start":"+0.0014","change_end":"0.0170%","change_type":"up","selling_price":"8.2265","redemption_price":"8.103","nav_total":"2,995,732,575.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"8.2250","change_start":"-0.1189","change_end":"1.4250%","change_type":"fall","selling_price":"8.2251","redemption_price":"8.1016","nav_total":"2,995,316,604.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"8.3439","change_start":"+0.0479","change_end":"0.5774%","change_type":"up","selling_price":"8.344","redemption_price":"8.2187","nav_total":"3,038,475,290.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"8.2960","change_start":"+0.0214","change_end":"0.2586%","change_type":"up","selling_price":"8.2961","redemption_price":"8.1716","nav_total":"3,021,227,924.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"8.2746","change_start":"-0.1624","change_end":"1.9249%","change_type":"fall","selling_price":"8.2747","redemption_price":"8.1505","nav_total":"3,013,738,055.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"8.4370","change_start":"+0.0069","change_end":"0.0818%","change_type":"up","selling_price":"8.4371","redemption_price":"8.3104","nav_total":"3,073,848,041.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"8.4301","change_start":"+0.1101","change_end":"1.3233%","change_type":"up","selling_price":"8.4302","redemption_price":"8.3036","nav_total":"3,071,109,809.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"8.3200","change_start":"-0.0372","change_end":"0.4451%","change_type":"fall","selling_price":"8.3201","redemption_price":"8.1952","nav_total":"3,030,793,120.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"8.3572","change_start":"+0.0065","change_end":"0.0778%","change_type":"up","selling_price":"8.3573","redemption_price":"8.2318","nav_total":"3,043,279,218.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"8.3507","change_start":"-0.0372","change_end":"0.4435%","change_type":"fall","selling_price":"8.3508","redemption_price":"8.2254","nav_total":"3,040,563,840.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"8.3879","change_start":"+0.1822","change_end":"2.2204%","change_type":"up","selling_price":"8.388","redemption_price":"8.2621","nav_total":"3,053,966,203.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"8.2057","change_start":"+0.0023","change_end":"0.0280%","change_type":"up","selling_price":"8.2058","redemption_price":"8.0826","nav_total":"2,987,648,152.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"8.2034","change_start":"+0.0486","change_end":"0.5960%","change_type":"up","selling_price":"8.2035","redemption_price":"8.0803","nav_total":"2,987,127,142.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"8.1548","change_start":"+0.0485","change_end":"0.5983%","change_type":"up","selling_price":"8.1549","redemption_price":"8.0325","nav_total":"2,969,250,220.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"8.1063","change_start":"-0.1688","change_end":"2.0399%","change_type":"fall","selling_price":"8.1064","redemption_price":"7.9847","nav_total":"2,951,231,785.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"8.2751","change_start":"+0.0503","change_end":"0.6116%","change_type":"up","selling_price":"8.2752","redemption_price":"8.151","nav_total":"3,011,994,468.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"8.2248","change_start":"-0.2178","change_end":"2.5798%","change_type":"fall","selling_price":"8.2249","redemption_price":"8.1014","nav_total":"2,993,082,070.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"8.4426","change_start":"+0.0606","change_end":"0.7230%","change_type":"up","selling_price":"8.4427","redemption_price":"8.316","nav_total":"3,072,131,123.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"8.3820","change_start":"+0.1370","change_end":"1.6616%","change_type":"up","selling_price":"8.3821","redemption_price":"8.2563","nav_total":"3,050,130,664.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"8.2450","change_start":"+0.0464","change_end":"0.5660%","change_type":"up","selling_price":"8.2451","redemption_price":"8.1213","nav_total":"3,000,683,200.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"8.1986","change_start":"-0.0768","change_end":"0.9281%","change_type":"fall","selling_price":"8.1987","redemption_price":"8.0756","nav_total":"2,982,895,609.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"8.2754","change_start":"+0.1361","change_end":"1.6721%","change_type":"up","selling_price":"8.2755","redemption_price":"8.1513","nav_total":"3,010,775,967.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"8.1393","change_start":"-0.0485","change_end":"0.5923%","change_type":"fall","selling_price":"8.1394","redemption_price":"8.0172","nav_total":"2,960,531,405.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"8.1878","change_start":"-0.0303","change_end":"0.3687%","change_type":"fall","selling_price":"8.1879","redemption_price":"8.065","nav_total":"2,978,560,286.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"8.2181","change_start":"-0.0074","change_end":"0.0900%","change_type":"fall","selling_price":"8.2182","redemption_price":"8.0948","nav_total":"2,990,218,034.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"8.2255","change_start":"+0.1453","change_end":"1.7982%","change_type":"up","selling_price":"8.2256","redemption_price":"8.1021","nav_total":"2,992,943,382.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"8.0802","change_start":"-0.2071","change_end":"2.4990%","change_type":"fall","selling_price":"8.0803","redemption_price":"7.959","nav_total":"2,940,000,456.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"8.2873","change_start":"+0.1116","change_end":"1.3650%","change_type":"up","selling_price":"8.2874","redemption_price":"8.163","nav_total":"3,015,015,526.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"8.1757","change_start":"-0.2980","change_end":"3.5168%","change_type":"fall","selling_price":"8.1758","redemption_price":"8.0531","nav_total":"2,973,498,571.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"8.4737","change_start":"-0.1153","change_end":"1.3424%","change_type":"fall","selling_price":"8.4738","redemption_price":"8.3466","nav_total":"3,081,605,108.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"8.5890","change_start":"-0.0890","change_end":"1.0256%","change_type":"fall","selling_price":"8.5891","redemption_price":"8.4602","nav_total":"3,123,148,102.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"8.6780","change_start":"+0.0382","change_end":"0.4421%","change_type":"up","selling_price":"8.6781","redemption_price":"8.5478","nav_total":"3,155,455,523.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"8.6398","change_start":"-0.1678","change_end":"1.9052%","change_type":"fall","selling_price":"8.6399","redemption_price":"8.5102","nav_total":"3,141,918,021.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"8.8076","change_start":"-0.0775","change_end":"0.8722%","change_type":"fall","selling_price":"8.8077","redemption_price":"8.6755","nav_total":"3,204,316,140.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"8.8851","change_start":"+0.4395","change_end":"5.2039%","change_type":"up","selling_price":"8.8852","redemption_price":"8.7518","nav_total":"3,231,713,165.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"8.4456","change_start":"+0.0333","change_end":"0.3958%","change_type":"up","selling_price":"8.4457","redemption_price":"N/A","nav_total":"2,904,639,364.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"8.4123","change_start":"+0.0095","change_end":"0.1131%","change_type":"up","selling_price":"8.4124","redemption_price":"N/A","nav_total":"2,725,056,050.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"8.4028","change_start":"+0.0296","change_end":"0.3535%","change_type":"up","selling_price":"8.4029","redemption_price":"N/A","nav_total":"2,583,931,112.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"8.3732","change_start":"+0.0814","change_end":"0.9817%","change_type":"up","selling_price":"8.3733","redemption_price":"N/A","nav_total":"2,496,621,515.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"8.2918","change_start":"-0.0245","change_end":"0.2946%","change_type":"fall","selling_price":"8.2919","redemption_price":"N/A","nav_total":"2,424,430,449.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"8.3163","change_start":"+0.0645","change_end":"0.7816%","change_type":"up","selling_price":"8.3164","redemption_price":"N/A","nav_total":"2,384,777,110.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"8.2518","change_start":"-0.2289","change_end":"2.6991%","change_type":"fall","selling_price":"8.2519","redemption_price":"N/A","nav_total":"2,313,382,647.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"8.4807","change_start":"-0.1102","change_end":"1.2828%","change_type":"fall","selling_price":"8.4808","redemption_price":"N/A","nav_total":"2,342,047,956.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"8.5909","change_start":"+0.0842","change_end":"0.9898%","change_type":"up","selling_price":"8.591","redemption_price":"N/A","nav_total":"2,349,866,667.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"8.5067","change_start":"+0.0007","change_end":"0.0082%","change_type":"up","selling_price":"8.5068","redemption_price":"N/A","nav_total":"2,301,043,196.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"8.5060","change_start":"+0.1106","change_end":"1.3174%","change_type":"up","selling_price":"8.5061","redemption_price":"N/A","nav_total":"2,277,072,126.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"8.3954","change_start":"+0.1779","change_end":"2.1649%","change_type":"up","selling_price":"8.3955","redemption_price":"N/A","nav_total":"2,223,830,286.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"8.2175","change_start":"+0.0138","change_end":"0.1682%","change_type":"up","selling_price":"8.2176","redemption_price":"N/A","nav_total":"2,150,251,230.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"8.2037","change_start":"+0.0316","change_end":"0.3867%","change_type":"up","selling_price":"8.2038","redemption_price":"N/A","nav_total":"2,127,427,704.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"8.1721","change_start":"+0.1741","change_end":"2.1768%","change_type":"up","selling_price":"8.1722","redemption_price":"N/A","nav_total":"2,104,916,124.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"7.9980","change_start":"+0.3020","change_end":"3.9241%","change_type":"up","selling_price":"7.9981","redemption_price":"N/A","nav_total":"2,046,340,789.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"7.6960","change_start":"+0.0264","change_end":"0.3442%","change_type":"up","selling_price":"7.6961","redemption_price":"N/A","nav_total":"1,957,617,418.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"7.6696","change_start":"+0.0946","change_end":"1.2488%","change_type":"up","selling_price":"7.6697","redemption_price":"N/A","nav_total":"1,939,419,941.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"7.5750","change_start":"-0.0736","change_end":"0.9623%","change_type":"fall","selling_price":"7.5751","redemption_price":"N/A","nav_total":"1,906,647,097.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"7.6486","change_start":"-0.1958","change_end":"2.4960%","change_type":"fall","selling_price":"7.6487","redemption_price":"N/A","nav_total":"1,917,313,176.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"7.8444","change_start":"+0.1995","change_end":"2.6096%","change_type":"up","selling_price":"7.8445","redemption_price":"N/A","nav_total":"1,959,234,646.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"7.6449","change_start":"-0.0735","change_end":"0.9523%","change_type":"fall","selling_price":"7.645","redemption_price":"N/A","nav_total":"1,902,699,816.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"7.7184","change_start":"+0.0887","change_end":"1.1626%","change_type":"up","selling_price":"7.7185","redemption_price":"N/A","nav_total":"1,915,179,736.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"7.6297","change_start":"+0.0858","change_end":"1.1373%","change_type":"up","selling_price":"7.6298","redemption_price":"N/A","nav_total":"1,888,786,091.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"7.5439","change_start":"-0.1902","change_end":"2.4592%","change_type":"fall","selling_price":"7.544","redemption_price":"N/A","nav_total":"1,859,150,876.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"7.7341","change_start":"+0.0833","change_end":"1.0888%","change_type":"up","selling_price":"7.7342","redemption_price":"N/A","nav_total":"1,898,114,575.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"7.6508","change_start":"-0.2385","change_end":"3.0231%","change_type":"fall","selling_price":"7.6509","redemption_price":"N/A","nav_total":"1,872,490,753.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"7.8893","change_start":"-0.1777","change_end":"2.2028%","change_type":"fall","selling_price":"7.8894","redemption_price":"N/A","nav_total":"1,925,873,096.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"8.0670","change_start":"-0.2314","change_end":"2.7885%","change_type":"fall","selling_price":"8.0671","redemption_price":"N/A","nav_total":"1,966,004,477.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"8.2984","change_start":"+0.0616","change_end":"0.7479%","change_type":"up","selling_price":"8.2985","redemption_price":"N/A","nav_total":"2,017,391,182.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"8.2368","change_start":"-0.0886","change_end":"1.0642%","change_type":"fall","selling_price":"8.2369","redemption_price":"N/A","nav_total":"1,999,229,870.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"8.3254","change_start":"-0.0121","change_end":"0.1451%","change_type":"fall","selling_price":"8.3255","redemption_price":"N/A","nav_total":"2,017,581,187.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"8.3375","change_start":"-0.1184","change_end":"1.4002%","change_type":"fall","selling_price":"8.3376","redemption_price":"N/A","nav_total":"2,017,198,132.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"8.4559","change_start":"-0.2387","change_end":"2.7454%","change_type":"fall","selling_price":"8.456","redemption_price":"N/A","nav_total":"2,042,231,581.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"8.6946","change_start":"-0.1115","change_end":"1.2662%","change_type":"fall","selling_price":"8.6947","redemption_price":"N/A","nav_total":"2,095,460,610.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"8.8061","change_start":"+0.0543","change_end":"0.6204%","change_type":"up","selling_price":"8.8062","redemption_price":"N/A","nav_total":"2,117,289,452.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"8.7518","change_start":"+0.0941","change_end":"1.0869%","change_type":"up","selling_price":"8.7519","redemption_price":"N/A","nav_total":"2,101,283,924.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"8.6577","change_start":"-0.0022","change_end":"0.0254%","change_type":"fall","selling_price":"8.6578","redemption_price":"N/A","nav_total":"2,074,357,182.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"8.6599","change_start":"+0.0690","change_end":"0.8032%","change_type":"up","selling_price":"8.66","redemption_price":"N/A","nav_total":"2,071,966,497.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"8.5909","change_start":"+0.5043","change_end":"6.2362%","change_type":"up","selling_price":"8.591","redemption_price":"N/A","nav_total":"2,051,786,603.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"8.0866","change_start":"+0.1597","change_end":"2.0147%","change_type":"up","selling_price":"8.0867","redemption_price":"7.9653","nav_total":"1,926,864,921.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"7.9269","change_start":"+0.3572","change_end":"4.7188%","change_type":"up","selling_price":"7.927","redemption_price":"7.808","nav_total":"1,884,808,446.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"7.5697","change_start":"-0.2195","change_end":"2.8180%","change_type":"fall","selling_price":"7.5698","redemption_price":"7.4562","nav_total":"1,796,921,449.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"7.7892","change_start":"+0.2201","change_end":"2.9079%","change_type":"up","selling_price":"7.7893","redemption_price":"7.6724","nav_total":"1,846,816,263.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"7.5691","change_start":"-0.5944","change_end":"7.2812%","change_type":"fall","selling_price":"7.5692","redemption_price":"7.4556","nav_total":"1,791,373,327.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"8.1635","change_start":"-0.4072","change_end":"4.7511%","change_type":"fall","selling_price":"8.1636","redemption_price":"8.041","nav_total":"1,924,421,287.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"8.5707","change_start":"-0.1947","change_end":"2.2212%","change_type":"fall","selling_price":"8.5708","redemption_price":"8.4421","nav_total":"2,016,342,647.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"8.7654","change_start":"+0.0599","change_end":"0.6881%","change_type":"up","selling_price":"8.7655","redemption_price":"8.6339","nav_total":"2,057,123,460.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"8.7055","change_start":"+0.0847","change_end":"0.9825%","change_type":"up","selling_price":"8.7056","redemption_price":"8.5749","nav_total":"2,040,366,392.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"8.6208","change_start":"-0.0865","change_end":"0.9934%","change_type":"fall","selling_price":"8.6209","redemption_price":"8.4915","nav_total":"2,016,137,345.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"8.7073","change_start":"-0.0276","change_end":"0.3160%","change_type":"fall","selling_price":"8.7074","redemption_price":"8.5767","nav_total":"2,033,560,557.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"8.7349","change_start":"-0.3090","change_end":"3.4167%","change_type":"fall","selling_price":"8.735","redemption_price":"N/A","nav_total":"2,034,601,826.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"9.0439","change_start":"+0.3102","change_end":"3.5518%","change_type":"up","selling_price":"9.044","redemption_price":"N/A","nav_total":"2,101,968,619.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"8.7337","change_start":"+0.3695","change_end":"4.4176%","change_type":"up","selling_price":"8.7338","redemption_price":"N/A","nav_total":"2,026,365,189.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"8.3642","change_start":"-0.6631","change_end":"7.3455%","change_type":"fall","selling_price":"8.3643","redemption_price":"N/A","nav_total":"1,934,816,604.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"9.0273","change_start":"+0.1343","change_end":"1.5102%","change_type":"up","selling_price":"9.0274","redemption_price":"N/A","nav_total":"2,084,695,449.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"8.8930","change_start":"-0.4668","change_end":"4.9873%","change_type":"fall","selling_price":"8.8931","redemption_price":"N/A","nav_total":"2,049,767,887.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"9.3598","change_start":"-0.2552","change_end":"2.6542%","change_type":"fall","selling_price":"9.3599","redemption_price":"N/A","nav_total":"2,154,157,552.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"9.6150","change_start":"-0.5075","change_end":"5.0136%","change_type":"fall","selling_price":"9.6151","redemption_price":"N/A","nav_total":"2,209,042,641.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"10.1225","change_start":"+0.0064","change_end":"0.0633%","change_type":"up","selling_price":"10.1226","redemption_price":"N/A","nav_total":"2,321,039,611.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"10.1161","change_start":"-0.0367","change_end":"0.3615%","change_type":"fall","selling_price":"10.1162","redemption_price":"N/A","nav_total":"2,313,605,974.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"10.1528","change_start":"-0.0449","change_end":"0.4403%","change_type":"fall","selling_price":"10.1529","redemption_price":"N/A","nav_total":"2,315,257,071.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"10.1977","change_start":"-0.2392","change_end":"2.2919%","change_type":"fall","selling_price":"10.1978","redemption_price":"N/A","nav_total":"2,319,974,472.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"10.4369","change_start":"-0.0415","change_end":"0.3961%","change_type":"fall","selling_price":"10.437","redemption_price":"N/A","nav_total":"2,371,185,586.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"10.4784","change_start":"+0.0252","change_end":"0.2411%","change_type":"up","selling_price":"10.4785","redemption_price":"N/A","nav_total":"2,376,195,331.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"10.4532","change_start":"+0.1881","change_end":"1.8324%","change_type":"up","selling_price":"10.4533","redemption_price":"N/A","nav_total":"2,368,954,099.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"10.2651","change_start":"-0.0977","change_end":"0.9428%","change_type":"fall","selling_price":"10.2652","redemption_price":"N/A","nav_total":"2,322,644,730.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"10.3628","change_start":"-0.1508","change_end":"1.4343%","change_type":"fall","selling_price":"10.3629","redemption_price":"N/A","nav_total":"2,340,152,765.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"10.5136","change_start":"+0.3507","change_end":"3.4508%","change_type":"up","selling_price":"10.5137","redemption_price":"N/A","nav_total":"2,367,887,676.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"10.1629","change_start":"+0.0237","change_end":"0.2337%","change_type":"up","selling_price":"10.163","redemption_price":"N/A","nav_total":"2,281,800,919.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"10.1392","change_start":"-0.2391","change_end":"2.3038%","change_type":"fall","selling_price":"10.1393","redemption_price":"N/A","nav_total":"2,269,982,194.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"10.3783","change_start":"-0.2146","change_end":"2.0259%","change_type":"fall","selling_price":"10.3784","redemption_price":"N/A","nav_total":"2,317,204,126.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"10.5929","change_start":"-0.1682","change_end":"1.5630%","change_type":"fall","selling_price":"10.593","redemption_price":"N/A","nav_total":"2,357,312,684.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"10.7611","change_start":"+0.1249","change_end":"1.1743%","change_type":"up","selling_price":"10.7612","redemption_price":"N/A","nav_total":"2,390,214,120.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"10.6362","change_start":"-0.1019","change_end":"0.9490%","change_type":"fall","selling_price":"10.6363","redemption_price":"N/A","nav_total":"2,359,268,588.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"10.7381","change_start":"-0.1385","change_end":"1.2734%","change_type":"fall","selling_price":"10.7382","redemption_price":"N/A","nav_total":"2,378,287,681.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"10.8766","change_start":"-0.0096","change_end":"0.0882%","change_type":"fall","selling_price":"10.8767","redemption_price":"N/A","nav_total":"2,405,197,624.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"10.8862","change_start":"+0.3017","change_end":"2.8504%","change_type":"up","selling_price":"10.8863","redemption_price":"N/A","nav_total":"2,404,601,959.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"10.5845","change_start":"-0.1569","change_end":"1.4607%","change_type":"fall","selling_price":"10.5846","redemption_price":"N/A","nav_total":"2,328,129,564.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"10.7414","change_start":"+0.0847","change_end":"0.7948%","change_type":"up","selling_price":"10.7415","redemption_price":"N/A","nav_total":"2,355,121,336.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"10.6567","change_start":"-0.1303","change_end":"1.2079%","change_type":"fall","selling_price":"10.6568","redemption_price":"N/A","nav_total":"2,328,857,054.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"10.7870","change_start":"-0.2202","change_end":"2.0005%","change_type":"fall","selling_price":"10.7871","redemption_price":"N/A","nav_total":"2,350,346,427.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"11.0072","change_start":"-0.1038","change_end":"0.9342%","change_type":"fall","selling_price":"11.0073","redemption_price":"N/A","nav_total":"2,394,165,941.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"11.1110","change_start":"+0.0309","change_end":"0.2789%","change_type":"up","selling_price":"11.1111","redemption_price":"N/A","nav_total":"2,410,836,639.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"11.0801","change_start":"+0.0905","change_end":"0.8235%","change_type":"up","selling_price":"11.0802","redemption_price":"N/A","nav_total":"2,401,494,637.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"10.9896","change_start":"+0.1183","change_end":"1.0882%","change_type":"up","selling_price":"10.9897","redemption_price":"N/A","nav_total":"2,378,318,588.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"10.8713","change_start":"-0.1193","change_end":"1.0855%","change_type":"fall","selling_price":"10.8714","redemption_price":"N/A","nav_total":"2,347,592,760.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"10.9906","change_start":"-0.0081","change_end":"0.0736%","change_type":"fall","selling_price":"10.9907","redemption_price":"N/A","nav_total":"2,369,737,531.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"10.9987","change_start":"+0.0887","change_end":"0.8130%","change_type":"up","selling_price":"10.9988","redemption_price":"N/A","nav_total":"2,368,153,674.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"10.9100","change_start":"-0.2155","change_end":"1.9370%","change_type":"fall","selling_price":"10.9101","redemption_price":"N/A","nav_total":"2,347,361,652.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"11.1255","change_start":"-0.0213","change_end":"0.1911%","change_type":"fall","selling_price":"11.1256","redemption_price":"N/A","nav_total":"2,391,931,220.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"11.1468","change_start":"-0.0711","change_end":"0.6338%","change_type":"fall","selling_price":"11.1469","redemption_price":"N/A","nav_total":"2,395,452,571.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"11.2179","change_start":"-0.1694","change_end":"1.4876%","change_type":"fall","selling_price":"11.218","redemption_price":"N/A","nav_total":"2,408,373,501.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"11.3873","change_start":"+0.0460","change_end":"0.4056%","change_type":"up","selling_price":"11.3874","redemption_price":"N/A","nav_total":"2,443,233,057.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"11.3413","change_start":"+0.0125","change_end":"0.1103%","change_type":"up","selling_price":"11.3414","redemption_price":"N/A","nav_total":"2,430,060,967.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"11.3288","change_start":"+0.0417","change_end":"0.3694%","change_type":"up","selling_price":"11.3289","redemption_price":"N/A","nav_total":"2,425,573,645.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"11.2871","change_start":"+0.1969","change_end":"1.7754%","change_type":"up","selling_price":"11.2872","redemption_price":"N/A","nav_total":"2,414,610,914.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"11.0902","change_start":"-0.2324","change_end":"2.0525%","change_type":"fall","selling_price":"11.0903","redemption_price":"N/A","nav_total":"2,370,738,741.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"11.3226","change_start":"+0.3963","change_end":"3.6270%","change_type":"up","selling_price":"11.3227","redemption_price":"N/A","nav_total":"2,418,231,915.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"10.9263","change_start":"+0.1917","change_end":"1.7858%","change_type":"up","selling_price":"10.9264","redemption_price":"N/A","nav_total":"2,331,705,688.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"10.7346","change_start":"-0.0637","change_end":"0.5899%","change_type":"fall","selling_price":"10.7347","redemption_price":"N/A","nav_total":"2,288,124,439.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"10.7983","change_start":"-0.0374","change_end":"0.3452%","change_type":"fall","selling_price":"10.7984","redemption_price":"N/A","nav_total":"2,298,293,263.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"10.8357","change_start":"+0.0572","change_end":"0.5307%","change_type":"up","selling_price":"10.8358","redemption_price":"N/A","nav_total":"2,301,319,556.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"10.7785","change_start":"+0.0890","change_end":"0.8326%","change_type":"up","selling_price":"10.7786","redemption_price":"N/A","nav_total":"2,286,301,002.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"10.6895","change_start":"-0.1189","change_end":"1.1001%","change_type":"fall","selling_price":"10.6896","redemption_price":"N/A","nav_total":"2,262,770,307.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"10.8084","change_start":"-0.1228","change_end":"1.1234%","change_type":"fall","selling_price":"10.8085","redemption_price":"N/A","nav_total":"2,284,646,490.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"10.9312","change_start":"+0.0601","change_end":"0.5528%","change_type":"up","selling_price":"10.9313","redemption_price":"N/A","nav_total":"2,308,170,111.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"10.8711","change_start":"-0.0902","change_end":"0.8229%","change_type":"fall","selling_price":"10.8712","redemption_price":"N/A","nav_total":"2,289,505,925.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"10.9613","change_start":"-0.0157","change_end":"0.1430%","change_type":"fall","selling_price":"10.9614","redemption_price":"N/A","nav_total":"2,305,590,079.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"10.9770","change_start":"+0.1745","change_end":"1.6154%","change_type":"up","selling_price":"10.9771","redemption_price":"N/A","nav_total":"2,306,358,327.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"10.8025","change_start":"-0.0723","change_end":"0.6648%","change_type":"fall","selling_price":"10.8026","redemption_price":"N/A","nav_total":"2,267,376,601.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"10.8748","change_start":"+0.3162","change_end":"2.9947%","change_type":"up","selling_price":"10.8749","redemption_price":"N/A","nav_total":"2,278,039,819.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"10.5586","change_start":"-0.0241","change_end":"0.2277%","change_type":"fall","selling_price":"10.5587","redemption_price":"N/A","nav_total":"2,203,311,630.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"10.5827","change_start":"-0.2831","change_end":"2.6054%","change_type":"fall","selling_price":"10.5828","redemption_price":"N/A","nav_total":"2,200,731,559.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"10.8658","change_start":"-0.2917","change_end":"2.6144%","change_type":"fall","selling_price":"10.8659","redemption_price":"N/A","nav_total":"2,254,951,946.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"11.1575","change_start":"-0.1533","change_end":"1.3553%","change_type":"fall","selling_price":"11.1576","redemption_price":"N/A","nav_total":"2,312,367,890.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"11.3108","change_start":"+0.1286","change_end":"1.1500%","change_type":"up","selling_price":"11.3109","redemption_price":"N/A","nav_total":"2,341,520,817.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"11.1822","change_start":"-0.0289","change_end":"0.2578%","change_type":"fall","selling_price":"11.1823","redemption_price":"N/A","nav_total":"2,309,657,111.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"11.2111","change_start":"-0.1138","change_end":"1.0049%","change_type":"fall","selling_price":"11.2112","redemption_price":"N/A","nav_total":"2,311,170,858.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"11.3249","change_start":"-0.1074","change_end":"0.9394%","change_type":"fall","selling_price":"11.325","redemption_price":"N/A","nav_total":"2,330,529,635.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"11.4323","change_start":"+0.0408","change_end":"0.3582%","change_type":"up","selling_price":"11.4324","redemption_price":"N/A","nav_total":"2,348,523,379.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"11.3915","change_start":"-0.2069","change_end":"1.7839%","change_type":"fall","selling_price":"11.3916","redemption_price":"N/A","nav_total":"2,335,381,168.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"11.5984","change_start":"-0.1483","change_end":"1.2625%","change_type":"fall","selling_price":"11.5985","redemption_price":"N/A","nav_total":"2,375,751,652.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"11.7467","change_start":"-0.1036","change_end":"0.8742%","change_type":"fall","selling_price":"11.7468","redemption_price":"N/A","nav_total":"2,401,740,463.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"11.8503","change_start":"+0.0065","change_end":"0.0549%","change_type":"up","selling_price":"11.8504","redemption_price":"N/A","nav_total":"2,419,490,855.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"11.8438","change_start":"-0.0723","change_end":"0.6067%","change_type":"fall","selling_price":"11.8439","redemption_price":"N/A","nav_total":"2,416,023,550.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"11.9161","change_start":"+0.2183","change_end":"1.8662%","change_type":"up","selling_price":"11.9162","redemption_price":"N/A","nav_total":"2,427,430,903.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"11.6978","change_start":"-0.0448","change_end":"0.3815%","change_type":"fall","selling_price":"11.6979","redemption_price":"N/A","nav_total":"2,380,185,147.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"11.7426","change_start":"+0.0050","change_end":"0.0426%","change_type":"up","selling_price":"11.7427","redemption_price":"N/A","nav_total":"2,378,470,585.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"11.7376","change_start":"+0.3369","change_end":"2.9551%","change_type":"up","selling_price":"11.7377","redemption_price":"N/A","nav_total":"2,362,991,120.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"11.4007","change_start":"-0.2386","change_end":"2.0500%","change_type":"fall","selling_price":"11.4008","redemption_price":"N/A","nav_total":"2,290,874,668.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"11.6393","change_start":"-0.0975","change_end":"0.8307%","change_type":"fall","selling_price":"11.6394","redemption_price":"N/A","nav_total":"2,335,404,809.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"11.7368","change_start":"-0.1326","change_end":"1.1172%","change_type":"fall","selling_price":"11.7369","redemption_price":"N/A","nav_total":"2,351,134,314.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"11.8694","change_start":"+0.0677","change_end":"0.5736%","change_type":"up","selling_price":"11.8695","redemption_price":"N/A","nav_total":"2,374,955,309.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"11.8017","change_start":"-0.1481","change_end":"1.2394%","change_type":"fall","selling_price":"11.8018","redemption_price":"N/A","nav_total":"2,357,183,865.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"11.9498","change_start":"-0.0677","change_end":"0.5633%","change_type":"fall","selling_price":"11.9499","redemption_price":"N/A","nav_total":"2,383,240,644.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"12.0175","change_start":"+0.0113","change_end":"0.0941%","change_type":"up","selling_price":"12.0176","redemption_price":"N/A","nav_total":"2,394,113,067.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"12.0062","change_start":"-0.1893","change_end":"1.5522%","change_type":"fall","selling_price":"12.0063","redemption_price":"N/A","nav_total":"2,387,878,993.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"12.1955","change_start":"-0.1863","change_end":"1.5046%","change_type":"fall","selling_price":"12.1956","redemption_price":"N/A","nav_total":"2,421,508,048.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"12.3818","change_start":"+0.1005","change_end":"0.8183%","change_type":"up","selling_price":"12.3819","redemption_price":"N/A","nav_total":"2,455,472,228.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"12.2813","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.2814","redemption_price":"N/A","nav_total":"2,430,688,980.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"12.2827","change_start":"+0.0246","change_end":"0.2007%","change_type":"up","selling_price":"12.2828","redemption_price":"N/A","nav_total":"2,426,402,448.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"12.2581","change_start":"-0.0971","change_end":"0.7859%","change_type":"fall","selling_price":"12.2582","redemption_price":"N/A","nav_total":"2,416,609,930.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"12.3552","change_start":"-0.3784","change_end":"2.9717%","change_type":"fall","selling_price":"12.3553","redemption_price":"N/A","nav_total":"2,432,899,030.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"12.7336","change_start":"+0.0979","change_end":"0.7748%","change_type":"up","selling_price":"12.7337","redemption_price":"N/A","nav_total":"2,504,455,904.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"12.6357","change_start":"-0.0316","change_end":"0.2495%","change_type":"fall","selling_price":"12.6358","redemption_price":"N/A","nav_total":"2,483,158,605.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"12.6673","change_start":"-0.2923","change_end":"2.2555%","change_type":"fall","selling_price":"12.6674","redemption_price":"N/A","nav_total":"2,487,500,079.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"12.9596","change_start":"-0.0204","change_end":"0.1572%","change_type":"fall","selling_price":"12.9597","redemption_price":"N/A","nav_total":"2,543,743,475.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"12.9800","change_start":"-0.2682","change_end":"2.0244%","change_type":"fall","selling_price":"12.9801","redemption_price":"N/A","nav_total":"2,546,399,728.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"13.2482","change_start":"-0.0295","change_end":"0.2222%","change_type":"fall","selling_price":"13.2483","redemption_price":"N/A","nav_total":"2,598,405,185.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"13.2777","change_start":"-0.1296","change_end":"0.9666%","change_type":"fall","selling_price":"13.2778","redemption_price":"N/A","nav_total":"2,603,921,663.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"13.4073","change_start":"+0.1387","change_end":"1.0453%","change_type":"up","selling_price":"13.4074","redemption_price":"N/A","nav_total":"2,628,895,925.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"13.2686","change_start":"+0.0476","change_end":"0.3600%","change_type":"up","selling_price":"13.2687","redemption_price":"N/A","nav_total":"2,601,034,602.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"13.2210","change_start":"+0.1877","change_end":"1.4402%","change_type":"up","selling_price":"13.2211","redemption_price":"N/A","nav_total":"2,591,391,275.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"13.0333","change_start":"+0.0867","change_end":"0.6697%","change_type":"up","selling_price":"13.0334","redemption_price":"N/A","nav_total":"2,553,889,262.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"12.9466","change_start":"+0.1190","change_end":"0.9277%","change_type":"up","selling_price":"12.9467","redemption_price":"N/A","nav_total":"2,536,247,354.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"12.8276","change_start":"-0.0014","change_end":"0.0109%","change_type":"fall","selling_price":"12.8277","redemption_price":"N/A","nav_total":"2,512,506,646.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"12.8290","change_start":"-0.0510","change_end":"0.3960%","change_type":"fall","selling_price":"12.8291","redemption_price":"N/A","nav_total":"2,507,717,785.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"12.8800","change_start":"-0.0710","change_end":"0.5482%","change_type":"fall","selling_price":"12.8801","redemption_price":"N/A","nav_total":"2,516,478,147.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"12.9510","change_start":"+0.0236","change_end":"0.1826%","change_type":"up","selling_price":"12.9511","redemption_price":"N/A","nav_total":"2,529,225,081.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"12.9274","change_start":"+0.0492","change_end":"0.3820%","change_type":"up","selling_price":"12.9275","redemption_price":"N/A","nav_total":"2,523,672,346.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"12.8782","change_start":"+0.0270","change_end":"0.2101%","change_type":"up","selling_price":"12.8783","redemption_price":"N/A","nav_total":"2,513,408,090.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"12.8512","change_start":"+0.1086","change_end":"0.8523%","change_type":"up","selling_price":"12.8513","redemption_price":"N/A","nav_total":"2,507,427,654.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"12.7426","change_start":"-0.0276","change_end":"0.2161%","change_type":"fall","selling_price":"12.7427","redemption_price":"12.5515","nav_total":"2,483,795,174.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"12.7702","change_start":"+0.0687","change_end":"0.5409%","change_type":"up","selling_price":"12.7703","redemption_price":"12.5786","nav_total":"2,489,168,627.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"12.7015","change_start":"-0.0523","change_end":"0.4101%","change_type":"fall","selling_price":"12.7016","redemption_price":"12.511","nav_total":"2,475,195,946.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"12.7538","change_start":"-0.0839","change_end":"0.6535%","change_type":"fall","selling_price":"12.7539","redemption_price":"12.5625","nav_total":"2,485,023,576.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"12.8377","change_start":"-0.1613","change_end":"1.2409%","change_type":"fall","selling_price":"12.8378","redemption_price":"12.6451","nav_total":"2,500,677,677.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"12.9990","change_start":"+0.1166","change_end":"0.9051%","change_type":"up","selling_price":"12.9991","redemption_price":"12.804","nav_total":"2,531,529,537.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"12.8824","change_start":"-0.0966","change_end":"0.7443%","change_type":"fall","selling_price":"12.8825","redemption_price":"12.6892","nav_total":"2,507,891,150.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"12.9790","change_start":"-0.0295","change_end":"0.2268%","change_type":"fall","selling_price":"12.9791","redemption_price":"12.7843","nav_total":"2,526,619,306.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"13.0085","change_start":"+0.1548","change_end":"1.2043%","change_type":"up","selling_price":"13.0086","redemption_price":"12.8134","nav_total":"2,533,926,012.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"12.8537","change_start":"+0.0984","change_end":"0.7714%","change_type":"up","selling_price":"12.8538","redemption_price":"12.6609","nav_total":"2,504,941,753.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"12.7553","change_start":"+0.0946","change_end":"0.7472%","change_type":"up","selling_price":"12.7554","redemption_price":"N/A","nav_total":"2,484,614,889.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"12.6607","change_start":"-0.0454","change_end":"0.3573%","change_type":"fall","selling_price":"12.6608","redemption_price":"N/A","nav_total":"2,465,691,987.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"12.7061","change_start":"+0.0052","change_end":"0.0409%","change_type":"up","selling_price":"12.7062","redemption_price":"N/A","nav_total":"2,474,343,237.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"12.7009","change_start":"-0.0024","change_end":"0.0189%","change_type":"fall","selling_price":"12.701","redemption_price":"N/A","nav_total":"2,473,036,994.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"12.7033","change_start":"-0.0491","change_end":"0.3850%","change_type":"fall","selling_price":"12.7034","redemption_price":"N/A","nav_total":"2,472,833,714.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"12.7524","change_start":"-0.0150","change_end":"0.1175%","change_type":"fall","selling_price":"12.7525","redemption_price":"N/A","nav_total":"2,481,016,771.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"12.7674","change_start":"+0.0542","change_end":"0.4263%","change_type":"up","selling_price":"12.7675","redemption_price":"N/A","nav_total":"2,483,112,347.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"12.7132","change_start":"+0.1067","change_end":"0.8464%","change_type":"up","selling_price":"12.7133","redemption_price":"N/A","nav_total":"2,471,537,093.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"12.6065","change_start":"-0.1014","change_end":"0.7979%","change_type":"fall","selling_price":"12.6066","redemption_price":"N/A","nav_total":"2,450,108,511.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"12.7079","change_start":"+0.0261","change_end":"0.2058%","change_type":"up","selling_price":"12.708","redemption_price":"N/A","nav_total":"2,467,685,056.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"12.6818","change_start":"+0.0410","change_end":"0.3243%","change_type":"up","selling_price":"12.6819","redemption_price":"N/A","nav_total":"2,462,097,326.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"12.6408","change_start":"-0.0311","change_end":"0.2454%","change_type":"fall","selling_price":"12.6409","redemption_price":"N/A","nav_total":"2,453,782,860.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"12.6719","change_start":"+0.1701","change_end":"1.3606%","change_type":"up","selling_price":"12.672","redemption_price":"N/A","nav_total":"2,458,749,435.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"12.5018","change_start":"+0.0783","change_end":"0.6303%","change_type":"up","selling_price":"12.5019","redemption_price":"N/A","nav_total":"2,424,796,003.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"12.4235","change_start":"+0.0727","change_end":"0.5886%","change_type":"up","selling_price":"12.4236","redemption_price":"N/A","nav_total":"2,409,215,777.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"12.3508","change_start":"-0.1356","change_end":"1.0860%","change_type":"fall","selling_price":"12.3509","redemption_price":"N/A","nav_total":"2,394,333,656.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"12.4864","change_start":"-0.0631","change_end":"0.5028%","change_type":"fall","selling_price":"12.4865","redemption_price":"N/A","nav_total":"2,419,969,474.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"12.5495","change_start":"+0.1489","change_end":"1.2007%","change_type":"up","selling_price":"12.5496","redemption_price":"N/A","nav_total":"2,431,169,671.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"12.4006","change_start":"-0.1217","change_end":"0.9719%","change_type":"fall","selling_price":"12.4007","redemption_price":"N/A","nav_total":"2,401,573,077.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"12.5223","change_start":"+0.0406","change_end":"0.3253%","change_type":"up","selling_price":"12.5224","redemption_price":"N/A","nav_total":"2,424,722,730.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"12.4817","change_start":"-0.1791","change_end":"1.4146%","change_type":"fall","selling_price":"12.4818","redemption_price":"N/A","nav_total":"2,416,808,548.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"12.6608","change_start":"+0.0819","change_end":"0.6511%","change_type":"up","selling_price":"12.6609","redemption_price":"N/A","nav_total":"2,451,129,072.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"12.5789","change_start":"+0.2111","change_end":"1.7069%","change_type":"up","selling_price":"12.579","redemption_price":"N/A","nav_total":"2,435,188,184.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"12.3678","change_start":"-0.2052","change_end":"1.6321%","change_type":"fall","selling_price":"12.3679","redemption_price":"N/A","nav_total":"2,393,838,520.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"12.5730","change_start":"-0.0746","change_end":"0.5898%","change_type":"fall","selling_price":"12.5731","redemption_price":"N/A","nav_total":"2,433,016,446.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"12.6476","change_start":"+0.0879","change_end":"0.6999%","change_type":"up","selling_price":"12.6477","redemption_price":"N/A","nav_total":"2,447,142,561.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"12.5597","change_start":"-0.0432","change_end":"0.3428%","change_type":"fall","selling_price":"12.5598","redemption_price":"N/A","nav_total":"2,428,999,701.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"12.6029","change_start":"-0.1442","change_end":"1.1312%","change_type":"fall","selling_price":"12.603","redemption_price":"N/A","nav_total":"2,437,044,789.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"12.7471","change_start":"+0.0065","change_end":"0.0510%","change_type":"up","selling_price":"12.7472","redemption_price":"N/A","nav_total":"2,464,303,989.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"12.7406","change_start":"-0.1755","change_end":"1.3588%","change_type":"fall","selling_price":"12.7407","redemption_price":"N/A","nav_total":"2,462,183,450.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"12.9161","change_start":"+0.1060","change_end":"0.8275%","change_type":"up","selling_price":"12.9162","redemption_price":"N/A","nav_total":"2,495,031,668.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"12.8101","change_start":"-0.0276","change_end":"0.2150%","change_type":"fall","selling_price":"12.8102","redemption_price":"N/A","nav_total":"2,474,303,319.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"12.8377","change_start":"-0.0530","change_end":"0.4111%","change_type":"fall","selling_price":"12.8378","redemption_price":"N/A","nav_total":"2,479,355,710.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"12.8907","change_start":"+0.1674","change_end":"1.3157%","change_type":"up","selling_price":"12.8908","redemption_price":"N/A","nav_total":"2,488,398,650.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"12.7233","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.7234","redemption_price":"N/A","nav_total":"2,455,822,115.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"12.7236","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7237","redemption_price":"N/A","nav_total":"2,455,397,206.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"12.7227","change_start":"-0.0413","change_end":"0.3236%","change_type":"fall","selling_price":"12.7228","redemption_price":"N/A","nav_total":"2,453,311,949.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"12.7640","change_start":"-0.0442","change_end":"0.3451%","change_type":"fall","selling_price":"12.7641","redemption_price":"N/A","nav_total":"2,461,161,343.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"12.8082","change_start":"+0.0142","change_end":"0.1110%","change_type":"up","selling_price":"12.8083","redemption_price":"N/A","nav_total":"2,469,434,786.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"12.7940","change_start":"+0.1461","change_end":"1.1551%","change_type":"up","selling_price":"12.7941","redemption_price":"N/A","nav_total":"2,466,303,833.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"12.6479","change_start":"+0.2177","change_end":"1.7514%","change_type":"up","selling_price":"12.648","redemption_price":"N/A","nav_total":"2,438,065,192.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"12.4302","change_start":"-0.0142","change_end":"0.1141%","change_type":"fall","selling_price":"12.4303","redemption_price":"N/A","nav_total":"2,395,824,180.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"12.4444","change_start":"+0.1465","change_end":"1.1913%","change_type":"up","selling_price":"12.4445","redemption_price":"N/A","nav_total":"2,397,759,254.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"12.2979","change_start":"-0.2093","change_end":"1.6734%","change_type":"fall","selling_price":"12.298","redemption_price":"N/A","nav_total":"2,368,432,426.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"12.5072","change_start":"-0.0356","change_end":"0.2838%","change_type":"fall","selling_price":"12.5073","redemption_price":"N/A","nav_total":"2,407,407,348.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"12.5428","change_start":"+0.0143","change_end":"0.1141%","change_type":"up","selling_price":"12.5429","redemption_price":"N/A","nav_total":"2,414,073,867.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"12.5285","change_start":"+0.3892","change_end":"3.2061%","change_type":"up","selling_price":"12.5286","redemption_price":"N/A","nav_total":"2,410,613,138.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"12.1393","change_start":"+0.2776","change_end":"2.3403%","change_type":"up","selling_price":"12.1394","redemption_price":"N/A","nav_total":"2,334,997,694.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"11.8617","change_start":"+0.0816","change_end":"0.6927%","change_type":"up","selling_price":"11.8618","redemption_price":"N/A","nav_total":"2,280,990,598.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"11.7801","change_start":"+0.1106","change_end":"0.9478%","change_type":"up","selling_price":"11.7802","redemption_price":"N/A","nav_total":"2,264,757,533.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"11.6695","change_start":"-0.2128","change_end":"1.7909%","change_type":"fall","selling_price":"11.6696","redemption_price":"N/A","nav_total":"2,242,354,907.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"11.8823","change_start":"+0.3888","change_end":"3.3828%","change_type":"up","selling_price":"11.8824","redemption_price":"N/A","nav_total":"2,282,105,704.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"11.4935","change_start":"-0.1503","change_end":"1.2908%","change_type":"fall","selling_price":"11.4936","redemption_price":"N/A","nav_total":"2,206,929,486.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"11.6438","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.6439","redemption_price":"N/A","nav_total":"2,235,184,513.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"11.6444","change_start":"-0.2895","change_end":"2.4259%","change_type":"fall","selling_price":"11.6445","redemption_price":"N/A","nav_total":"2,232,578,140.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"11.9339","change_start":"-0.2913","change_end":"2.3828%","change_type":"fall","selling_price":"11.934","redemption_price":"N/A","nav_total":"2,287,693,610.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"12.2252","change_start":"+0.0069","change_end":"0.0565%","change_type":"up","selling_price":"12.2253","redemption_price":"N/A","nav_total":"2,342,176,344.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"12.2183","change_start":"+0.2128","change_end":"1.7725%","change_type":"up","selling_price":"12.2184","redemption_price":"N/A","nav_total":"2,339,910,294.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"12.0055","change_start":"-0.0556","change_end":"0.4610%","change_type":"fall","selling_price":"12.0056","redemption_price":"N/A","nav_total":"2,297,501,418.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"12.0611","change_start":"-0.1522","change_end":"1.2462%","change_type":"fall","selling_price":"12.0612","redemption_price":"N/A","nav_total":"2,307,848,691.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"12.2133","change_start":"-0.0888","change_end":"0.7218%","change_type":"fall","selling_price":"12.2134","redemption_price":"N/A","nav_total":"2,336,652,110.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"12.3021","change_start":"-0.0473","change_end":"0.3830%","change_type":"fall","selling_price":"12.3022","redemption_price":"N/A","nav_total":"2,353,410,295.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"12.3494","change_start":"-0.2503","change_end":"1.9866%","change_type":"fall","selling_price":"12.3495","redemption_price":"N/A","nav_total":"2,362,130,695.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"12.5997","change_start":"+0.1129","change_end":"0.9042%","change_type":"up","selling_price":"12.5998","redemption_price":"N/A","nav_total":"2,408,867,258.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"12.4868","change_start":"+0.0513","change_end":"0.4125%","change_type":"up","selling_price":"12.4869","redemption_price":"N/A","nav_total":"2,386,867,988.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"12.4355","change_start":"-0.1355","change_end":"1.0779%","change_type":"fall","selling_price":"12.4356","redemption_price":"N/A","nav_total":"2,376,672,656.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"12.5710","change_start":"-0.1314","change_end":"1.0345%","change_type":"fall","selling_price":"12.5711","redemption_price":"N/A","nav_total":"2,402,427,391.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"12.7024","change_start":"-0.1128","change_end":"0.8802%","change_type":"fall","selling_price":"12.7025","redemption_price":"N/A","nav_total":"2,427,445,668.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"12.8152","change_start":"-0.1558","change_end":"1.2011%","change_type":"fall","selling_price":"12.8153","redemption_price":"N/A","nav_total":"2,448,970,036.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"12.9710","change_start":"+0.0469","change_end":"0.3629%","change_type":"up","selling_price":"12.9711","redemption_price":"N/A","nav_total":"2,350,816,988.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"12.9241","change_start":"+0.1195","change_end":"0.9333%","change_type":"up","selling_price":"12.9242","redemption_price":"N/A","nav_total":"2,233,782,200.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"12.8046","change_start":"-0.0241","change_end":"0.1879%","change_type":"fall","selling_price":"12.8047","redemption_price":"N/A","nav_total":"2,138,816,641.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"12.8287","change_start":"+0.3212","change_end":"2.5681%","change_type":"up","selling_price":"12.8288","redemption_price":"N/A","nav_total":"2,070,187,217.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"12.5075","change_start":"+0.2567","change_end":"2.0954%","change_type":"up","selling_price":"12.5076","redemption_price":"N/A","nav_total":"1,972,651,223.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"12.2508","change_start":"-0.1466","change_end":"1.1825%","change_type":"fall","selling_price":"12.2509","redemption_price":"N/A","nav_total":"1,901,425,891.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"12.3974","change_start":"-0.0580","change_end":"0.4657%","change_type":"fall","selling_price":"12.3975","redemption_price":"N/A","nav_total":"1,900,974,965.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"12.4554","change_start":"-0.0138","change_end":"0.1107%","change_type":"fall","selling_price":"12.4555","redemption_price":"N/A","nav_total":"1,889,712,517.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"12.4692","change_start":"-0.2394","change_end":"1.8838%","change_type":"fall","selling_price":"12.4693","redemption_price":"N/A","nav_total":"1,870,779,795.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"12.7086","change_start":"+0.0169","change_end":"0.1332%","change_type":"up","selling_price":"12.7087","redemption_price":"N/A","nav_total":"1,890,427,282.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"12.6917","change_start":"-0.0746","change_end":"0.5844%","change_type":"fall","selling_price":"12.6918","redemption_price":"N/A","nav_total":"1,874,928,796.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"12.7663","change_start":"-0.0912","change_end":"0.7093%","change_type":"fall","selling_price":"12.7664","redemption_price":"N/A","nav_total":"1,870,665,672.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"12.8575","change_start":"+0.0048","change_end":"0.0373%","change_type":"up","selling_price":"12.8576","redemption_price":"N/A","nav_total":"1,869,452,861.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"12.8527","change_start":"-0.0395","change_end":"0.3064%","change_type":"fall","selling_price":"12.8528","redemption_price":"N/A","nav_total":"1,857,284,921.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"12.8922","change_start":"+0.1737","change_end":"1.3657%","change_type":"up","selling_price":"12.8923","redemption_price":"N/A","nav_total":"1,853,994,101.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"12.7185","change_start":"+0.0683","change_end":"0.5399%","change_type":"up","selling_price":"12.7186","redemption_price":"N/A","nav_total":"1,817,773,796.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"12.6502","change_start":"-0.1804","change_end":"1.4060%","change_type":"fall","selling_price":"12.6503","redemption_price":"N/A","nav_total":"1,799,621,912.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"12.8306","change_start":"+0.0107","change_end":"0.0835%","change_type":"up","selling_price":"12.8307","redemption_price":"N/A","nav_total":"1,818,757,460.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"12.8199","change_start":"+0.3134","change_end":"2.5059%","change_type":"up","selling_price":"12.82","redemption_price":"N/A","nav_total":"1,809,351,967.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"12.5065","change_start":"-0.0323","change_end":"0.2576%","change_type":"fall","selling_price":"12.5066","redemption_price":"N/A","nav_total":"1,759,528,024.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"12.5388","change_start":"-0.1001","change_end":"0.7920%","change_type":"fall","selling_price":"12.5389","redemption_price":"N/A","nav_total":"1,756,089,058.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"12.6389","change_start":"+0.0720","change_end":"0.5729%","change_type":"up","selling_price":"12.639","redemption_price":"N/A","nav_total":"1,762,917,151.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"12.5669","change_start":"+0.1768","change_end":"1.4269%","change_type":"up","selling_price":"12.567","redemption_price":"N/A","nav_total":"1,741,355,666.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"12.3901","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3902","redemption_price":"N/A","nav_total":"1,708,925,017.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"12.3896","change_start":"-0.2939","change_end":"2.3172%","change_type":"fall","selling_price":"12.3897","redemption_price":"N/A","nav_total":"1,702,582,642.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"12.6835","change_start":"+0.0178","change_end":"0.1405%","change_type":"up","selling_price":"12.6836","redemption_price":"N/A","nav_total":"1,733,588,546.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"12.6657","change_start":"-0.2034","change_end":"1.5805%","change_type":"fall","selling_price":"12.6658","redemption_price":"N/A","nav_total":"1,724,937,910.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"12.8691","change_start":"-0.0387","change_end":"0.2998%","change_type":"fall","selling_price":"12.8692","redemption_price":"N/A","nav_total":"1,743,129,439.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"12.9078","change_start":"-0.0712","change_end":"0.5486%","change_type":"fall","selling_price":"12.9079","redemption_price":"N/A","nav_total":"1,744,221,828.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"12.9790","change_start":"+0.0655","change_end":"0.5072%","change_type":"up","selling_price":"12.9791","redemption_price":"N/A","nav_total":"1,748,115,895.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"12.9135","change_start":"-0.0116","change_end":"0.0897%","change_type":"fall","selling_price":"12.9136","redemption_price":"N/A","nav_total":"1,732,495,247.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"12.9251","change_start":"-0.1175","change_end":"0.9009%","change_type":"fall","selling_price":"12.9252","redemption_price":"N/A","nav_total":"1,727,991,878.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"13.0426","change_start":"-0.0790","change_end":"0.6021%","change_type":"fall","selling_price":"13.0427","redemption_price":"N/A","nav_total":"1,733,393,881.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"13.1216","change_start":"-0.0690","change_end":"0.5231%","change_type":"fall","selling_price":"13.1217","redemption_price":"N/A","nav_total":"1,741,228,274.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"13.1906","change_start":"+0.1747","change_end":"1.3422%","change_type":"up","selling_price":"13.1907","redemption_price":"N/A","nav_total":"1,746,259,446.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"13.0159","change_start":"-0.2979","change_end":"2.2375%","change_type":"fall","selling_price":"13.016","redemption_price":"N/A","nav_total":"1,720,155,753.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"13.3138","change_start":"-0.1031","change_end":"0.7684%","change_type":"fall","selling_price":"13.3139","redemption_price":"N/A","nav_total":"1,757,391,222.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"13.4169","change_start":"-0.0506","change_end":"0.3757%","change_type":"fall","selling_price":"13.417","redemption_price":"N/A","nav_total":"1,769,926,761.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"13.4675","change_start":"+0.0168","change_end":"0.1249%","change_type":"up","selling_price":"13.4676","redemption_price":"13.4675","nav_total":"1,775,068,514.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"13.4507","change_start":"-0.0498","change_end":"0.3689%","change_type":"fall","selling_price":"13.4508","redemption_price":"13.4507","nav_total":"1,770,433,861.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"13.5005","change_start":"+0.3458","change_end":"2.6287%","change_type":"up","selling_price":"13.5006","redemption_price":"13.5005","nav_total":"1,774,362,786.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"13.1547","change_start":"+0.0366","change_end":"0.2790%","change_type":"up","selling_price":"13.1548","redemption_price":"13.1547","nav_total":"1,729,803,571.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"13.1181","change_start":"+0.3632","change_end":"2.8475%","change_type":"up","selling_price":"13.1182","redemption_price":"13.1181","nav_total":"1,722,949,799.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"12.7549","change_start":"+0.0893","change_end":"0.7051%","change_type":"up","selling_price":"12.755","redemption_price":"12.7549","nav_total":"1,674,102,833.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"12.6656","change_start":"-0.2063","change_end":"1.6027%","change_type":"fall","selling_price":"12.6657","redemption_price":"12.6656","nav_total":"1,658,483,956.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"12.8719","change_start":"+0.0178","change_end":"0.1385%","change_type":"up","selling_price":"12.872","redemption_price":"12.8719","nav_total":"1,683,247,961.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"12.8541","change_start":"-0.1208","change_end":"0.9310%","change_type":"fall","selling_price":"12.8542","redemption_price":"12.8541","nav_total":"1,678,321,358.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"12.9749","change_start":"-0.1414","change_end":"1.0780%","change_type":"fall","selling_price":"12.975","redemption_price":"12.9749","nav_total":"1,692,231,690.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"13.1163","change_start":"-0.0090","change_end":"0.0686%","change_type":"fall","selling_price":"13.1164","redemption_price":"13.1163","nav_total":"1,705,992,505.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"13.1253","change_start":"+0.1511","change_end":"1.1646%","change_type":"up","selling_price":"13.1254","redemption_price":"N/A","nav_total":"1,705,035,159.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"12.9742","change_start":"-0.0352","change_end":"0.2706%","change_type":"fall","selling_price":"12.9743","redemption_price":"N/A","nav_total":"1,684,277,468.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"13.0094","change_start":"+0.1787","change_end":"1.3928%","change_type":"up","selling_price":"13.0095","redemption_price":"N/A","nav_total":"1,688,439,292.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"12.8307","change_start":"+0.1450","change_end":"1.1430%","change_type":"up","selling_price":"12.8308","redemption_price":"N/A","nav_total":"1,664,282,141.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"12.6857","change_start":"+0.0981","change_end":"0.7793%","change_type":"up","selling_price":"12.6858","redemption_price":"N/A","nav_total":"1,643,464,917.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"12.5876","change_start":"+0.1178","change_end":"0.9447%","change_type":"up","selling_price":"12.5877","redemption_price":"N/A","nav_total":"1,629,228,100.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"12.4698","change_start":"+0.0428","change_end":"0.3444%","change_type":"up","selling_price":"12.4699","redemption_price":"N/A","nav_total":"1,612,432,126.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"12.4270","change_start":"-0.0301","change_end":"0.2416%","change_type":"fall","selling_price":"12.4271","redemption_price":"N/A","nav_total":"1,606,012,001.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"12.4571","change_start":"-0.0559","change_end":"0.4467%","change_type":"fall","selling_price":"12.4572","redemption_price":"N/A","nav_total":"1,608,950,281.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"12.5130","change_start":"-0.0101","change_end":"0.0807%","change_type":"fall","selling_price":"12.5131","redemption_price":"N/A","nav_total":"1,615,085,694.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"12.5231","change_start":"+0.0867","change_end":"0.6971%","change_type":"up","selling_price":"12.5232","redemption_price":"N/A","nav_total":"1,615,139,209.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"12.4364","change_start":"+0.0429","change_end":"0.3461%","change_type":"up","selling_price":"12.4365","redemption_price":"N/A","nav_total":"1,602,161,144.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"12.3935","change_start":"+0.0109","change_end":"0.0880%","change_type":"up","selling_price":"12.3936","redemption_price":"N/A","nav_total":"1,595,002,933.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"12.3826","change_start":"+0.1518","change_end":"1.2411%","change_type":"up","selling_price":"12.3827","redemption_price":"N/A","nav_total":"1,592,234,482.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"12.2308","change_start":"-0.0215","change_end":"0.1755%","change_type":"fall","selling_price":"12.2309","redemption_price":"N/A","nav_total":"1,571,303,474.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"12.2523","change_start":"+0.0630","change_end":"0.5168%","change_type":"up","selling_price":"12.2524","redemption_price":"N/A","nav_total":"1,572,670,315.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"12.1893","change_start":"+0.2183","change_end":"1.8236%","change_type":"up","selling_price":"12.1894","redemption_price":"N/A","nav_total":"1,563,547,017.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"11.9710","change_start":"+0.0477","change_end":"0.4001%","change_type":"up","selling_price":"11.9711","redemption_price":"N/A","nav_total":"1,535,040,824.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"11.9233","change_start":"+0.1471","change_end":"1.2491%","change_type":"up","selling_price":"11.9234","redemption_price":"N/A","nav_total":"1,527,949,431.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"11.7762","change_start":"-0.0183","change_end":"0.1552%","change_type":"fall","selling_price":"11.7763","redemption_price":"N/A","nav_total":"1,508,576,020.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"11.7945","change_start":"-0.0873","change_end":"0.7347%","change_type":"fall","selling_price":"11.7946","redemption_price":"N/A","nav_total":"1,509,682,919.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"11.8818","change_start":"+0.0535","change_end":"0.4523%","change_type":"up","selling_price":"11.8819","redemption_price":"N/A","nav_total":"1,519,526,392.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"11.8283","change_start":"+0.0535","change_end":"0.4544%","change_type":"up","selling_price":"11.8284","redemption_price":"N/A","nav_total":"1,511,233,299.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"11.7748","change_start":"-0.0190","change_end":"0.1611%","change_type":"fall","selling_price":"11.7749","redemption_price":"N/A","nav_total":"1,503,299,397.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"11.7938","change_start":"+0.0848","change_end":"0.7242%","change_type":"up","selling_price":"11.7939","redemption_price":"N/A","nav_total":"1,504,984,980.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"11.7090","change_start":"-0.0526","change_end":"0.4472%","change_type":"fall","selling_price":"11.7091","redemption_price":"N/A","nav_total":"1,493,551,565.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"11.7616","change_start":"-0.0920","change_end":"0.7761%","change_type":"fall","selling_price":"11.7617","redemption_price":"N/A","nav_total":"1,499,145,111.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"11.8536","change_start":"-0.0570","change_end":"0.4786%","change_type":"fall","selling_price":"11.8537","redemption_price":"N/A","nav_total":"1,509,925,623.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"11.9106","change_start":"+0.0602","change_end":"0.5080%","change_type":"up","selling_price":"11.9107","redemption_price":"N/A","nav_total":"1,516,070,672.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"11.8504","change_start":"-0.1023","change_end":"0.8559%","change_type":"fall","selling_price":"11.8505","redemption_price":"N/A","nav_total":"1,507,944,220.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"11.9527","change_start":"+0.1076","change_end":"0.9084%","change_type":"up","selling_price":"11.9528","redemption_price":"N/A","nav_total":"1,519,666,386.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"11.8451","change_start":"-0.3054","change_end":"2.5135%","change_type":"fall","selling_price":"11.8452","redemption_price":"N/A","nav_total":"1,505,046,952.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"12.1505","change_start":"-0.0059","change_end":"0.0485%","change_type":"fall","selling_price":"12.1506","redemption_price":"N/A","nav_total":"1,543,011,658.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"12.1564","change_start":"+0.0356","change_end":"0.2937%","change_type":"up","selling_price":"12.1565","redemption_price":"N/A","nav_total":"1,543,301,827.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"12.1208","change_start":"-0.0211","change_end":"0.1738%","change_type":"fall","selling_price":"12.1209","redemption_price":"N/A","nav_total":"1,538,229,126.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"12.1419","change_start":"+0.0098","change_end":"0.0808%","change_type":"up","selling_price":"12.142","redemption_price":"N/A","nav_total":"1,540,512,155.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"12.1321","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1322","redemption_price":"N/A","nav_total":"1,537,136,713.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"12.1312","change_start":"+0.0765","change_end":"0.6346%","change_type":"up","selling_price":"12.1313","redemption_price":"N/A","nav_total":"1,536,694,361.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"12.0547","change_start":"+0.2257","change_end":"1.9080%","change_type":"up","selling_price":"12.0548","redemption_price":"N/A","nav_total":"1,525,957,349.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"11.8290","change_start":"-0.2698","change_end":"2.2300%","change_type":"fall","selling_price":"11.8291","redemption_price":"N/A","nav_total":"1,495,732,224.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"12.0988","change_start":"+0.3774","change_end":"3.2198%","change_type":"up","selling_price":"12.0989","redemption_price":"N/A","nav_total":"1,527,666,335.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"11.7214","change_start":"+0.1036","change_end":"0.8917%","change_type":"up","selling_price":"11.7215","redemption_price":"N/A","nav_total":"1,474,567,149.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"11.6178","change_start":"-0.2331","change_end":"1.9669%","change_type":"fall","selling_price":"11.6179","redemption_price":"N/A","nav_total":"1,457,940,041.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"11.8509","change_start":"-0.2485","change_end":"2.0538%","change_type":"fall","selling_price":"11.851","redemption_price":"N/A","nav_total":"1,484,678,747.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"12.0994","change_start":"-0.1710","change_end":"1.3936%","change_type":"fall","selling_price":"12.0995","redemption_price":"N/A","nav_total":"1,514,273,550.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"12.2704","change_start":"-0.0814","change_end":"0.6590%","change_type":"fall","selling_price":"12.2705","redemption_price":"N/A","nav_total":"1,533,773,100.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"12.3518","change_start":"-0.2391","change_end":"1.8990%","change_type":"fall","selling_price":"12.3519","redemption_price":"N/A","nav_total":"1,543,088,295.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"12.5909","change_start":"+0.2066","change_end":"1.6682%","change_type":"up","selling_price":"12.591","redemption_price":"N/A","nav_total":"1,571,854,952.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"12.3843","change_start":"-0.0073","change_end":"0.0589%","change_type":"fall","selling_price":"12.3844","redemption_price":"N/A","nav_total":"1,545,522,381.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"12.3916","change_start":"-0.2572","change_end":"2.0334%","change_type":"fall","selling_price":"12.3917","redemption_price":"N/A","nav_total":"1,545,000,995.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"12.6488","change_start":"+0.1130","change_end":"0.9014%","change_type":"up","selling_price":"12.6489","redemption_price":"N/A","nav_total":"1,576,660,416.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"12.5358","change_start":"-0.0262","change_end":"0.2086%","change_type":"fall","selling_price":"12.5359","redemption_price":"N/A","nav_total":"1,561,856,506.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"12.5620","change_start":"-0.2971","change_end":"2.3104%","change_type":"fall","selling_price":"12.5621","redemption_price":"N/A","nav_total":"1,564,331,127.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"12.8591","change_start":"-0.0720","change_end":"0.5568%","change_type":"fall","selling_price":"12.8592","redemption_price":"N/A","nav_total":"1,600,771,590.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"12.9311","change_start":"-0.2133","change_end":"1.6227%","change_type":"fall","selling_price":"12.9312","redemption_price":"N/A","nav_total":"1,609,015,850.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"13.1444","change_start":"-0.0275","change_end":"0.2088%","change_type":"fall","selling_price":"13.1445","redemption_price":"N/A","nav_total":"1,635,363,705.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"13.1719","change_start":"+0.0497","change_end":"0.3787%","change_type":"up","selling_price":"13.172","redemption_price":"N/A","nav_total":"1,638,667,122.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"13.1222","change_start":"+0.2566","change_end":"1.9945%","change_type":"up","selling_price":"13.1223","redemption_price":"N/A","nav_total":"1,632,200,023.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"12.8656","change_start":"+0.1531","change_end":"1.2043%","change_type":"up","selling_price":"12.8657","redemption_price":"N/A","nav_total":"1,600,120,777.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"12.7125","change_start":"+0.0588","change_end":"0.4647%","change_type":"up","selling_price":"12.7126","redemption_price":"N/A","nav_total":"1,581,052,650.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"12.6537","change_start":"-0.0480","change_end":"0.3779%","change_type":"fall","selling_price":"12.6538","redemption_price":"N/A","nav_total":"1,573,650,196.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"12.7017","change_start":"-0.0641","change_end":"0.5021%","change_type":"fall","selling_price":"12.7018","redemption_price":"N/A","nav_total":"1,579,510,434.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"12.7658","change_start":"-0.0026","change_end":"0.0204%","change_type":"fall","selling_price":"12.7659","redemption_price":"N/A","nav_total":"1,587,010,282.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"12.7684","change_start":"-0.0408","change_end":"0.3185%","change_type":"fall","selling_price":"12.7685","redemption_price":"N/A","nav_total":"1,587,179,020.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"12.8092","change_start":"+0.1789","change_end":"1.4164%","change_type":"up","selling_price":"12.8093","redemption_price":"N/A","nav_total":"1,591,954,633.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"12.6303","change_start":"-0.0672","change_end":"0.5292%","change_type":"fall","selling_price":"12.6304","redemption_price":"N/A","nav_total":"1,569,578,734.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"12.6975","change_start":"-0.1640","change_end":"1.2751%","change_type":"fall","selling_price":"12.6976","redemption_price":"N/A","nav_total":"1,577,670,404.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"12.8615","change_start":"+0.2023","change_end":"1.5980%","change_type":"up","selling_price":"12.8616","redemption_price":"N/A","nav_total":"1,597,666,193.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"12.6592","change_start":"+0.1633","change_end":"1.3068%","change_type":"up","selling_price":"12.6593","redemption_price":"N/A","nav_total":"1,571,894,384.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"12.4959","change_start":"+0.0935","change_end":"0.7539%","change_type":"up","selling_price":"12.496","redemption_price":"N/A","nav_total":"1,551,437,825.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"12.4024","change_start":"-0.0268","change_end":"0.2156%","change_type":"fall","selling_price":"12.4025","redemption_price":"N/A","nav_total":"1,539,728,098.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"12.4292","change_start":"+0.1210","change_end":"0.9831%","change_type":"up","selling_price":"12.4293","redemption_price":"N/A","nav_total":"1,542,865,918.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"12.3082","change_start":"+0.2546","change_end":"2.1122%","change_type":"up","selling_price":"12.3083","redemption_price":"N/A","nav_total":"1,527,666,940.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"12.0536","change_start":"+0.1832","change_end":"1.5433%","change_type":"up","selling_price":"12.0537","redemption_price":"N/A","nav_total":"1,495,836,644.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"11.8704","change_start":"-0.0027","change_end":"0.0227%","change_type":"fall","selling_price":"11.8705","redemption_price":"N/A","nav_total":"1,472,393,564.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"11.8731","change_start":"+0.0810","change_end":"0.6869%","change_type":"up","selling_price":"11.8732","redemption_price":"N/A","nav_total":"1,472,298,359.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"11.7921","change_start":"+0.0477","change_end":"0.4062%","change_type":"up","selling_price":"11.7922","redemption_price":"N/A","nav_total":"1,462,085,313.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"11.7444","change_start":"+0.0200","change_end":"0.1706%","change_type":"up","selling_price":"11.7445","redemption_price":"N/A","nav_total":"1,455,500,735.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"11.7244","change_start":"-0.1072","change_end":"0.9060%","change_type":"fall","selling_price":"11.7245","redemption_price":"N/A","nav_total":"1,452,098,243.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"11.8316","change_start":"-0.0526","change_end":"0.4426%","change_type":"fall","selling_price":"11.8317","redemption_price":"N/A","nav_total":"1,465,245,027.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"11.8842","change_start":"-0.0371","change_end":"0.3112%","change_type":"fall","selling_price":"11.8843","redemption_price":"N/A","nav_total":"1,471,718,375.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"11.9213","change_start":"+0.1638","change_end":"1.3932%","change_type":"up","selling_price":"11.9214","redemption_price":"N/A","nav_total":"1,476,166,299.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"11.7575","change_start":"-0.0185","change_end":"0.1571%","change_type":"fall","selling_price":"11.7576","redemption_price":"N/A","nav_total":"1,455,829,737.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"11.7760","change_start":"+0.2760","change_end":"2.4000%","change_type":"up","selling_price":"11.7761","redemption_price":"N/A","nav_total":"1,457,869,589.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"11.5000","change_start":"+0.1457","change_end":"1.2832%","change_type":"up","selling_price":"11.5001","redemption_price":"N/A","nav_total":"1,423,542,488.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"11.3543","change_start":"+0.0857","change_end":"0.7605%","change_type":"up","selling_price":"11.3544","redemption_price":"N/A","nav_total":"1,404,877,330.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"11.2686","change_start":"-0.2259","change_end":"1.9653%","change_type":"fall","selling_price":"11.2687","redemption_price":"N/A","nav_total":"1,394,118,121.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"11.4945","change_start":"-0.1316","change_end":"1.1319%","change_type":"fall","selling_price":"11.4946","redemption_price":"N/A","nav_total":"1,421,189,284.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"11.6261","change_start":"+0.0174","change_end":"0.1499%","change_type":"up","selling_price":"11.6262","redemption_price":"N/A","nav_total":"1,437,255,441.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"11.6087","change_start":"-0.0803","change_end":"0.6870%","change_type":"fall","selling_price":"11.6088","redemption_price":"N/A","nav_total":"1,434,717,361.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"11.6890","change_start":"-0.0302","change_end":"0.2577%","change_type":"fall","selling_price":"11.6891","redemption_price":"N/A","nav_total":"1,444,611,516.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"11.7192","change_start":"+0.0087","change_end":"0.0743%","change_type":"up","selling_price":"11.7193","redemption_price":"N/A","nav_total":"1,448,001,840.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"11.7105","change_start":"-0.1118","change_end":"0.9457%","change_type":"fall","selling_price":"11.7106","redemption_price":"N/A","nav_total":"1,446,107,978.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"11.8223","change_start":"+0.2182","change_end":"1.8804%","change_type":"up","selling_price":"11.8224","redemption_price":"N/A","nav_total":"1,459,829,198.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"11.6041","change_start":"+0.2197","change_end":"1.9298%","change_type":"up","selling_price":"11.6042","redemption_price":"N/A","nav_total":"1,432,202,633.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"11.3844","change_start":"+0.0902","change_end":"0.7986%","change_type":"up","selling_price":"11.3845","redemption_price":"N/A","nav_total":"1,404,730,117.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"11.2942","change_start":"+0.0052","change_end":"0.0461%","change_type":"up","selling_price":"11.2943","redemption_price":"N/A","nav_total":"1,393,477,030.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"11.2890","change_start":"+0.1073","change_end":"0.9596%","change_type":"up","selling_price":"11.2891","redemption_price":"N/A","nav_total":"1,392,136,933.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"11.1817","change_start":"-0.1530","change_end":"1.3498%","change_type":"fall","selling_price":"11.1818","redemption_price":"N/A","nav_total":"1,378,509,545.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"11.3347","change_start":"-0.0281","change_end":"0.2473%","change_type":"fall","selling_price":"11.3348","redemption_price":"N/A","nav_total":"1,397,093,310.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"11.3628","change_start":"+0.0497","change_end":"0.4393%","change_type":"up","selling_price":"11.3629","redemption_price":"N/A","nav_total":"1,400,208,955.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"11.3131","change_start":"-0.0076","change_end":"0.0671%","change_type":"fall","selling_price":"11.3132","redemption_price":"N/A","nav_total":"1,394,022,886.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"11.3207","change_start":"+0.0799","change_end":"0.7108%","change_type":"up","selling_price":"11.3208","redemption_price":"N/A","nav_total":"1,394,848,880.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"11.2408","change_start":"+0.0206","change_end":"0.1836%","change_type":"up","selling_price":"11.2409","redemption_price":"N/A","nav_total":"1,385,011,125.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"11.2202","change_start":"+0.0883","change_end":"0.7932%","change_type":"up","selling_price":"11.2203","redemption_price":"N/A","nav_total":"1,382,292,034.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"11.1319","change_start":"-0.0040","change_end":"0.0359%","change_type":"fall","selling_price":"11.132","redemption_price":"N/A","nav_total":"1,371,187,663.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"11.1359","change_start":"+0.0948","change_end":"0.8586%","change_type":"up","selling_price":"11.136","redemption_price":"N/A","nav_total":"1,370,668,036.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"11.0411","change_start":"-0.0159","change_end":"0.1438%","change_type":"fall","selling_price":"11.0412","redemption_price":"N/A","nav_total":"1,358,768,428.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"11.0570","change_start":"+0.0343","change_end":"0.3112%","change_type":"up","selling_price":"11.0571","redemption_price":"N/A","nav_total":"1,360,529,401.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"11.0227","change_start":"-0.0597","change_end":"0.5387%","change_type":"fall","selling_price":"11.0228","redemption_price":"N/A","nav_total":"1,356,200,502.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"11.0824","change_start":"-0.0362","change_end":"0.3256%","change_type":"fall","selling_price":"11.0825","redemption_price":"N/A","nav_total":"1,362,888,662.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"11.1186","change_start":"+0.1028","change_end":"0.9332%","change_type":"up","selling_price":"11.1187","redemption_price":"N/A","nav_total":"1,366,832,225.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"11.0158","change_start":"+0.0349","change_end":"0.3178%","change_type":"up","selling_price":"11.0159","redemption_price":"N/A","nav_total":"1,354,050,758.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"10.9809","change_start":"+0.0717","change_end":"0.6572%","change_type":"up","selling_price":"10.981","redemption_price":"N/A","nav_total":"1,348,915,221.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"10.9092","change_start":"+0.0623","change_end":"0.5744%","change_type":"up","selling_price":"10.9093","redemption_price":"10.7456","nav_total":"1,339,523,814.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"10.8469","change_start":"+0.0210","change_end":"0.1940%","change_type":"up","selling_price":"10.847","redemption_price":"10.6842","nav_total":"1,331,429,149.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"10.8259","change_start":"+0.0168","change_end":"0.1554%","change_type":"up","selling_price":"10.826","redemption_price":"10.6635","nav_total":"1,328,590,022.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"10.8091","change_start":"+0.0896","change_end":"0.8359%","change_type":"up","selling_price":"10.8092","redemption_price":"10.647","nav_total":"1,326,076,139.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"10.7195","change_start":"+0.0228","change_end":"0.2131%","change_type":"up","selling_price":"10.7196","redemption_price":"10.5587","nav_total":"1,314,433,604.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"10.6967","change_start":"-0.0045","change_end":"0.0421%","change_type":"fall","selling_price":"10.6968","redemption_price":"10.5362","nav_total":"1,311,806,523.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"10.7012","change_start":"+0.0064","change_end":"0.0598%","change_type":"up","selling_price":"10.7013","redemption_price":"10.5407","nav_total":"1,311,916,314.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"10.6948","change_start":"-0.0612","change_end":"0.5690%","change_type":"fall","selling_price":"10.6949","redemption_price":"10.5344","nav_total":"1,313,498,167.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"10.7560","change_start":"-0.0377","change_end":"0.3493%","change_type":"fall","selling_price":"10.7561","redemption_price":"10.5947","nav_total":"1,321,050,178.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"10.7937","change_start":"+0.0025","change_end":"0.0232%","change_type":"up","selling_price":"10.7938","redemption_price":"10.6318","nav_total":"1,325,355,945.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"10.7912","change_start":"-0.0329","change_end":"0.3040%","change_type":"fall","selling_price":"10.7913","redemption_price":"N/A","nav_total":"1,324,970,103.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"10.8241","change_start":"+0.0831","change_end":"0.7737%","change_type":"up","selling_price":"10.8242","redemption_price":"N/A","nav_total":"1,328,982,074.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"10.7410","change_start":"+0.0113","change_end":"0.1053%","change_type":"up","selling_price":"10.7411","redemption_price":"N/A","nav_total":"1,318,650,841.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"10.7297","change_start":"-0.0290","change_end":"0.2695%","change_type":"fall","selling_price":"10.7298","redemption_price":"N/A","nav_total":"1,316,944,035.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"10.7587","change_start":"+0.0033","change_end":"0.0307%","change_type":"up","selling_price":"10.7588","redemption_price":"N/A","nav_total":"1,320,488,742.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"10.7554","change_start":"+0.0905","change_end":"0.8486%","change_type":"up","selling_price":"10.7555","redemption_price":"N/A","nav_total":"1,320,009,119.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"10.6649","change_start":"+0.1412","change_end":"1.3417%","change_type":"up","selling_price":"10.665","redemption_price":"N/A","nav_total":"1,308,829,758.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"10.5237","change_start":"+0.0996","change_end":"0.9555%","change_type":"up","selling_price":"10.5238","redemption_price":"N/A","nav_total":"1,291,378,056.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"10.4241","change_start":"+0.0285","change_end":"0.2742%","change_type":"up","selling_price":"10.4242","redemption_price":"N/A","nav_total":"1,278,776,386.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"10.3956","change_start":"+0.0175","change_end":"0.1686%","change_type":"up","selling_price":"10.3957","redemption_price":"N/A","nav_total":"1,275,033,248.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"10.3781","change_start":"-0.1050","change_end":"1.0016%","change_type":"fall","selling_price":"10.3782","redemption_price":"N/A","nav_total":"1,272,813,951.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"10.4831","change_start":"+0.0225","change_end":"0.2151%","change_type":"up","selling_price":"10.4832","redemption_price":"N/A","nav_total":"1,285,623,497.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"10.4606","change_start":"+0.0217","change_end":"0.2079%","change_type":"up","selling_price":"10.4607","redemption_price":"N/A","nav_total":"1,282,600,909.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"10.4389","change_start":"+0.0446","change_end":"0.4291%","change_type":"up","selling_price":"10.439","redemption_price":"N/A","nav_total":"1,279,805,207.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"10.3943","change_start":"+0.0641","change_end":"0.6205%","change_type":"up","selling_price":"10.3944","redemption_price":"N/A","nav_total":"1,273,971,711.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"10.3302","change_start":"-0.0369","change_end":"0.3559%","change_type":"fall","selling_price":"10.3303","redemption_price":"N/A","nav_total":"1,265,569,127.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"10.3671","change_start":"+0.0499","change_end":"0.4837%","change_type":"up","selling_price":"10.3672","redemption_price":"N/A","nav_total":"1,269,754,689.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"10.3172","change_start":"+0.0059","change_end":"0.0572%","change_type":"up","selling_price":"10.3173","redemption_price":"N/A","nav_total":"1,263,445,601.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"10.3113","change_start":"-0.0298","change_end":"0.2882%","change_type":"fall","selling_price":"10.3114","redemption_price":"N/A","nav_total":"1,262,641,995.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"10.3411","change_start":"+0.0507","change_end":"0.4927%","change_type":"up","selling_price":"10.3412","redemption_price":"N/A","nav_total":"1,266,156,256.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"10.2904","change_start":"-0.0409","change_end":"0.3959%","change_type":"fall","selling_price":"10.2905","redemption_price":"N/A","nav_total":"1,259,790,350.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"10.3313","change_start":"+0.0466","change_end":"0.4531%","change_type":"up","selling_price":"10.3314","redemption_price":"N/A","nav_total":"1,264,677,256.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"10.2847","change_start":"+0.0240","change_end":"0.2339%","change_type":"up","selling_price":"10.2848","redemption_price":"N/A","nav_total":"1,258,641,938.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"10.2607","change_start":"-0.0035","change_end":"0.0341%","change_type":"fall","selling_price":"10.2608","redemption_price":"N/A","nav_total":"1,255,274,102.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"10.2642","change_start":"+0.0162","change_end":"0.1581%","change_type":"up","selling_price":"10.2643","redemption_price":"N/A","nav_total":"1,255,576,834.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"10.2480","change_start":"-0.0277","change_end":"0.2696%","change_type":"fall","selling_price":"10.2481","redemption_price":"N/A","nav_total":"1,253,517,972.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"10.2757","change_start":"-0.0393","change_end":"0.3810%","change_type":"fall","selling_price":"10.2758","redemption_price":"N/A","nav_total":"1,256,735,121.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"10.3150","change_start":"-0.0120","change_end":"0.1162%","change_type":"fall","selling_price":"10.3151","redemption_price":"N/A","nav_total":"1,261,409,603.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"10.3270","change_start":"+0.0527","change_end":"0.5129%","change_type":"up","selling_price":"10.3271","redemption_price":"N/A","nav_total":"1,262,313,962.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"10.2743","change_start":"-0.1494","change_end":"1.4333%","change_type":"fall","selling_price":"10.2744","redemption_price":"N/A","nav_total":"1,254,810,000.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"10.4237","change_start":"-0.0455","change_end":"0.4346%","change_type":"fall","selling_price":"10.4238","redemption_price":"N/A","nav_total":"1,272,949,202.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"10.4692","change_start":"-0.0205","change_end":"0.1954%","change_type":"fall","selling_price":"10.4693","redemption_price":"N/A","nav_total":"1,278,133,733.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"10.4897","change_start":"-0.0287","change_end":"0.2729%","change_type":"fall","selling_price":"10.4898","redemption_price":"N/A","nav_total":"1,280,477,271.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"10.5184","change_start":"+0.0308","change_end":"0.2937%","change_type":"up","selling_price":"10.5185","redemption_price":"N/A","nav_total":"1,283,915,663.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"10.4876","change_start":"+0.0132","change_end":"0.1260%","change_type":"up","selling_price":"10.4877","redemption_price":"N/A","nav_total":"1,279,993,404.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"10.4744","change_start":"+0.0597","change_end":"0.5732%","change_type":"up","selling_price":"10.4745","redemption_price":"N/A","nav_total":"1,278,373,283.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"10.4147","change_start":"-0.0189","change_end":"0.1811%","change_type":"fall","selling_price":"10.4148","redemption_price":"N/A","nav_total":"1,270,968,632.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"10.4336","change_start":"-0.0668","change_end":"0.6362%","change_type":"fall","selling_price":"10.4337","redemption_price":"N/A","nav_total":"1,273,080,122.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"10.5004","change_start":"-0.0588","change_end":"0.5569%","change_type":"fall","selling_price":"10.5005","redemption_price":"N/A","nav_total":"1,281,180,391.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"10.5592","change_start":"+0.0695","change_end":"0.6626%","change_type":"up","selling_price":"10.5593","redemption_price":"N/A","nav_total":"1,288,327,163.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"10.4897","change_start":"-0.0646","change_end":"0.6121%","change_type":"fall","selling_price":"10.4898","redemption_price":"N/A","nav_total":"1,279,637,867.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"10.5543","change_start":"+0.0292","change_end":"0.2774%","change_type":"up","selling_price":"10.5544","redemption_price":"N/A","nav_total":"1,287,344,382.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"10.5251","change_start":"+0.0288","change_end":"0.2744%","change_type":"up","selling_price":"10.5252","redemption_price":"N/A","nav_total":"1,283,580,430.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"10.4963","change_start":"+0.1956","change_end":"1.8989%","change_type":"up","selling_price":"10.4964","redemption_price":"N/A","nav_total":"1,280,004,247.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"10.3007","change_start":"+0.0121","change_end":"0.1176%","change_type":"up","selling_price":"10.3008","redemption_price":"N/A","nav_total":"1,256,093,446.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"10.2886","change_start":"-0.0282","change_end":"0.2733%","change_type":"fall","selling_price":"10.2887","redemption_price":"N/A","nav_total":"1,254,483,400.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"10.3168","change_start":"+0.0410","change_end":"0.3990%","change_type":"up","selling_price":"10.3169","redemption_price":"N/A","nav_total":"1,257,458,281.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"10.2758","change_start":"+0.1813","change_end":"1.7960%","change_type":"up","selling_price":"10.2759","redemption_price":"N/A","nav_total":"1,252,383,214.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"10.0945","change_start":"+0.0446","change_end":"0.4438%","change_type":"up","selling_price":"10.0946","redemption_price":"N/A","nav_total":"1,229,915,656.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"10.0499","change_start":"-0.0175","change_end":"0.1738%","change_type":"fall","selling_price":"10.05","redemption_price":"N/A","nav_total":"1,224,372,333.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"10.0674","change_start":"-0.0036","change_end":"0.0357%","change_type":"fall","selling_price":"10.0675","redemption_price":"N/A","nav_total":"1,226,274,689.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"10.0710","change_start":"-0.0336","change_end":"0.3325%","change_type":"fall","selling_price":"10.0711","redemption_price":"N/A","nav_total":"1,226,621,504.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"10.1046","change_start":"-0.0442","change_end":"0.4355%","change_type":"fall","selling_price":"10.1047","redemption_price":"N/A","nav_total":"1,230,505,919.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"10.1488","change_start":"+0.0392","change_end":"0.3878%","change_type":"up","selling_price":"10.1489","redemption_price":"N/A","nav_total":"1,235,792,193.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"10.1096","change_start":"+0.0808","change_end":"0.8057%","change_type":"up","selling_price":"10.1097","redemption_price":"N/A","nav_total":"1,230,810,516.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"10.0288","change_start":"-0.0514","change_end":"0.5099%","change_type":"fall","selling_price":"10.0289","redemption_price":"N/A","nav_total":"1,220,901,685.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"10.0802","change_start":"-0.0049","change_end":"0.0486%","change_type":"fall","selling_price":"10.0803","redemption_price":"N/A","nav_total":"1,227,146,894.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"10.0851","change_start":"+0.0507","change_end":"0.5053%","change_type":"up","selling_price":"10.0852","redemption_price":"N/A","nav_total":"1,227,751,227.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"10.0344","change_start":"+0.0637","change_end":"0.6389%","change_type":"up","selling_price":"10.0345","redemption_price":"N/A","nav_total":"1,221,464,217.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"9.9707","change_start":"-0.0299","change_end":"0.2990%","change_type":"fall","selling_price":"9.9708","redemption_price":"N/A","nav_total":"1,213,653,830.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"10.0006","change_start":"-0.0102","change_end":"0.1019%","change_type":"fall","selling_price":"10.0007","redemption_price":"N/A","nav_total":"1,216,997,041.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"10.0108","change_start":"+0.1427","change_end":"1.4461%","change_type":"up","selling_price":"10.0109","redemption_price":"N/A","nav_total":"1,218,044,885.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"9.8681","change_start":"+0.0879","change_end":"0.8988%","change_type":"up","selling_price":"9.8682","redemption_price":"N/A","nav_total":"1,200,493,493.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"9.7802","change_start":"+0.1490","change_end":"1.5471%","change_type":"up","selling_price":"9.7803","redemption_price":"N/A","nav_total":"1,189,680,559.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"9.6312","change_start":"+0.0622","change_end":"0.6500%","change_type":"up","selling_price":"9.6313","redemption_price":"N/A","nav_total":"1,171,103,333.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"9.5690","change_start":"-0.1714","change_end":"1.7597%","change_type":"fall","selling_price":"9.5691","redemption_price":"N/A","nav_total":"1,163,163,437.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"9.7404","change_start":"+0.0309","change_end":"0.3182%","change_type":"up","selling_price":"9.7405","redemption_price":"N/A","nav_total":"1,183,330,989.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"9.7095","change_start":"-0.1782","change_end":"1.8022%","change_type":"fall","selling_price":"9.7096","redemption_price":"N/A","nav_total":"1,178,603,210.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"9.8877","change_start":"-0.1167","change_end":"1.1665%","change_type":"fall","selling_price":"9.8878","redemption_price":"N/A","nav_total":"1,199,924,560.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"10.0044","change_start":"-0.1960","change_end":"1.9215%","change_type":"fall","selling_price":"10.0045","redemption_price":"N/A","nav_total":"1,213,762,715.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"10.2004","change_start":"-0.0143","change_end":"0.1400%","change_type":"fall","selling_price":"10.2005","redemption_price":"N/A","nav_total":"1,170,507,492.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"10.2147","change_start":"-0.0674","change_end":"0.6555%","change_type":"fall","selling_price":"10.2148","redemption_price":"N/A","nav_total":"1,113,166,812.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"10.2821","change_start":"-0.0080","change_end":"0.0777%","change_type":"fall","selling_price":"10.2822","redemption_price":"N/A","nav_total":"1,076,560,566.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"10.2901","change_start":"+0.0604","change_end":"0.5904%","change_type":"up","selling_price":"10.2902","redemption_price":"N/A","nav_total":"1,048,827,197.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"10.2297","change_start":"+0.0401","change_end":"0.3935%","change_type":"up","selling_price":"10.2298","redemption_price":"N/A","nav_total":"1,009,097,557.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"10.1896","change_start":"+0.0434","change_end":"0.4277%","change_type":"up","selling_price":"10.1897","redemption_price":"N/A","nav_total":"980,651,052.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"10.1462","change_start":"-0.1745","change_end":"1.6908%","change_type":"fall","selling_price":"10.1463","redemption_price":"N/A","nav_total":"949,274,930.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"10.3207","change_start":"+0.7359","change_end":"7.6778%","change_type":"up","selling_price":"10.3208","redemption_price":"N/A","nav_total":"914,243,309.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"9.5848","change_start":"-1.1717","change_end":"10.8929%","change_type":"fall","selling_price":"9.5849","redemption_price":"N/A","nav_total":"812,305,906.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"10.7565","change_start":"-0.0622","change_end":"0.5749%","change_type":"fall","selling_price":"10.7566","redemption_price":"N/A","nav_total":"892,505,818.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"10.8187","change_start":"+0.0389","change_end":"0.3609%","change_type":"up","selling_price":"10.8188","redemption_price":"N/A","nav_total":"882,784,981.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"10.7798","change_start":"-0.0252","change_end":"0.2332%","change_type":"fall","selling_price":"10.7799","redemption_price":"N/A","nav_total":"869,727,160.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"10.8050","change_start":"-0.0171","change_end":"0.1580%","change_type":"fall","selling_price":"10.8051","redemption_price":"N/A","nav_total":"862,219,642.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"10.8221","change_start":"-0.0299","change_end":"0.2755%","change_type":"fall","selling_price":"10.8222","redemption_price":"N/A","nav_total":"857,878,888.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"10.8520","change_start":"-0.0653","change_end":"0.5981%","change_type":"fall","selling_price":"10.8521","redemption_price":"N/A","nav_total":"849,025,798.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"10.9173","change_start":"+0.0091","change_end":"0.0834%","change_type":"up","selling_price":"10.9174","redemption_price":"N/A","nav_total":"846,367,353.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"10.9082","change_start":"+0.0307","change_end":"0.2822%","change_type":"up","selling_price":"10.9083","redemption_price":"N/A","nav_total":"839,264,328.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"10.8775","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8776","redemption_price":"N/A","nav_total":"826,423,105.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"10.8766","change_start":"+0.0596","change_end":"0.5510%","change_type":"up","selling_price":"10.8767","redemption_price":"N/A","nav_total":"819,641,337.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"10.8170","change_start":"+0.0553","change_end":"0.5139%","change_type":"up","selling_price":"10.8171","redemption_price":"N/A","nav_total":"808,450,075.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"10.7617","change_start":"+0.1150","change_end":"1.0801%","change_type":"up","selling_price":"10.7618","redemption_price":"N/A","nav_total":"800,141,361.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"10.6467","change_start":"-0.0935","change_end":"0.8706%","change_type":"fall","selling_price":"10.6468","redemption_price":"N/A","nav_total":"786,724,655.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"10.7402","change_start":"+0.1534","change_end":"1.4490%","change_type":"up","selling_price":"10.7403","redemption_price":"N/A","nav_total":"789,906,044.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"10.5868","change_start":"-0.0698","change_end":"0.6550%","change_type":"fall","selling_price":"10.5869","redemption_price":"N/A","nav_total":"771,008,295.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"10.6566","change_start":"-0.0111","change_end":"0.1041%","change_type":"fall","selling_price":"10.6567","redemption_price":"N/A","nav_total":"771,831,236.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"10.6677","change_start":"+0.0792","change_end":"0.7480%","change_type":"up","selling_price":"10.6678","redemption_price":"N/A","nav_total":"768,529,794.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"10.5885","change_start":"-0.0158","change_end":"0.1490%","change_type":"fall","selling_price":"10.5886","redemption_price":"N/A","nav_total":"758,682,355.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"10.6043","change_start":"-0.1143","change_end":"1.0664%","change_type":"fall","selling_price":"10.6044","redemption_price":"N/A","nav_total":"756,319,426.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"10.7186","change_start":"+0.0055","change_end":"0.0513%","change_type":"up","selling_price":"10.7187","redemption_price":"N/A","nav_total":"761,153,823.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"10.7131","change_start":"-0.0184","change_end":"0.1715%","change_type":"fall","selling_price":"10.7132","redemption_price":"N/A","nav_total":"758,065,999.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"10.7315","change_start":"-0.0180","change_end":"0.1674%","change_type":"fall","selling_price":"10.7316","redemption_price":"N/A","nav_total":"757,385,571.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"10.7495","change_start":"-0.0359","change_end":"0.3329%","change_type":"fall","selling_price":"10.7496","redemption_price":"N/A","nav_total":"757,006,546.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"10.7854","change_start":"-0.0485","change_end":"0.4477%","change_type":"fall","selling_price":"10.7855","redemption_price":"N/A","nav_total":"757,183,734.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"10.8339","change_start":"-0.0363","change_end":"0.3339%","change_type":"fall","selling_price":"10.834","redemption_price":"N/A","nav_total":"757,553,579.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"10.8702","change_start":"+0.0544","change_end":"0.5030%","change_type":"up","selling_price":"10.8703","redemption_price":"N/A","nav_total":"758,217,035.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"10.8158","change_start":"-0.0075","change_end":"0.0693%","change_type":"fall","selling_price":"10.8159","redemption_price":"N/A","nav_total":"753,136,105.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"10.8233","change_start":"+0.0525","change_end":"0.4874%","change_type":"up","selling_price":"10.8234","redemption_price":"N/A","nav_total":"752,247,016.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"10.7708","change_start":"+0.0373","change_end":"0.3475%","change_type":"up","selling_price":"10.7709","redemption_price":"N/A","nav_total":"747,236,735.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"10.7335","change_start":"+0.0204","change_end":"0.1904%","change_type":"up","selling_price":"10.7336","redemption_price":"N/A","nav_total":"743,917,412.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"10.7131","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7132","redemption_price":"N/A","nav_total":"741,474,798.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"10.7118","change_start":"+0.1171","change_end":"1.1053%","change_type":"up","selling_price":"10.7119","redemption_price":"N/A","nav_total":"740,575,328.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"10.5947","change_start":"+0.0379","change_end":"0.3590%","change_type":"up","selling_price":"10.5948","redemption_price":"10.4358","nav_total":"730,465,925.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"10.5568","change_start":"-0.0958","change_end":"0.8993%","change_type":"fall","selling_price":"10.5569","redemption_price":"10.3984","nav_total":"726,466,865.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"10.6526","change_start":"-0.0381","change_end":"0.3564%","change_type":"fall","selling_price":"10.6527","redemption_price":"10.4928","nav_total":"731,492,262.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"10.6907","change_start":"-0.0212","change_end":"0.1979%","change_type":"fall","selling_price":"10.6908","redemption_price":"10.5303","nav_total":"732,939,826.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"10.7119","change_start":"+0.0377","change_end":"0.3532%","change_type":"up","selling_price":"10.712","redemption_price":"10.5512","nav_total":"733,581,248.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"10.6742","change_start":"+0.0497","change_end":"0.4678%","change_type":"up","selling_price":"10.6743","redemption_price":"10.5141","nav_total":"730,243,800.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"10.6245","change_start":"+0.0420","change_end":"0.3969%","change_type":"up","selling_price":"10.6246","redemption_price":"10.4651","nav_total":"726,163,218.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"10.5825","change_start":"+0.0358","change_end":"0.3394%","change_type":"up","selling_price":"10.5826","redemption_price":"10.4238","nav_total":"722,710,499.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"10.5467","change_start":"+0.0969","change_end":"0.9273%","change_type":"up","selling_price":"10.5468","redemption_price":"10.3885","nav_total":"719,851,714.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"10.4498","change_start":"-0.1009","change_end":"0.9563%","change_type":"fall","selling_price":"10.4499","redemption_price":"10.2931","nav_total":"712,411,853.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"10.5507","change_start":"+0.0732","change_end":"0.6986%","change_type":"up","selling_price":"10.5508","redemption_price":"10.3924","nav_total":"718,743,504.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"10.4775","change_start":"+0.0182","change_end":"0.1740%","change_type":"up","selling_price":"10.4776","redemption_price":"N/A","nav_total":"712,388,945.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"10.4593","change_start":"+0.1092","change_end":"1.0551%","change_type":"up","selling_price":"10.4594","redemption_price":"N/A","nav_total":"708,395,170.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"10.3501","change_start":"-0.0170","change_end":"0.1640%","change_type":"fall","selling_price":"10.3502","redemption_price":"N/A","nav_total":"700,364,926.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"10.3671","change_start":"+0.0723","change_end":"0.7023%","change_type":"up","selling_price":"10.3672","redemption_price":"N/A","nav_total":"700,548,311.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"10.2948","change_start":"-0.0224","change_end":"0.2171%","change_type":"fall","selling_price":"10.2949","redemption_price":"N/A","nav_total":"694,015,587.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"10.3172","change_start":"-0.0130","change_end":"0.1258%","change_type":"fall","selling_price":"10.3173","redemption_price":"N/A","nav_total":"694,022,469.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"10.3302","change_start":"+0.0916","change_end":"0.8947%","change_type":"up","selling_price":"10.3303","redemption_price":"N/A","nav_total":"693,866,363.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"10.2386","change_start":"+0.0941","change_end":"0.9276%","change_type":"up","selling_price":"10.2387","redemption_price":"N/A","nav_total":"685,492,044.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"10.1445","change_start":"-0.0393","change_end":"0.3859%","change_type":"fall","selling_price":"10.1446","redemption_price":"N/A","nav_total":"678,193,880.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"10.1838","change_start":"-0.0208","change_end":"0.2038%","change_type":"fall","selling_price":"10.1839","redemption_price":"N/A","nav_total":"679,661,955.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"10.2046","change_start":"-0.0327","change_end":"0.3194%","change_type":"fall","selling_price":"10.2047","redemption_price":"N/A","nav_total":"677,985,412.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"10.2373","change_start":"-0.0607","change_end":"0.5894%","change_type":"fall","selling_price":"10.2374","redemption_price":"N/A","nav_total":"678,582,054.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"10.2980","change_start":"+0.0419","change_end":"0.4085%","change_type":"up","selling_price":"10.2981","redemption_price":"N/A","nav_total":"680,670,428.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"10.2561","change_start":"+0.0375","change_end":"0.3670%","change_type":"up","selling_price":"10.2562","redemption_price":"N/A","nav_total":"676,567,321.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"10.2186","change_start":"+0.0321","change_end":"0.3151%","change_type":"up","selling_price":"10.2187","redemption_price":"N/A","nav_total":"672,573,623.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"10.1865","change_start":"-0.1211","change_end":"1.1749%","change_type":"fall","selling_price":"10.1866","redemption_price":"N/A","nav_total":"668,118,602.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"10.3076","change_start":"-0.0787","change_end":"0.7577%","change_type":"fall","selling_price":"10.3077","redemption_price":"N/A","nav_total":"674,829,636.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"10.3863","change_start":"-0.0350","change_end":"0.3359%","change_type":"fall","selling_price":"10.3864","redemption_price":"N/A","nav_total":"679,615,609.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"10.4213","change_start":"+0.0693","change_end":"0.6694%","change_type":"up","selling_price":"10.4214","redemption_price":"N/A","nav_total":"681,699,843.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"10.3520","change_start":"-0.0046","change_end":"0.0444%","change_type":"fall","selling_price":"10.3521","redemption_price":"N/A","nav_total":"676,408,189.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"10.3566","change_start":"+0.0521","change_end":"0.5056%","change_type":"up","selling_price":"10.3567","redemption_price":"N/A","nav_total":"676,480,359.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"10.3045","change_start":"+0.1208","change_end":"1.1862%","change_type":"up","selling_price":"10.3046","redemption_price":"N/A","nav_total":"672,609,234.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"10.1837","change_start":"+0.0260","change_end":"0.2560%","change_type":"up","selling_price":"10.1838","redemption_price":"N/A","nav_total":"663,529,577.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"10.1577","change_start":"-0.0727","change_end":"0.7106%","change_type":"fall","selling_price":"10.1578","redemption_price":"N/A","nav_total":"661,602,099.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"10.2304","change_start":"-0.0038","change_end":"0.0371%","change_type":"fall","selling_price":"10.2305","redemption_price":"N/A","nav_total":"665,473,776.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"10.2342","change_start":"-0.0731","change_end":"0.7092%","change_type":"fall","selling_price":"10.2343","redemption_price":"N/A","nav_total":"665,354,802.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"10.3073","change_start":"+0.0112","change_end":"0.1088%","change_type":"up","selling_price":"10.3074","redemption_price":"N/A","nav_total":"669,966,997.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"10.2961","change_start":"-0.0411","change_end":"0.3976%","change_type":"fall","selling_price":"10.2962","redemption_price":"N/A","nav_total":"668,925,831.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"10.3372","change_start":"+0.0931","change_end":"0.9088%","change_type":"up","selling_price":"10.3373","redemption_price":"N/A","nav_total":"671,159,274.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"10.2441","change_start":"+0.0719","change_end":"0.7068%","change_type":"up","selling_price":"10.2442","redemption_price":"N/A","nav_total":"664,256,454.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"10.1722","change_start":"+0.0634","change_end":"0.6272%","change_type":"up","selling_price":"10.1723","redemption_price":"N/A","nav_total":"657,918,650.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"10.1088","change_start":"-0.0401","change_end":"0.3951%","change_type":"fall","selling_price":"10.1089","redemption_price":"N/A","nav_total":"652,723,727.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"10.1489","change_start":"+0.0510","change_end":"0.5051%","change_type":"up","selling_price":"10.149","redemption_price":"N/A","nav_total":"654,021,523.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"10.0979","change_start":"-0.1000","change_end":"0.9806%","change_type":"fall","selling_price":"10.098","redemption_price":"N/A","nav_total":"649,977,464.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"10.1979","change_start":"-0.0111","change_end":"0.1087%","change_type":"fall","selling_price":"10.198","redemption_price":"N/A","nav_total":"655,244,520.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"10.2090","change_start":"-0.0647","change_end":"0.6298%","change_type":"fall","selling_price":"10.2091","redemption_price":"N/A","nav_total":"655,152,686.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"10.2737","change_start":"-0.1070","change_end":"1.0308%","change_type":"fall","selling_price":"10.2738","redemption_price":"N/A","nav_total":"658,639,582.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"10.3807","change_start":"+0.0084","change_end":"0.0810%","change_type":"up","selling_price":"10.3808","redemption_price":"N/A","nav_total":"665,036,571.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"10.3723","change_start":"-0.0217","change_end":"0.2088%","change_type":"fall","selling_price":"10.3724","redemption_price":"N/A","nav_total":"664,130,044.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"10.3940","change_start":"-0.0137","change_end":"0.1316%","change_type":"fall","selling_price":"10.3941","redemption_price":"N/A","nav_total":"664,881,221.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"10.4077","change_start":"-0.0331","change_end":"0.3170%","change_type":"fall","selling_price":"10.4078","redemption_price":"N/A","nav_total":"664,788,284.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"10.4408","change_start":"+0.0526","change_end":"0.5063%","change_type":"up","selling_price":"10.4409","redemption_price":"N/A","nav_total":"666,054,715.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"10.3882","change_start":"+0.0138","change_end":"0.1330%","change_type":"up","selling_price":"10.3883","redemption_price":"N/A","nav_total":"662,631,831.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"10.3744","change_start":"+0.1342","change_end":"1.3105%","change_type":"up","selling_price":"10.3745","redemption_price":"N/A","nav_total":"660,771,641.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"10.2402","change_start":"-0.1325","change_end":"1.2774%","change_type":"fall","selling_price":"10.2403","redemption_price":"N/A","nav_total":"652,044,920.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"10.3727","change_start":"-0.0309","change_end":"0.2970%","change_type":"fall","selling_price":"10.3728","redemption_price":"N/A","nav_total":"660,423,065.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"10.4036","change_start":"+0.0740","change_end":"0.7164%","change_type":"up","selling_price":"10.4037","redemption_price":"N/A","nav_total":"661,658,868.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"10.3296","change_start":"+0.0446","change_end":"0.4336%","change_type":"up","selling_price":"10.3297","redemption_price":"N/A","nav_total":"656,342,764.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"10.2850","change_start":"+0.0044","change_end":"0.0428%","change_type":"up","selling_price":"10.2851","redemption_price":"N/A","nav_total":"653,430,930.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"10.2806","change_start":"+0.1032","change_end":"1.0140%","change_type":"up","selling_price":"10.2807","redemption_price":"N/A","nav_total":"652,551,850.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"10.1774","change_start":"+0.0733","change_end":"0.7254%","change_type":"up","selling_price":"10.1775","redemption_price":"N/A","nav_total":"645,260,088.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"10.1041","change_start":"-0.0494","change_end":"0.4865%","change_type":"fall","selling_price":"10.1042","redemption_price":"N/A","nav_total":"640,092,364.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"10.1535","change_start":"-0.0149","change_end":"0.1465%","change_type":"fall","selling_price":"10.1536","redemption_price":"N/A","nav_total":"642,308,303.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"10.1684","change_start":"-0.0413","change_end":"0.4045%","change_type":"fall","selling_price":"10.1685","redemption_price":"N/A","nav_total":"641,697,339.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"10.2097","change_start":"+0.0560","change_end":"0.5515%","change_type":"up","selling_price":"10.2098","redemption_price":"N/A","nav_total":"643,243,778.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"10.1537","change_start":"+0.0436","change_end":"0.4313%","change_type":"up","selling_price":"10.1538","redemption_price":"N/A","nav_total":"639,039,655.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"10.1101","change_start":"+0.0609","change_end":"0.6060%","change_type":"up","selling_price":"10.1102","redemption_price":"N/A","nav_total":"635,082,473.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"10.0492","change_start":"-0.0190","change_end":"0.1887%","change_type":"fall","selling_price":"10.0493","redemption_price":"N/A","nav_total":"630,941,979.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"10.0682","change_start":"+0.2142","change_end":"2.1737%","change_type":"up","selling_price":"10.0683","redemption_price":"N/A","nav_total":"631,356,006.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"9.8540","change_start":"+0.0749","change_end":"0.7659%","change_type":"up","selling_price":"9.8541","redemption_price":"N/A","nav_total":"617,265,559.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"9.7791","change_start":"+0.0086","change_end":"0.0880%","change_type":"up","selling_price":"9.7792","redemption_price":"N/A","nav_total":"611,598,824.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"9.7705","change_start":"+0.0620","change_end":"0.6386%","change_type":"up","selling_price":"9.7706","redemption_price":"N/A","nav_total":"610,570,619.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"9.7085","change_start":"-0.0746","change_end":"0.7625%","change_type":"fall","selling_price":"9.7086","redemption_price":"N/A","nav_total":"606,358,456.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"9.7831","change_start":"-0.1191","change_end":"1.2028%","change_type":"fall","selling_price":"9.7832","redemption_price":"N/A","nav_total":"609,443,673.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"9.9022","change_start":"-0.1601","change_end":"1.5911%","change_type":"fall","selling_price":"9.9023","redemption_price":"N/A","nav_total":"616,484,424.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"10.0623","change_start":"+0.0251","change_end":"0.2501%","change_type":"up","selling_price":"10.0624","redemption_price":"N/A","nav_total":"625,832,323.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"10.0372","change_start":"-0.0071","change_end":"0.0707%","change_type":"fall","selling_price":"10.0373","redemption_price":"N/A","nav_total":"623,553,772.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"10.0443","change_start":"-0.0422","change_end":"0.4184%","change_type":"fall","selling_price":"10.0444","redemption_price":"N/A","nav_total":"623,682,578.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"10.0865","change_start":"+0.0791","change_end":"0.7904%","change_type":"up","selling_price":"10.0866","redemption_price":"N/A","nav_total":"626,046,621.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"10.0074","change_start":"-0.1631","change_end":"1.6037%","change_type":"fall","selling_price":"10.0075","redemption_price":"N/A","nav_total":"620,955,204.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"10.1705","change_start":"+0.1222","change_end":"1.2161%","change_type":"up","selling_price":"10.1706","redemption_price":"N/A","nav_total":"630,248,159.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"10.0483","change_start":"+0.0671","change_end":"0.6723%","change_type":"up","selling_price":"10.0484","redemption_price":"N/A","nav_total":"622,022,769.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"9.9812","change_start":"+0.0961","change_end":"0.9722%","change_type":"up","selling_price":"9.9813","redemption_price":"N/A","nav_total":"617,306,314.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"9.8851","change_start":"+0.0306","change_end":"0.3105%","change_type":"up","selling_price":"9.8852","redemption_price":"N/A","nav_total":"610,731,696.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"9.8545","change_start":"+0.0762","change_end":"0.7793%","change_type":"up","selling_price":"9.8546","redemption_price":"N/A","nav_total":"607,202,915.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"9.7783","change_start":"-0.0111","change_end":"0.1134%","change_type":"fall","selling_price":"9.7784","redemption_price":"N/A","nav_total":"601,066,535.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"9.7894","change_start":"-0.0095","change_end":"0.0969%","change_type":"fall","selling_price":"9.7895","redemption_price":"N/A","nav_total":"601,165,425.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"9.7989","change_start":"+0.0323","change_end":"0.3307%","change_type":"up","selling_price":"9.799","redemption_price":"N/A","nav_total":"600,779,952.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"9.7666","change_start":"+0.1124","change_end":"1.1643%","change_type":"up","selling_price":"9.7667","redemption_price":"N/A","nav_total":"598,040,781.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"9.6542","change_start":"+0.0296","change_end":"0.3075%","change_type":"up","selling_price":"9.6543","redemption_price":"N/A","nav_total":"589,450,633.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"9.6246","change_start":"-0.1618","change_end":"1.6533%","change_type":"fall","selling_price":"9.6247","redemption_price":"N/A","nav_total":"585,592,599.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"9.7864","change_start":"-0.0594","change_end":"0.6033%","change_type":"fall","selling_price":"9.7865","redemption_price":"N/A","nav_total":"594,387,367.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"9.8458","change_start":"+0.1997","change_end":"2.0703%","change_type":"up","selling_price":"9.8459","redemption_price":"N/A","nav_total":"596,586,036.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"9.6461","change_start":"+0.0500","change_end":"0.5210%","change_type":"up","selling_price":"9.6462","redemption_price":"N/A","nav_total":"582,165,317.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"9.5961","change_start":"-0.2529","change_end":"2.5678%","change_type":"fall","selling_price":"9.5962","redemption_price":"N/A","nav_total":"576,048,320.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"9.8490","change_start":"-0.0748","change_end":"0.7537%","change_type":"fall","selling_price":"9.8491","redemption_price":"N/A","nav_total":"588,699,567.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"9.9238","change_start":"-0.1499","change_end":"1.4880%","change_type":"fall","selling_price":"9.9239","redemption_price":"N/A","nav_total":"589,992,872.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"10.0737","change_start":"-0.1409","change_end":"1.3794%","change_type":"fall","selling_price":"10.0738","redemption_price":"N/A","nav_total":"597,872,986.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"10.2146","change_start":"-0.1276","change_end":"1.2338%","change_type":"fall","selling_price":"10.2147","redemption_price":"N/A","nav_total":"604,866,763.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"10.3422","change_start":"-0.0874","change_end":"0.8380%","change_type":"fall","selling_price":"10.3423","redemption_price":"N/A","nav_total":"611,778,935.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"10.4296","change_start":"+0.1234","change_end":"1.1973%","change_type":"up","selling_price":"10.4297","redemption_price":"N/A","nav_total":"616,017,107.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"10.3062","change_start":"+0.0076","change_end":"0.0738%","change_type":"up","selling_price":"10.3063","redemption_price":"N/A","nav_total":"607,428,889.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"10.2986","change_start":"-0.0201","change_end":"0.1948%","change_type":"fall","selling_price":"10.2987","redemption_price":"N/A","nav_total":"606,073,091.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"10.3187","change_start":"-0.0854","change_end":"0.8208%","change_type":"fall","selling_price":"10.3188","redemption_price":"N/A","nav_total":"606,979,506.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"10.4041","change_start":"+0.0532","change_end":"0.5140%","change_type":"up","selling_price":"10.4042","redemption_price":"N/A","nav_total":"611,531,694.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"10.3509","change_start":"+0.1679","change_end":"1.6488%","change_type":"up","selling_price":"10.351","redemption_price":"N/A","nav_total":"606,919,744.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"10.1830","change_start":"-0.1459","change_end":"1.4125%","change_type":"fall","selling_price":"10.1831","redemption_price":"N/A","nav_total":"596,057,195.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"10.3289","change_start":"-0.1567","change_end":"1.4944%","change_type":"fall","selling_price":"10.329","redemption_price":"N/A","nav_total":"602,816,869.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"10.4856","change_start":"+0.0474","change_end":"0.4541%","change_type":"up","selling_price":"10.4857","redemption_price":"N/A","nav_total":"610,412,852.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"10.4382","change_start":"-0.2039","change_end":"1.9160%","change_type":"fall","selling_price":"10.4383","redemption_price":"N/A","nav_total":"606,434,013.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"10.6421","change_start":"+0.0031","change_end":"0.0291%","change_type":"up","selling_price":"10.6422","redemption_price":"N/A","nav_total":"617,518,568.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"10.6390","change_start":"-0.1365","change_end":"1.2668%","change_type":"fall","selling_price":"10.6391","redemption_price":"N/A","nav_total":"616,861,859.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"10.7755","change_start":"+0.0096","change_end":"0.0892%","change_type":"up","selling_price":"10.7756","redemption_price":"N/A","nav_total":"624,115,302.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"10.7659","change_start":"-0.0536","change_end":"0.4954%","change_type":"fall","selling_price":"10.766","redemption_price":"N/A","nav_total":"622,952,915.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"10.8195","change_start":"-0.1893","change_end":"1.7195%","change_type":"fall","selling_price":"10.8196","redemption_price":"N/A","nav_total":"624,250,499.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"11.0088","change_start":"-0.0279","change_end":"0.2528%","change_type":"fall","selling_price":"11.0089","redemption_price":"N/A","nav_total":"635,010,465.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"11.0367","change_start":"-0.0094","change_end":"0.0851%","change_type":"fall","selling_price":"11.0368","redemption_price":"N/A","nav_total":"636,600,097.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"11.0461","change_start":"+0.0450","change_end":"0.4091%","change_type":"up","selling_price":"11.0462","redemption_price":"N/A","nav_total":"639,107,379.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"11.0011","change_start":"+0.1686","change_end":"1.5564%","change_type":"up","selling_price":"11.0012","redemption_price":"N/A","nav_total":"636,177,543.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"10.8325","change_start":"-0.0701","change_end":"0.6430%","change_type":"fall","selling_price":"10.8326","redemption_price":"N/A","nav_total":"626,270,769.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"10.9026","change_start":"+0.0457","change_end":"0.4209%","change_type":"up","selling_price":"10.9027","redemption_price":"N/A","nav_total":"630,316,584.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"10.8569","change_start":"+0.0025","change_end":"0.0230%","change_type":"up","selling_price":"10.857","redemption_price":"N/A","nav_total":"626,548,964.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"10.8544","change_start":"-0.0137","change_end":"0.1261%","change_type":"fall","selling_price":"10.8545","redemption_price":"10.6916","nav_total":"625,968,818.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"10.8681","change_start":"-0.0294","change_end":"0.2698%","change_type":"fall","selling_price":"10.8682","redemption_price":"10.7051","nav_total":"626,526,634.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"10.8975","change_start":"+0.0905","change_end":"0.8374%","change_type":"up","selling_price":"10.8976","redemption_price":"10.734","nav_total":"626,067,938.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"10.8070","change_start":"-0.0861","change_end":"0.7904%","change_type":"fall","selling_price":"10.8071","redemption_price":"10.6449","nav_total":"620,610,828.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"10.8931","change_start":"-0.0244","change_end":"0.2235%","change_type":"fall","selling_price":"10.8932","redemption_price":"10.7297","nav_total":"624,684,421.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"10.9175","change_start":"-0.0286","change_end":"0.2613%","change_type":"fall","selling_price":"10.9176","redemption_price":"10.7537","nav_total":"625,414,813.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"10.9461","change_start":"+0.1126","change_end":"1.0394%","change_type":"up","selling_price":"10.9462","redemption_price":"10.7819","nav_total":"626,745,169.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"10.8335","change_start":"+0.0603","change_end":"0.5597%","change_type":"up","selling_price":"10.8336","redemption_price":"10.671","nav_total":"620,692,385.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"10.7732","change_start":"+0.0269","change_end":"0.2503%","change_type":"up","selling_price":"10.7733","redemption_price":"10.6116","nav_total":"617,550,872.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"10.7463","change_start":"-0.0387","change_end":"0.3588%","change_type":"fall","selling_price":"10.7464","redemption_price":"N/A","nav_total":"615,741,698.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"10.7850","change_start":"+0.0130","change_end":"0.1207%","change_type":"up","selling_price":"10.7851","redemption_price":"N/A","nav_total":"617,882,383.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"10.7720","change_start":"-0.1410","change_end":"1.2920%","change_type":"fall","selling_price":"10.7721","redemption_price":"N/A","nav_total":"617,111,092.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"10.9130","change_start":"-0.0033","change_end":"0.0302%","change_type":"fall","selling_price":"10.9131","redemption_price":"N/A","nav_total":"625,077,169.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"10.9163","change_start":"+0.2963","change_end":"2.7900%","change_type":"up","selling_price":"10.9164","redemption_price":"N/A","nav_total":"624,531,398.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"10.6200","change_start":"+0.0941","change_end":"0.8940%","change_type":"up","selling_price":"10.6201","redemption_price":"N/A","nav_total":"607,398,733.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"10.5259","change_start":"+0.0748","change_end":"0.7157%","change_type":"up","selling_price":"10.526","redemption_price":"N/A","nav_total":"601,771,383.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"10.4511","change_start":"+0.0548","change_end":"0.5271%","change_type":"up","selling_price":"10.4512","redemption_price":"N/A","nav_total":"597,072,365.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"10.3963","change_start":"+0.0663","change_end":"0.6418%","change_type":"up","selling_price":"10.3964","redemption_price":"N/A","nav_total":"593,520,924.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"10.3300","change_start":"-0.0473","change_end":"0.4558%","change_type":"fall","selling_price":"10.3301","redemption_price":"N/A","nav_total":"589,139,793.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"10.3773","change_start":"-0.0434","change_end":"0.4165%","change_type":"fall","selling_price":"10.3774","redemption_price":"N/A","nav_total":"591,479,477.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"10.4207","change_start":"+0.0289","change_end":"0.2781%","change_type":"up","selling_price":"10.4208","redemption_price":"N/A","nav_total":"593,908,442.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"10.3918","change_start":"+0.0158","change_end":"0.1523%","change_type":"up","selling_price":"10.3919","redemption_price":"N/A","nav_total":"592,206,771.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"10.3760","change_start":"+0.0710","change_end":"0.6890%","change_type":"up","selling_price":"10.3761","redemption_price":"N/A","nav_total":"590,735,383.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"10.3050","change_start":"-0.0889","change_end":"0.8553%","change_type":"fall","selling_price":"10.3051","redemption_price":"N/A","nav_total":"586,653,498.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"10.3939","change_start":"-0.0320","change_end":"0.3069%","change_type":"fall","selling_price":"10.394","redemption_price":"N/A","nav_total":"591,668,891.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"10.4259","change_start":"-0.0654","change_end":"0.6234%","change_type":"fall","selling_price":"10.426","redemption_price":"N/A","nav_total":"593,135,910.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"10.4913","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4914","redemption_price":"N/A","nav_total":"596,583,793.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"10.4914","change_start":"-0.0269","change_end":"0.2557%","change_type":"fall","selling_price":"10.4915","redemption_price":"N/A","nav_total":"596,364,918.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"10.5183","change_start":"+0.0986","change_end":"0.9463%","change_type":"up","selling_price":"10.5184","redemption_price":"N/A","nav_total":"597,809,217.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"10.4197","change_start":"+0.0843","change_end":"0.8156%","change_type":"up","selling_price":"10.4198","redemption_price":"N/A","nav_total":"591,785,252.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"10.3354","change_start":"+0.0607","change_end":"0.5908%","change_type":"up","selling_price":"10.3355","redemption_price":"N/A","nav_total":"586,799,519.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"10.2747","change_start":"-0.0223","change_end":"0.2166%","change_type":"fall","selling_price":"10.2748","redemption_price":"N/A","nav_total":"583,206,042.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"10.2970","change_start":"+0.0583","change_end":"0.5694%","change_type":"up","selling_price":"10.2971","redemption_price":"N/A","nav_total":"584,329,970.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"10.2387","change_start":"-0.1404","change_end":"1.3527%","change_type":"fall","selling_price":"10.2388","redemption_price":"N/A","nav_total":"580,717,141.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"10.3791","change_start":"-0.1268","change_end":"1.2069%","change_type":"fall","selling_price":"10.3792","redemption_price":"N/A","nav_total":"588,597,574.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"10.5059","change_start":"-0.0327","change_end":"0.3103%","change_type":"fall","selling_price":"10.506","redemption_price":"N/A","nav_total":"595,708,045.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"10.5386","change_start":"+0.0179","change_end":"0.1701%","change_type":"up","selling_price":"10.5387","redemption_price":"N/A","nav_total":"597,545,688.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"10.5207","change_start":"+0.0419","change_end":"0.3999%","change_type":"up","selling_price":"10.5208","redemption_price":"N/A","nav_total":"596,387,223.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"10.4788","change_start":"+0.0357","change_end":"0.3419%","change_type":"up","selling_price":"10.4789","redemption_price":"N/A","nav_total":"593,895,160.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"10.4431","change_start":"-0.2232","change_end":"2.0926%","change_type":"fall","selling_price":"10.4432","redemption_price":"N/A","nav_total":"591,527,523.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"10.6663","change_start":"+0.1419","change_end":"1.3483%","change_type":"up","selling_price":"10.6664","redemption_price":"N/A","nav_total":"604,168,722.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"10.5244","change_start":"+0.0913","change_end":"0.8751%","change_type":"up","selling_price":"10.5245","redemption_price":"N/A","nav_total":"595,919,420.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"10.4331","change_start":"+0.0333","change_end":"0.3202%","change_type":"up","selling_price":"10.4332","redemption_price":"N/A","nav_total":"590,682,427.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"10.3998","change_start":"+0.0170","change_end":"0.1637%","change_type":"up","selling_price":"10.3999","redemption_price":"N/A","nav_total":"588,764,978.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"10.3828","change_start":"-0.0940","change_end":"0.8972%","change_type":"fall","selling_price":"10.3829","redemption_price":"N/A","nav_total":"587,732,328.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"10.4768","change_start":"-0.0253","change_end":"0.2409%","change_type":"fall","selling_price":"10.4769","redemption_price":"N/A","nav_total":"592,943,423.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"10.5021","change_start":"+0.0539","change_end":"0.5159%","change_type":"up","selling_price":"10.5022","redemption_price":"N/A","nav_total":"594,318,070.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"10.4482","change_start":"+0.0962","change_end":"0.9293%","change_type":"up","selling_price":"10.4483","redemption_price":"N/A","nav_total":"591,242,785.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"10.3520","change_start":"-0.0305","change_end":"0.2938%","change_type":"fall","selling_price":"10.3521","redemption_price":"N/A","nav_total":"585,378,325.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"10.3825","change_start":"-0.1213","change_end":"1.1548%","change_type":"fall","selling_price":"10.3826","redemption_price":"N/A","nav_total":"587,014,578.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"10.5038","change_start":"+0.0409","change_end":"0.3909%","change_type":"up","selling_price":"10.5039","redemption_price":"N/A","nav_total":"593,852,899.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"10.4629","change_start":"+0.0085","change_end":"0.0813%","change_type":"up","selling_price":"10.463","redemption_price":"N/A","nav_total":"591,486,623.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"10.4544","change_start":"-0.0896","change_end":"0.8498%","change_type":"fall","selling_price":"10.4545","redemption_price":"N/A","nav_total":"590,954,838.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"10.5440","change_start":"-0.0154","change_end":"0.1458%","change_type":"fall","selling_price":"10.5441","redemption_price":"N/A","nav_total":"595,948,784.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"10.5594","change_start":"-0.0558","change_end":"0.5257%","change_type":"fall","selling_price":"10.5595","redemption_price":"N/A","nav_total":"596,568,114.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"10.6152","change_start":"+0.0075","change_end":"0.0707%","change_type":"up","selling_price":"10.6153","redemption_price":"N/A","nav_total":"599,687,779.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"10.6077","change_start":"-0.1376","change_end":"1.2806%","change_type":"fall","selling_price":"10.6078","redemption_price":"N/A","nav_total":"599,217,138.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"10.7453","change_start":"-0.0069","change_end":"0.0642%","change_type":"fall","selling_price":"10.7454","redemption_price":"N/A","nav_total":"606,831,235.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"10.7522","change_start":"+0.0751","change_end":"0.7034%","change_type":"up","selling_price":"10.7523","redemption_price":"N/A","nav_total":"607,173,461.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"10.6771","change_start":"-0.0522","change_end":"0.4865%","change_type":"fall","selling_price":"10.6772","redemption_price":"N/A","nav_total":"602,723,024.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"10.7293","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7294","redemption_price":"N/A","nav_total":"605,337,832.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"10.7292","change_start":"-0.0044","change_end":"0.0410%","change_type":"fall","selling_price":"10.7293","redemption_price":"N/A","nav_total":"605,319,046.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"10.7336","change_start":"+0.1895","change_end":"1.7972%","change_type":"up","selling_price":"10.7337","redemption_price":"N/A","nav_total":"605,552,477.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"10.5441","change_start":"-0.0615","change_end":"0.5799%","change_type":"fall","selling_price":"10.5442","redemption_price":"N/A","nav_total":"594,863,433.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"10.6056","change_start":"+0.0380","change_end":"0.3596%","change_type":"up","selling_price":"10.6057","redemption_price":"N/A","nav_total":"598,310,457.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"10.5676","change_start":"+0.0379","change_end":"0.3599%","change_type":"up","selling_price":"10.5677","redemption_price":"N/A","nav_total":"596,123,891.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"10.5297","change_start":"+0.0790","change_end":"0.7559%","change_type":"up","selling_price":"10.5298","redemption_price":"N/A","nav_total":"593,955,447.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"10.4507","change_start":"-0.1552","change_end":"1.4633%","change_type":"fall","selling_price":"10.4508","redemption_price":"N/A","nav_total":"589,487,998.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"10.6059","change_start":"+0.0084","change_end":"0.0793%","change_type":"up","selling_price":"10.606","redemption_price":"N/A","nav_total":"598,245,591.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"10.5975","change_start":"-0.0345","change_end":"0.3245%","change_type":"fall","selling_price":"10.5976","redemption_price":"N/A","nav_total":"597,748,989.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"10.6320","change_start":"-0.0014","change_end":"0.0132%","change_type":"fall","selling_price":"10.6321","redemption_price":"N/A","nav_total":"599,664,803.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"10.6334","change_start":"-0.1641","change_end":"1.5198%","change_type":"fall","selling_price":"10.6335","redemption_price":"N/A","nav_total":"599,747,423.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"10.7975","change_start":"+0.0192","change_end":"0.1781%","change_type":"up","selling_price":"10.7976","redemption_price":"N/A","nav_total":"608,647,169.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"10.7783","change_start":"-0.0324","change_end":"0.2997%","change_type":"fall","selling_price":"10.7784","redemption_price":"N/A","nav_total":"607,307,762.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"10.8107","change_start":"+0.1851","change_end":"1.7420%","change_type":"up","selling_price":"10.8108","redemption_price":"N/A","nav_total":"609,134,574.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"10.6256","change_start":"+0.0969","change_end":"0.9203%","change_type":"up","selling_price":"10.6257","redemption_price":"N/A","nav_total":"598,679,067.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"10.5287","change_start":"-0.0314","change_end":"0.2973%","change_type":"fall","selling_price":"10.5288","redemption_price":"N/A","nav_total":"593,218,594.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"10.5601","change_start":"+0.1870","change_end":"1.8027%","change_type":"up","selling_price":"10.5602","redemption_price":"N/A","nav_total":"595,103,574.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"10.3731","change_start":"+0.1241","change_end":"1.2108%","change_type":"up","selling_price":"10.3732","redemption_price":"N/A","nav_total":"584,000,891.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"10.2490","change_start":"+0.0183","change_end":"0.1789%","change_type":"up","selling_price":"10.2491","redemption_price":"N/A","nav_total":"501,099,338.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"10.2307","change_start":"+0.0179","change_end":"0.1753%","change_type":"up","selling_price":"10.2308","redemption_price":"N/A","nav_total":"419,158,604.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"10.2128","change_start":"-0.0211","change_end":"0.2062%","change_type":"fall","selling_price":"10.2129","redemption_price":"N/A","nav_total":"355,796,524.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"10.2339","change_start":"+0.0396","change_end":"0.3885%","change_type":"up","selling_price":"10.234","redemption_price":"N/A","nav_total":"307,130,865.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"10.1943","change_start":"+0.0382","change_end":"0.3761%","change_type":"up","selling_price":"10.1944","redemption_price":"N/A","nav_total":"262,951,929.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"10.1561","change_start":"+0.0183","change_end":"0.1805%","change_type":"up","selling_price":"10.1562","redemption_price":"N/A","nav_total":"238,932,337.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"10.1378","change_start":"-0.0272","change_end":"0.2676%","change_type":"fall","selling_price":"10.1379","redemption_price":"N/A","nav_total":"217,640,050.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"10.1650","change_start":"-0.0080","change_end":"0.0786%","change_type":"fall","selling_price":"10.1651","redemption_price":"N/A","nav_total":"203,407,490.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"10.1730","change_start":"+0.0799","change_end":"0.7916%","change_type":"up","selling_price":"10.1731","redemption_price":"N/A","nav_total":"188,321,568.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"10.0931","change_start":"+0.0063","change_end":"0.0625%","change_type":"up","selling_price":"10.0932","redemption_price":"N/A","nav_total":"169,010,308.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"10.0868","change_start":"-0.0475","change_end":"0.4687%","change_type":"fall","selling_price":"10.0869","redemption_price":"N/A","nav_total":"157,864,499.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"10.1343","change_start":"+0.0093","change_end":"0.0919%","change_type":"up","selling_price":"10.1344","redemption_price":"N/A","nav_total":"140,990,332.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"10.1250","change_start":"-0.0518","change_end":"0.5090%","change_type":"fall","selling_price":"10.1251","redemption_price":"N/A","nav_total":"136,583,863.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"10.1768","change_start":"+0.0408","change_end":"0.4025%","change_type":"up","selling_price":"10.1769","redemption_price":"N/A","nav_total":"128,496,227.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"10.1360","change_start":"-0.0104","change_end":"0.1025%","change_type":"fall","selling_price":"10.1361","redemption_price":"N/A","nav_total":"122,540,312.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"10.1464","change_start":"+0.1763","change_end":"1.7683%","change_type":"up","selling_price":"10.1465","redemption_price":"N/A","nav_total":"119,396,708.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"9.9701","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.9702","redemption_price":"N/A","nav_total":"103,733,953.31","x":0,"y":0}]
[{"x":1736899200000,"y":2.2764},{"x":1736899200000,"y":2.2764},{"x":1736985600000,"y":2.6769},{"x":1736985600000,"y":2.6769},{"x":1736985600000,"y":2.6769},{"x":1737072000000,"y":0.2082},{"x":1737072000000,"y":0.2082},{"x":1737072000000,"y":0.2082},{"x":1737331200000,"y":0.09},{"x":1737331200000,"y":0.09},{"x":1737331200000,"y":0.09},{"x":1737417600000,"y":2.1021},{"x":1737417600000,"y":2.1021},{"x":1737417600000,"y":2.1021},{"x":1737504000000,"y":3.7047},{"x":1737504000000,"y":3.7047},{"x":1737504000000,"y":3.7047},{"x":1737590400000,"y":0.6045},{"x":1737590400000,"y":0.6045},{"x":1737590400000,"y":0.6045},{"x":1737676800000,"y":1.3254},{"x":1737676800000,"y":1.3254},{"x":1737676800000,"y":1.3254},{"x":1737936000000,"y":-0.3465},{"x":1737936000000,"y":-0.3465},{"x":1737936000000,"y":-0.3465},{"x":1738022400000,"y":1.5282},{"x":1738022400000,"y":1.5282},{"x":1738022400000,"y":1.5282},{"x":1738108800000,"y":0.6795},{"x":1738108800000,"y":0.6795},{"x":1738108800000,"y":0.6795},{"x":1738195200000,"y":0.3153},{"x":1738195200000,"y":0.3153},{"x":1738195200000,"y":0.3153},{"x":1738281600000,"y":-3.9357},{"x":1738281600000,"y":-3.9357},{"x":1738281600000,"y":-3.9357},{"x":1738540800000,"y":-5.2236},{"x":1738540800000,"y":-5.2236},{"x":1738540800000,"y":-5.2236},{"x":1738627200000,"y":-4.6988},{"x":1738627200000,"y":-4.6988},{"x":1738627200000,"y":-4.6988},{"x":1738627200000,"y":-4.6988},{"x":1738713600000,"y":-7.1744},{"x":1738713600000,"y":-7.1744},{"x":1738713600000,"y":-7.1744},{"x":1738713600000,"y":-7.1744},{"x":1738800000000,"y":-11.616},{"x":1738800000000,"y":-11.616},{"x":1738800000000,"y":-11.616},{"x":1738800000000,"y":-11.616},{"x":1738886400000,"y":-7.2644},{"x":1738886400000,"y":-7.2644},{"x":1738886400000,"y":-7.2644},{"x":1738886400000,"y":-7.2644},{"x":1739145600000,"y":-9.6508},{"x":1739145600000,"y":-9.6508},{"x":1739145600000,"y":-9.6508},{"x":1739145600000,"y":-9.6508},{"x":1739232000000,"y":-6.4053},{"x":1739232000000,"y":-6.4053},{"x":1739232000000,"y":-6.4053},{"x":1739232000000,"y":-6.4053},{"x":1739232000000,"y":-6.4053},{"x":1739404800000,"y":-5.8043},{"x":1739404800000,"y":-5.8043},{"x":1739404800000,"y":-5.8043},{"x":1739404800000,"y":-5.8043},{"x":1739404800000,"y":-5.8043},{"x":1739491200000,"y":-8.4893},{"x":1739491200000,"y":-8.4893},{"x":1739491200000,"y":-8.4893},{"x":1739750400000,"y":-8.5125},{"x":1739750400000,"y":-8.5125},{"x":1739836800000,"y":-7.4631},{"x":1739836800000,"y":-7.4631},{"x":1739923200000,"y":-6.8949},{"x":1739923200000,"y":-6.8949},{"x":1740009600000,"y":-8.8531},{"x":1740009600000,"y":-8.8531},{"x":1740096000000,"y":-8.4805},{"x":1740096000000,"y":-8.4805},{"x":1740355200000,"y":-10.6901},{"x":1740355200000,"y":-10.6901},{"x":1740441600000,"y":-15.8495},{"x":1740441600000,"y":-15.8495},{"x":1740441600000,"y":-15.8495},{"x":1740528000000,"y":-10.8302},{"x":1740528000000,"y":-10.8302},{"x":1740528000000,"y":-10.8302},{"x":1740614400000,"y":-13.2317},{"x":1740614400000,"y":-13.2317},{"x":1740614400000,"y":-13.2317},{"x":1740700800000,"y":-14.3597},{"x":1740700800000,"y":-14.3597},{"x":1740700800000,"y":-14.3597},{"x":1740960000000,"y":-17.4374},{"x":1740960000000,"y":-17.4374},{"x":1740960000000,"y":-17.4374},{"x":1741046400000,"y":-22.4816},{"x":1741046400000,"y":-22.4816},{"x":1741046400000,"y":-22.4816},{"x":1741046400000,"y":-22.4816},{"x":1741046400000,"y":-22.4816},{"x":1741046400000,"y":-22.4816},{"x":1741132800000,"y":-14.6456},{"x":1741132800000,"y":-14.6456},{"x":1741132800000,"y":-14.6456},{"x":1741132800000,"y":-14.6456},{"x":1741132800000,"y":-14.6456},{"x":1741132800000,"y":-14.6456},{"x":1741219200000,"y":-20.621},{"x":1741219200000,"y":-20.621},{"x":1741219200000,"y":-20.621},{"x":1741219200000,"y":-20.621},{"x":1741219200000,"y":-20.621},{"x":1741219200000,"y":-20.621},{"x":1741305600000,"y":-16.3364},{"x":1741305600000,"y":-16.3364},{"x":1741305600000,"y":-16.3364},{"x":1741305600000,"y":-16.3364},{"x":1741305600000,"y":-16.3364},{"x":1741305600000,"y":-16.3364},{"x":1741564800000,"y":-24.7418},{"x":1741564800000,"y":-24.7418},{"x":1741564800000,"y":-24.7418},{"x":1741564800000,"y":-24.7418},{"x":1741564800000,"y":-24.7418},{"x":1741564800000,"y":-24.7418},{"x":1741651200000,"y":-19.9682},{"x":1741651200000,"y":-19.9682},{"x":1741651200000,"y":-19.9682},{"x":1741651200000,"y":-19.9682},{"x":1741651200000,"y":-19.9682},{"x":1741651200000,"y":-19.9682},{"x":1741737600000,"y":-29.492},{"x":1741737600000,"y":-29.492},{"x":1741737600000,"y":-29.492},{"x":1741737600000,"y":-29.492},{"x":1741737600000,"y":-29.492},{"x":1741737600000,"y":-29.492},{"x":1741824000000,"y":-29.948},{"x":1741824000000,"y":-29.948},{"x":1741824000000,"y":-29.948},{"x":1741824000000,"y":-29.948},{"x":1741824000000,"y":-29.948},{"x":1741910400000,"y":-27.579},{"x":1741910400000,"y":-27.579},{"x":1741910400000,"y":-27.579},{"x":1741910400000,"y":-27.579},{"x":1741910400000,"y":-27.579},{"x":1742169600000,"y":-28.9675},{"x":1742169600000,"y":-28.9675},{"x":1742169600000,"y":-28.9675},{"x":1742169600000,"y":-28.9675},{"x":1742169600000,"y":-28.9675},{"x":1742256000000,"y":-26.4105},{"x":1742256000000,"y":-26.4105},{"x":1742256000000,"y":-26.4105},{"x":1742256000000,"y":-26.4105},{"x":1742256000000,"y":-26.4105},{"x":1742342400000,"y":-20.4147},{"x":1742342400000,"y":-20.4147},{"x":1742342400000,"y":-20.4147},{"x":1742342400000,"y":-20.4147},{"x":1742342400000,"y":-20.4147},{"x":1742342400000,"y":-20.4147},{"x":1742428800000,"y":-22.6197},{"x":1742428800000,"y":-22.6197},{"x":1742428800000,"y":-22.6197},{"x":1742428800000,"y":-22.6197},{"x":1742428800000,"y":-22.6197},{"x":1742428800000,"y":-22.6197},{"x":1742515200000,"y":-21.0507},{"x":1742515200000,"y":-21.0507},{"x":1742515200000,"y":-21.0507},{"x":1742515200000,"y":-21.0507},{"x":1742515200000,"y":-21.0507},{"x":1742515200000,"y":-21.0507},{"x":1742774400000,"y":-19.5531},{"x":1742774400000,"y":-19.5531},{"x":1742774400000,"y":-19.5531},{"x":1742774400000,"y":-19.5531},{"x":1742774400000,"y":-19.5531},{"x":1742774400000,"y":-19.5531},{"x":1742860800000,"y":-22.3803},{"x":1742860800000,"y":-22.3803},{"x":1742860800000,"y":-22.3803},{"x":1742860800000,"y":-22.3803},{"x":1742860800000,"y":-22.3803},{"x":1742860800000,"y":-22.3803},{"x":1742947200000,"y":-20.3811},{"x":1742947200000,"y":-20.3811},{"x":1742947200000,"y":-20.3811},{"x":1742947200000,"y":-20.3811},{"x":1742947200000,"y":-20.3811},{"x":1742947200000,"y":-20.3811},{"x":1742947200000,"y":-20.3811},{"x":1743033600000,"y":-21.6443},{"x":1743033600000,"y":-21.6443},{"x":1743033600000,"y":-21.6443},{"x":1743033600000,"y":-21.6443},{"x":1743033600000,"y":-21.6443},{"x":1743033600000,"y":-21.6443},{"x":1743033600000,"y":-21.6443},{"x":1743033600000,"y":-21.6443},{"x":1743379200000,"y":-34.3883},{"x":1743379200000,"y":-34.3883},{"x":1743379200000,"y":-34.3883},{"x":1743379200000,"y":-34.3883},{"x":1743379200000,"y":-34.3883},{"x":1743379200000,"y":-34.3883},{"x":1743379200000,"y":-34.3883},{"x":1743379200000,"y":-34.3883},{"x":1743465600000,"y":-28.0554},{"x":1743465600000,"y":-28.0554},{"x":1743465600000,"y":-28.0554},{"x":1743465600000,"y":-28.0554},{"x":1743465600000,"y":-28.0554},{"x":1743465600000,"y":-28.0554},{"x":1743465600000,"y":-28.0554},{"x":1743552000000,"y":-25.8315},{"x":1743552000000,"y":-25.8315},{"x":1743552000000,"y":-25.8315},{"x":1743552000000,"y":-25.8315},{"x":1743552000000,"y":-25.8315},{"x":1743552000000,"y":-25.8315},{"x":1743552000000,"y":-25.8315},{"x":1743638400000,"y":-29.5611},{"x":1743638400000,"y":-29.5611},{"x":1743638400000,"y":-29.5611},{"x":1743638400000,"y":-29.5611},{"x":1743638400000,"y":-29.5611},{"x":1743638400000,"y":-29.5611},{"x":1743638400000,"y":-29.5611},{"x":1743724800000,"y":-45.5176},{"x":1743724800000,"y":-45.5176},{"x":1743724800000,"y":-45.5176},{"x":1743724800000,"y":-45.5176},{"x":1743724800000,"y":-45.5176},{"x":1743724800000,"y":-45.5176},{"x":1743724800000,"y":-45.5176},{"x":1744070400000,"y":-69.2518},{"x":1744070400000,"y":-69.2518},{"x":1744070400000,"y":-69.2518},{"x":1744070400000,"y":-69.2518},{"x":1744070400000,"y":-69.2518},{"x":1744070400000,"y":-69.2518},{"x":1744070400000,"y":-69.2518},{"x":1744156800000,"y":-62.0656},{"x":1744156800000,"y":-62.0656},{"x":1744156800000,"y":-62.0656},{"x":1744156800000,"y":-62.0656},{"x":1744156800000,"y":-62.0656},{"x":1744156800000,"y":-62.0656},{"x":1744156800000,"y":-62.0656},{"x":1744243200000,"y":-39.8424},{"x":1744243200000,"y":-39.8424},{"x":1744243200000,"y":-39.8424},{"x":1744243200000,"y":-39.8424},{"x":1744243200000,"y":-39.8424},{"x":1744243200000,"y":-39.8424},{"x":1744243200000,"y":-39.8424},{"x":1744243200000,"y":-39.8424},{"x":1744329600000,"y":-42.8256},{"x":1744329600000,"y":-42.8256},{"x":1744329600000,"y":-42.8256},{"x":1744329600000,"y":-42.8256},{"x":1744329600000,"y":-42.8256},{"x":1744329600000,"y":-42.8256},{"x":1744329600000,"y":-42.8256},{"x":1744329600000,"y":-42.8256},{"x":1744761600000,"y":-35.4792},{"x":1744761600000,"y":-35.4792},{"x":1744761600000,"y":-35.4792},{"x":1744761600000,"y":-35.4792},{"x":1744761600000,"y":-35.4792},{"x":1744761600000,"y":-35.4792},{"x":1744761600000,"y":-35.4792},{"x":1744761600000,"y":-35.4792},{"x":1744848000000,"y":-34.2525},{"x":1744848000000,"y":-34.2525},{"x":1744848000000,"y":-34.2525},{"x":1744848000000,"y":-34.2525},{"x":1744848000000,"y":-34.2525},{"x":1744848000000,"y":-34.2525},{"x":1744848000000,"y":-34.2525},{"x":1744848000000,"y":-34.2525},{"x":1744848000000,"y":-34.2525},{"x":1744934400000,"y":-30.9781},{"x":1744934400000,"y":-30.9781},{"x":1744934400000,"y":-30.9781},{"x":1744934400000,"y":-30.9781},{"x":1744934400000,"y":-30.9781},{"x":1744934400000,"y":-30.9781},{"x":1744934400000,"y":-30.9781},{"x":1744934400000,"y":-30.9781},{"x":1745193600000,"y":-39.7885},{"x":1745193600000,"y":-39.7885},{"x":1745193600000,"y":-39.7885},{"x":1745193600000,"y":-39.7885},{"x":1745193600000,"y":-39.7885},{"x":1745193600000,"y":-39.7885},{"x":1745193600000,"y":-39.7885},{"x":1745193600000,"y":-39.7885},{"x":1745280000000,"y":-35.6548},{"x":1745280000000,"y":-35.6548},{"x":1745280000000,"y":-35.6548},{"x":1745280000000,"y":-35.6548},{"x":1745280000000,"y":-35.6548},{"x":1745280000000,"y":-35.6548},{"x":1745280000000,"y":-35.6548},{"x":1745280000000,"y":-35.6548},{"x":1745280000000,"y":-35.6548},{"x":1745366400000,"y":-30.0802},{"x":1745366400000,"y":-30.0802},{"x":1745366400000,"y":-30.0802},{"x":1745366400000,"y":-30.0802},{"x":1745366400000,"y":-30.0802},{"x":1745366400000,"y":-30.0802},{"x":1745366400000,"y":-30.0802},{"x":1745366400000,"y":-30.0802},{"x":1745366400000,"y":-30.0802},{"x":1745452800000,"y":-34.2578},{"x":1745452800000,"y":-34.2578},{"x":1745452800000,"y":-34.2578},{"x":1745452800000,"y":-34.2578},{"x":1745452800000,"y":-34.2578},{"x":1745452800000,"y":-34.2578},{"x":1745452800000,"y":-34.2578},{"x":1745452800000,"y":-34.2578},{"x":1745539200000,"y":-29.9696},{"x":1745539200000,"y":-29.9696},{"x":1745539200000,"y":-29.9696},{"x":1745539200000,"y":-29.9696},{"x":1745539200000,"y":-29.9696},{"x":1745539200000,"y":-29.9696},{"x":1745539200000,"y":-29.9696},{"x":1745798400000,"y":-30.8144},{"x":1745798400000,"y":-30.8144},{"x":1745798400000,"y":-30.8144},{"x":1745798400000,"y":-30.8144},{"x":1745798400000,"y":-30.8144},{"x":1745798400000,"y":-30.8144},{"x":1745884800000,"y":-27.2149},{"x":1745884800000,"y":-27.2149},{"x":1745884800000,"y":-27.2149},{"x":1745884800000,"y":-27.2149},{"x":1745884800000,"y":-27.2149},{"x":1745971200000,"y":-19.0659},{"x":1745971200000,"y":-19.0659},{"x":1745971200000,"y":-19.0659},{"x":1745971200000,"y":-19.0659},{"x":1745971200000,"y":-19.0659},{"x":1746144000000,"y":-19.7414},{"x":1746144000000,"y":-19.7414},{"x":1746144000000,"y":-19.7414},{"x":1746144000000,"y":-19.7414},{"x":1746144000000,"y":-19.7414},{"x":1746489600000,"y":-22.1159},{"x":1746489600000,"y":-22.1159},{"x":1746489600000,"y":-22.1159},{"x":1746489600000,"y":-22.1159},{"x":1746489600000,"y":-22.1159},{"x":1746576000000,"y":-11.9874},{"x":1746576000000,"y":-11.9874},{"x":1746576000000,"y":-11.9874},{"x":1746576000000,"y":-11.9874},{"x":1746576000000,"y":-11.9874},{"x":1746662400000,"y":-16.0872},{"x":1746662400000,"y":-16.0872},{"x":1746662400000,"y":-16.0872},{"x":1746662400000,"y":-16.0872},{"x":1746662400000,"y":-16.0872},{"x":1746662400000,"y":-16.0872},{"x":1746748800000,"y":-15.4104},{"x":1746748800000,"y":-15.4104},{"x":1746748800000,"y":-15.4104},{"x":1746748800000,"y":-15.4104},{"x":1746748800000,"y":-15.4104},{"x":1746748800000,"y":-15.4104},{"x":1747094400000,"y":-15.5214},{"x":1747094400000,"y":-15.5214},{"x":1747094400000,"y":-15.5214},{"x":1747094400000,"y":-15.5214},{"x":1747094400000,"y":-15.5214},{"x":1747180800000,"y":-15.6467},{"x":1747180800000,"y":-15.6467},{"x":1747180800000,"y":-15.6467},{"x":1747180800000,"y":-15.6467},{"x":1747180800000,"y":-15.6467},{"x":1747180800000,"y":-15.6467},{"x":1747180800000,"y":-15.6467},{"x":1747267200000,"y":-25.9915},{"x":1747267200000,"y":-25.9915},{"x":1747267200000,"y":-25.9915},{"x":1747267200000,"y":-25.9915},{"x":1747267200000,"y":-25.9915},{"x":1747267200000,"y":-25.9915},{"x":1747267200000,"y":-25.9915},{"x":1747267200000,"y":-25.9915},{"x":1747353600000,"y":-27.1891},{"x":1747353600000,"y":-27.1891},{"x":1747353600000,"y":-27.1891},{"x":1747353600000,"y":-27.1891},{"x":1747353600000,"y":-27.1891},{"x":1747353600000,"y":-27.1891},{"x":1747353600000,"y":-27.1891},{"x":1747353600000,"y":-27.1891},{"x":1747612800000,"y":-29.8027},{"x":1747612800000,"y":-29.8027},{"x":1747612800000,"y":-29.8027},{"x":1747612800000,"y":-29.8027},{"x":1747612800000,"y":-29.8027},{"x":1747612800000,"y":-29.8027},{"x":1747612800000,"y":-29.8027},{"x":1747612800000,"y":-29.8027},{"x":1747699200000,"y":-26.2082},{"x":1747699200000,"y":-26.2082},{"x":1747699200000,"y":-26.2082},{"x":1747699200000,"y":-26.2082},{"x":1747699200000,"y":-26.2082},{"x":1747699200000,"y":-26.2082},{"x":1747699200000,"y":-26.2082},{"x":1747699200000,"y":-26.2082},{"x":1747699200000,"y":-26.2082},{"x":1747699200000,"y":-26.2082},{"x":1747699200000,"y":-26.2082},{"x":1747699200000,"y":-26.2082},{"x":1747699200000,"y":-26.2082},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747785600000,"y":-38.693},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747872000000,"y":-44.1891},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1747958400000,"y":-40.8214},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748217600000,"y":-43.1266},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748304000000,"y":-59.4132},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748390400000,"y":-66.58},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748476800000,"y":-63.5406},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748563200000,"y":-83.0848},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1748995200000,"y":-99.2348},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749081600000,"y":-89.2268},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749168000000,"y":-95.8292},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749427200000,"y":-101.9058},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749513600000,"y":-96.2562},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749600000000,"y":-94.3935},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749686400000,"y":-115.3155},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1749772800000,"y":-125.2455},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750032000000,"y":-129.6839},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750118400000,"y":-128.1964},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750204800000,"y":-149.0434},{"x":1750291200000,"y":-178.8802},{"x":1750291200000,"y":-178.8802},{"x":1750291200000,"y":-178.8802},{"x":1750291200000,"y":-178.8802},{"x":1750291200000,"y":-178.8802},{"x":1750291200000,"y":-178.8802},{"x":1750291200000,"y":-178.8802},{"x":1750291200000,"y":-178.8802},{"x":1750291200000,"y":-178.8802},{"x":1750291200000,"y":-178.8802},{"x":1750291200000,"y":-178.8802},{"x":1750291200000,"y":-178.8802},{"x":1750291200000,"y":-178.8802},{"x":1750291200000,"y":-178.8802},{"x":1750377600000,"y":-178.0502},{"x":1750377600000,"y":-178.0502},{"x":1750377600000,"y":-178.0502},{"x":1750377600000,"y":-178.0502},{"x":1750377600000,"y":-178.0502},{"x":1750377600000,"y":-178.0502},{"x":1750377600000,"y":-178.0502},{"x":1750377600000,"y":-178.0502},{"x":1750377600000,"y":-178.0502},{"x":1750377600000,"y":-178.0502},{"x":1750636800000,"y":-177.2872},{"x":1750636800000,"y":-177.2872},{"x":1750636800000,"y":-177.2872},{"x":1750636800000,"y":-177.2872},{"x":1750636800000,"y":-177.2872},{"x":1750636800000,"y":-177.2872},{"x":1750636800000,"y":-177.2872},{"x":1750636800000,"y":-177.2872},{"x":1750636800000,"y":-177.2872},{"x":1750636800000,"y":-177.2872},{"x":1750723200000,"y":-148.2032},{"x":1750723200000,"y":-148.2032},{"x":1750723200000,"y":-148.2032},{"x":1750723200000,"y":-148.2032},{"x":1750723200000,"y":-148.2032},{"x":1750723200000,"y":-148.2032},{"x":1750723200000,"y":-148.2032},{"x":1750723200000,"y":-148.2032},{"x":1750723200000,"y":-148.2032},{"x":1750723200000,"y":-148.2032},{"x":1750723200000,"y":-148.2032},{"x":1750809600000,"y":-145.1576},{"x":1750809600000,"y":-145.1576},{"x":1750809600000,"y":-145.1576},{"x":1750809600000,"y":-145.1576},{"x":1750809600000,"y":-145.1576},{"x":1750809600000,"y":-145.1576},{"x":1750809600000,"y":-145.1576},{"x":1750809600000,"y":-145.1576},{"x":1750896000000,"y":-144.9314},{"x":1750896000000,"y":-144.9314},{"x":1750896000000,"y":-144.9314},{"x":1750896000000,"y":-144.9314},{"x":1750896000000,"y":-144.9314},{"x":1750896000000,"y":-144.9314},{"x":1750896000000,"y":-144.9314},{"x":1750896000000,"y":-144.9314},{"x":1750896000000,"y":-144.9314},{"x":1750896000000,"y":-144.9314},{"x":1750896000000,"y":-144.9314},{"x":1750896000000,"y":-144.9314},{"x":1750896000000,"y":-144.9314},{"x":1750982400000,"y":-169.8248},{"x":1750982400000,"y":-169.8248},{"x":1750982400000,"y":-169.8248},{"x":1750982400000,"y":-169.8248},{"x":1750982400000,"y":-169.8248},{"x":1750982400000,"y":-169.8248},{"x":1750982400000,"y":-169.8248},{"x":1750982400000,"y":-169.8248},{"x":1750982400000,"y":-169.8248},{"x":1750982400000,"y":-169.8248},{"x":1750982400000,"y":-169.8248},{"x":1750982400000,"y":-169.8248},{"x":1750982400000,"y":-169.8248},{"x":1750982400000,"y":-169.8248},{"x":1751241600000,"y":-164.6612},{"x":1751241600000,"y":-164.6612},{"x":1751241600000,"y":-164.6612},{"x":1751241600000,"y":-164.6612},{"x":1751241600000,"y":-164.6612},{"x":1751241600000,"y":-164.6612},{"x":1751241600000,"y":-164.6612},{"x":1751241600000,"y":-164.6612},{"x":1751241600000,"y":-164.6612},{"x":1751241600000,"y":-164.6612},{"x":1751241600000,"y":-164.6612},{"x":1751241600000,"y":-164.6612},{"x":1751241600000,"y":-164.6612},{"x":1751328000000,"y":-146.6653},{"x":1751328000000,"y":-146.6653},{"x":1751328000000,"y":-146.6653},{"x":1751328000000,"y":-146.6653},{"x":1751328000000,"y":-146.6653},{"x":1751328000000,"y":-146.6653},{"x":1751328000000,"y":-146.6653},{"x":1751328000000,"y":-146.6653},{"x":1751328000000,"y":-146.6653},{"x":1751328000000,"y":-146.6653},{"x":1751328000000,"y":-146.6653},{"x":1751328000000,"y":-146.6653},{"x":1751328000000,"y":-146.6653},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751414400000,"y":-142.6078},{"x":1751500800000,"y":-138.8017},{"x":1751500800000,"y":-138.8017},{"x":1751500800000,"y":-138.8017},{"x":1751500800000,"y":-138.8017},{"x":1751500800000,"y":-138.8017},{"x":1751500800000,"y":-138.8017},{"x":1751500800000,"y":-138.8017},{"x":1751500800000,"y":-138.8017},{"x":1751500800000,"y":-138.8017},{"x":1751587200000,"y":-141.832},{"x":1751587200000,"y":-141.832},{"x":1751587200000,"y":-141.832},{"x":1751587200000,"y":-141.832},{"x":1751587200000,"y":-141.832},{"x":1751587200000,"y":-141.832},{"x":1751587200000,"y":-141.832},{"x":1751846400000,"y":-140.3515},{"x":1751846400000,"y":-140.3515},{"x":1751846400000,"y":-140.3515},{"x":1751846400000,"y":-140.3515},{"x":1751846400000,"y":-140.3515},{"x":1751846400000,"y":-140.3515},{"x":1751846400000,"y":-140.3515},{"x":1751932800000,"y":-143.8555},{"x":1751932800000,"y":-143.8555},{"x":1751932800000,"y":-143.8555},{"x":1751932800000,"y":-143.8555},{"x":1751932800000,"y":-143.8555},{"x":1751932800000,"y":-143.8555},{"x":1752019200000,"y":-144.9059},{"x":1752019200000,"y":-144.9059},{"x":1752019200000,"y":-144.9059},{"x":1752019200000,"y":-144.9059},{"x":1752192000000,"y":-142.8875},{"x":1752192000000,"y":-142.8875},{"x":1752192000000,"y":-142.8875},{"x":1752192000000,"y":-142.8875},{"x":1752451200000,"y":-136.0005},{"x":1752451200000,"y":-136.0005},{"x":1752451200000,"y":-136.0005},{"x":1752451200000,"y":-136.0005},{"x":1752451200000,"y":-136.0005},{"x":1752537600000,"y":-131.5381},{"x":1752537600000,"y":-131.5381},{"x":1752537600000,"y":-131.5381},{"x":1752537600000,"y":-131.5381},{"x":1752624000000,"y":-132.3537},{"x":1752624000000,"y":-132.3537},{"x":1752624000000,"y":-132.3537},{"x":1752624000000,"y":-132.3537},{"x":1752710400000,"y":-124.9801},{"x":1752710400000,"y":-124.9801},{"x":1752710400000,"y":-124.9801},{"x":1752710400000,"y":-124.9801},{"x":1752796800000,"y":-123.4837},{"x":1752796800000,"y":-123.4837},{"x":1752796800000,"y":-123.4837},{"x":1752796800000,"y":-123.4837},{"x":1753056000000,"y":-123.1381},{"x":1753056000000,"y":-123.1381},{"x":1753056000000,"y":-123.1381},{"x":1753056000000,"y":-123.1381},{"x":1753142400000,"y":-127.7637},{"x":1753142400000,"y":-127.7637},{"x":1753142400000,"y":-127.7637},{"x":1753142400000,"y":-127.7637},{"x":1753228800000,"y":-120.8429},{"x":1753228800000,"y":-120.8429},{"x":1753228800000,"y":-120.8429},{"x":1753228800000,"y":-120.8429},{"x":1753315200000,"y":-121.9113},{"x":1753315200000,"y":-121.9113},{"x":1753315200000,"y":-121.9113},{"x":1753315200000,"y":-121.9113},{"x":1753401600000,"y":-122.1341},{"x":1753401600000,"y":-122.1341},{"x":1753401600000,"y":-122.1341},{"x":1753401600000,"y":-122.1341},{"x":1753747200000,"y":-118.0133},{"x":1753747200000,"y":-118.0133},{"x":1753747200000,"y":-118.0133},{"x":1753747200000,"y":-118.0133},{"x":1753833600000,"y":-114.5707},{"x":1753833600000,"y":-114.5707},{"x":1753833600000,"y":-114.5707},{"x":1753833600000,"y":-114.5707},{"x":1753833600000,"y":-114.5707},{"x":1753833600000,"y":-114.5707},{"x":1753833600000,"y":-114.5707},{"x":1753920000000,"y":-114.8409},{"x":1753920000000,"y":-114.8409},{"x":1753920000000,"y":-114.8409},{"x":1753920000000,"y":-114.8409},{"x":1753920000000,"y":-114.8409},{"x":1753920000000,"y":-114.8409},{"x":1753920000000,"y":-114.8409},{"x":1754006400000,"y":-126.2677},{"x":1754006400000,"y":-126.2677},{"x":1754006400000,"y":-126.2677},{"x":1754006400000,"y":-126.2677},{"x":1754006400000,"y":-126.2677},{"x":1754006400000,"y":-126.2677},{"x":1754006400000,"y":-126.2677},{"x":1754265600000,"y":-120.2456},{"x":1754265600000,"y":-120.2456},{"x":1754265600000,"y":-120.2456},{"x":1754265600000,"y":-120.2456},{"x":1754265600000,"y":-120.2456},{"x":1754265600000,"y":-120.2456},{"x":1754265600000,"y":-120.2456},{"x":1754352000000,"y":-113.6192},{"x":1754352000000,"y":-113.6192},{"x":1754352000000,"y":-113.6192},{"x":1754352000000,"y":-113.6192},{"x":1754352000000,"y":-113.6192},{"x":1754352000000,"y":-113.6192},{"x":1754438400000,"y":-111.2372},{"x":1754438400000,"y":-111.2372},{"x":1754438400000,"y":-111.2372},{"x":1754524800000,"y":-110.474},{"x":1754524800000,"y":-110.474},{"x":1754524800000,"y":-110.474},{"x":1754524800000,"y":-110.474},{"x":1754524800000,"y":-110.474},{"x":1754524800000,"y":-110.474},{"x":1754611200000,"y":-114.3275},{"x":1754611200000,"y":-114.3275},{"x":1754611200000,"y":-114.3275},{"x":1754611200000,"y":-114.3275},{"x":1754611200000,"y":-114.3275},{"x":1754611200000,"y":-114.3275},{"x":1754611200000,"y":-114.3275},{"x":1755043200000,"y":-109.2383},{"x":1755043200000,"y":-109.2383},{"x":1755043200000,"y":-109.2383},{"x":1755043200000,"y":-109.2383},{"x":1755043200000,"y":-109.2383},{"x":1755043200000,"y":-109.2383},{"x":1755129600000,"y":-110.8359},{"x":1755129600000,"y":-110.8359},{"x":1755475200000,"y":-112.1825},{"x":1755475200000,"y":-112.1825},{"x":1755561600000,"y":-112.8998},{"x":1755561600000,"y":-112.8998},{"x":1755561600000,"y":-112.8998},{"x":1755648000000,"y":-108.0678},{"x":1755648000000,"y":-108.0678},{"x":1755648000000,"y":-108.0678},{"x":1755648000000,"y":-108.0678},{"x":1755734400000,"y":-108.2978},{"x":1755734400000,"y":-108.2978},{"x":1755734400000,"y":-108.2978},{"x":1755734400000,"y":-108.2978},{"x":1755734400000,"y":-108.2978},{"x":1755820800000,"y":-106.4978},{"x":1755820800000,"y":-106.4978},{"x":1755820800000,"y":-106.4978},{"x":1755820800000,"y":-106.4978},{"x":1755820800000,"y":-106.4978},{"x":1755820800000,"y":-106.4978},{"x":1756080000000,"y":-103.8974},{"x":1756080000000,"y":-103.8974},{"x":1756080000000,"y":-103.8974},{"x":1756080000000,"y":-103.8974},{"x":1756166400000,"y":-105.7439},{"x":1756166400000,"y":-105.7439},{"x":1756166400000,"y":-105.7439},{"x":1756252800000,"y":-105.7117},{"x":1756252800000,"y":-105.7117},{"x":1756339200000,"y":-105.6905},{"x":1756425600000,"y":-106.454},{"x":1756684800000,"y":-104.639},{"x":1756684800000,"y":-104.639},{"x":1756684800000,"y":-104.639},{"x":1756771200000,"y":-102.4886},{"x":1756771200000,"y":-102.4886},{"x":1756771200000,"y":-102.4886},{"x":1756771200000,"y":-102.4886},{"x":1756857600000,"y":-99.3241},{"x":1756857600000,"y":-99.3241},{"x":1756857600000,"y":-99.3241},{"x":1756857600000,"y":-99.3241},{"x":1756857600000,"y":-99.3241},{"x":1756944000000,"y":-101.7805},{"x":1756944000000,"y":-101.7805},{"x":1756944000000,"y":-101.7805},{"x":1756944000000,"y":-101.7805},{"x":1756944000000,"y":-101.7805},{"x":1756944000000,"y":-101.7805},{"x":1757030400000,"y":-97.7689},{"x":1757030400000,"y":-97.7689},{"x":1757030400000,"y":-97.7689},{"x":1757030400000,"y":-97.7689},{"x":1757030400000,"y":-97.7689},{"x":1757030400000,"y":-97.7689},{"x":1757289600000,"y":-97.7729},{"x":1757289600000,"y":-97.7729},{"x":1757289600000,"y":-97.7729},{"x":1757289600000,"y":-97.7729},{"x":1757289600000,"y":-97.7729},{"x":1757376000000,"y":-95.3109},{"x":1757376000000,"y":-95.3109},{"x":1757376000000,"y":-95.3109},{"x":1757376000000,"y":-95.3109},{"x":1757462400000,"y":-95.5059},{"x":1757462400000,"y":-95.5059},{"x":1757462400000,"y":-95.5059},{"x":1757548800000,"y":-94.7053},{"x":1757548800000,"y":-94.7053},{"x":1757635200000,"y":-94.4968},{"x":1757894400000,"y":-94.3078},{"x":1757980800000,"y":-93.5714},{"x":1757980800000,"y":-93.5714},{"x":1758067200000,"y":-93.8582},{"x":1758067200000,"y":-93.8582},{"x":1758067200000,"y":-93.8582},{"x":1758067200000,"y":-93.8582},{"x":1758153600000,"y":-97.1417},{"x":1758153600000,"y":-97.1417},{"x":1758153600000,"y":-97.1417},{"x":1758153600000,"y":-97.1417},{"x":1758153600000,"y":-97.1417},{"x":1758240000000,"y":-98.3327},{"x":1758240000000,"y":-98.3327},{"x":1758240000000,"y":-98.3327},{"x":1758240000000,"y":-98.3327},{"x":1758240000000,"y":-98.3327},{"x":1758240000000,"y":-98.3327},{"x":1758499200000,"y":-101.3447},{"x":1758499200000,"y":-101.3447},{"x":1758499200000,"y":-101.3447},{"x":1758499200000,"y":-101.3447},{"x":1758499200000,"y":-101.3447},{"x":1758585600000,"y":-103.9531},{"x":1758585600000,"y":-103.9531},{"x":1758585600000,"y":-103.9531},{"x":1758585600000,"y":-103.9531},{"x":1758672000000,"y":-103.4341},{"x":1758672000000,"y":-103.4341},{"x":1758758400000,"y":-102.3045},{"x":1758758400000,"y":-102.3045},{"x":1758844800000,"y":-102.943},{"x":1759104000000,"y":-100.8606},{"x":1759104000000,"y":-100.8606},{"x":1759104000000,"y":-100.8606},{"x":1759104000000,"y":-100.8606},{"x":1759190400000,"y":-104.2576},{"x":1759190400000,"y":-104.2576},{"x":1759190400000,"y":-104.2576},{"x":1759190400000,"y":-104.2576},{"x":1759190400000,"y":-104.2576},{"x":1759276800000,"y":-104.404},{"x":1759276800000,"y":-104.404},{"x":1759276800000,"y":-104.404},{"x":1759276800000,"y":-104.404},{"x":1759276800000,"y":-104.404},{"x":1759276800000,"y":-104.404},{"x":1759363200000,"y":-99.1484},{"x":1759363200000,"y":-99.1484},{"x":1759363200000,"y":-99.1484},{"x":1759363200000,"y":-99.1484},{"x":1759363200000,"y":-99.1484},{"x":1759363200000,"y":-99.1484},{"x":1759363200000,"y":-99.1484},{"x":1759449600000,"y":-97.402},{"x":1759449600000,"y":-97.402},{"x":1759449600000,"y":-97.402},{"x":1759449600000,"y":-97.402},{"x":1759449600000,"y":-97.402},{"x":1759449600000,"y":-97.402},{"x":1759449600000,"y":-97.402},{"x":1759449600000,"y":-97.402},{"x":1759708800000,"y":-100.2814},{"x":1759708800000,"y":-100.2814},{"x":1759708800000,"y":-100.2814},{"x":1759708800000,"y":-100.2814},{"x":1759708800000,"y":-100.2814},{"x":1759708800000,"y":-100.2814},{"x":1759795200000,"y":-94.9649},{"x":1759795200000,"y":-94.9649},{"x":1759795200000,"y":-94.9649},{"x":1759795200000,"y":-94.9649},{"x":1759795200000,"y":-94.9649},{"x":1759881600000,"y":-95.1434},{"x":1759881600000,"y":-95.1434},{"x":1759881600000,"y":-95.1434},{"x":1759881600000,"y":-95.1434},{"x":1759881600000,"y":-95.1434},{"x":1759968000000,"y":-93.3806},{"x":1759968000000,"y":-93.3806},{"x":1759968000000,"y":-93.3806},{"x":1759968000000,"y":-93.3806},{"x":1760054400000,"y":-97.757},{"x":1760054400000,"y":-97.757},{"x":1760054400000,"y":-97.757},{"x":1760054400000,"y":-97.757},{"x":1760400000000,"y":-101.1611},{"x":1760400000000,"y":-101.1611},{"x":1760400000000,"y":-101.1611},{"x":1760486400000,"y":-98.6275},{"x":1760486400000,"y":-98.6275},{"x":1760572800000,"y":-98.2035},{"x":1760572800000,"y":-98.2035},{"x":1760659200000,"y":-99.1604},{"x":1760918400000,"y":-98.5777},{"x":1761004800000,"y":-98.2559},{"x":1761091200000,"y":-96.5577},{"x":1761091200000,"y":-96.5577},{"x":1761264000000,"y":-95.819},{"x":1761523200000,"y":-95.9002},{"x":1761609600000,"y":-96.4699}]
[{"no":"31","close_at":"29 ก.พ. 67","pay_at":"14 มี.ค. 67","dividend":0.1},{"no":"30","close_at":"31 ส.ค. 66","pay_at":"14 ก.ย. 66","dividend":0.2},{"no":"29","close_at":"28 ก.พ. 66","pay_at":"14 มี.ค. 66","dividend":0.11},{"no":"28","close_at":"31 ส.ค. 65","pay_at":"14 ก.ย. 65","dividend":0.16},{"no":"27","close_at":"28 ก.พ. 65","pay_at":"14 มี.ค. 65","dividend":0.12},{"no":"26","close_at":"31 ส.ค. 64","pay_at":"14 ก.ย. 64","dividend":0.37},{"no":"25","close_at":"01 มี.ค. 64","pay_at":"15 มี.ค. 64","dividend":0.31},{"no":"24","close_at":"31 ส.ค. 63","pay_at":"14 ก.ย. 63","dividend":0.29},{"no":"23","close_at":"02 มี.ค. 63","pay_at":"13 มี.ค. 63","dividend":0.14},{"no":"22","close_at":"02 ก.ย. 62","pay_at":"13 ก.ย. 62","dividend":0.29},{"no":"21","close_at":"28 ก.พ. 62","pay_at":"14 มี.ค. 62","dividend":0.13},{"no":"20","close_at":"28 ก.พ. 61","pay_at":"14 มี.ค. 61","dividend":0.56},{"no":"19","close_at":"31 ส.ค. 60","pay_at":"14 ก.ย. 60","dividend":0.49},{"no":"18","close_at":"31 ส.ค. 59","pay_at":"14 ก.ย. 59","dividend":0.34},{"no":"17","close_at":"29 ก.พ. 59","pay_at":"14 มี.ค. 59","dividend":0.15},{"no":"16","close_at":"31 ส.ค. 58","pay_at":"14 ก.ย. 58","dividend":0.34},{"no":"15","close_at":"02 มี.ค. 58","pay_at":"13 มี.ค. 58","dividend":0.14},{"no":"14","close_at":"01 ก.ย. 57","pay_at":"12 ก.ย. 57","dividend":0.48},{"no":"13","close_at":"28 ก.พ. 57","pay_at":"14 มี.ค. 57","dividend":0.15},{"no":"12","close_at":"28 ก.พ. 56","pay_at":"14 มี.ค. 56","dividend":0.7},{"no":"11","close_at":"31 ส.ค. 55","pay_at":"14 ก.ย. 55","dividend":0.25},{"no":"10","close_at":"29 ก.พ. 55","pay_at":"14 มี.ค. 55","dividend":0.34},{"no":"9","close_at":"31 ส.ค. 54","pay_at":"14 ก.ย. 54","dividend":0.27},{"no":"8","close_at":"28 ก.พ. 54","pay_at":"14 มี.ค. 54","dividend":0.12},{"no":"7","close_at":"31 ส.ค. 53","pay_at":"24 ก.ย. 53","dividend":0.75},{"no":"6","close_at":"02 มี.ค. 53","pay_at":"29 มี.ค. 53","dividend":0.12},{"no":"5","close_at":"31 ส.ค. 52","pay_at":"25 ก.ย. 52","dividend":0.33},{"no":"4","close_at":"29 ก.พ. 51","pay_at":"27 มี.ค. 51","dividend":0.25},{"no":"3","close_at":"31 ส.ค. 50","pay_at":"14 ก.ย. 50","dividend":0.57},{"no":"2","close_at":"28 ก.พ. 50","pay_at":"15 มี.ค. 50","dividend":0.09},{"no":"1","close_at":"28 ก.พ. 49","pay_at":"14 มี.ค. 49","dividend":0.12}]
[]
K70LTF-C(L)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}