มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 28 ตุลาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.69,"color":"#17896e"},{"name":"ตราสารทุน","y":98.71,"color":"#29B884"},{"name":"อื่นๆ","y":-0.39,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":9.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":10.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":10.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":10.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":10.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":10.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":10.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":11.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":10.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":10.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":11.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":10.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":11.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":10.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":10.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":10.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":11.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":11.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":11.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":11.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":11.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":11.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":10.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":10.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":10.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":10.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":10.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":10.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":10.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":10.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":10.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":9.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":9.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":9.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":10.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":9.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":10.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":10.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":10.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":10.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":10.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":10.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":10.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":10.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":10.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":10.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":10.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":10.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":10.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":10.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":10.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":10.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":10.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":10.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":10.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":10.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":10.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":10.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":11.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":11.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":11.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":11.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":11.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":11.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":11.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":11.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":11.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":11.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":11.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":11.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":11.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":11.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":12.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":11.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":12.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":12.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":12.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":11.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":11.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":11.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":11.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":12.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":12.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":12.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":12.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":12.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":12.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":12.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":12.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":12.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":12.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":12.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":11.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":11.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":11.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":11.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":11.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":11.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":11.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":11.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":11.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":11.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":11.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":11.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":11.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":11.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":11.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":11.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":11.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":11.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":11.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":11.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":11.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":11.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":11.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":11.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":11.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":11.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":11.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":11.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":11.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":11.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":11.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":11.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":11.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":11.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":11.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":11.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":11.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":11.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":11.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":11.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":10.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":10.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":10.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":10.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":10.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":10.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":10.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":10.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":9.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":10.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":10.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":10.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":10.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":10.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":11.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":11.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":11.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":10.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":11.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":11.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":11.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":11.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":11.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":11.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":11.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":11.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":11.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":11.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":11.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":11.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":11.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":11.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":11.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":11.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":11.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":11.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":11.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":11.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":11.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":11.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":11.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":11.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":11.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":11.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":11.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":11.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":11.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":11.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":11.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":11.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":11.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":11.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":11.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":11.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":11.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":11.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":11.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":11.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":11.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":11.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":11.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":11.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":12.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":12.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":11.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":12.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":11.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":11.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":11.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":11.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":11.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":11.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":11.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":12.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":12.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":11.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":11.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":11.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":12.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":12.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":12.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":12.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":12.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":12.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":12.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":12.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":12.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":11.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":11.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":11.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":11.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":11.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":11.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":11.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":11.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":11.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":10.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":10.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":10.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":10.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":10.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":10.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":10.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":10.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":10.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":10.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":10.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":10.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":10.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":10.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":10.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":10.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":10.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":10.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":10.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":10.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":9.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":10.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":9.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":9.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":9.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":9.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":9.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":9.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":9.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":9.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":9.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":9.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":9.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":9.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":9.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":9.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":9.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":9.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":9.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":10.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":9.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":9.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":10.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":10.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":9.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":9.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":9.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":9.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":9.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":9.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":9.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":9.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":9.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":9.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":9.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":9.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":9.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":9.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":9.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":9.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":9.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":9.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":9.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":9.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":9.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":8.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":8.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":8.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":8.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":8.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":8.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":8.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":8.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":8.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":8.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":8.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":8.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":8.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":7.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":7.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":7.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":6.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":6.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":7.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":6.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":6.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":6.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":6.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":6.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":6.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":6.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":5.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":5.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":5.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":5.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":6.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":6.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":6.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":6.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":6.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":6.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":6.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":6.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":6.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":6.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":6.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":6.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":6.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":5.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":5.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":5.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":5.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":5.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":5.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":5.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":5.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":5.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":5.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":5.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":5.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":5.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":6.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":6.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":6.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":6.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":6.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":6.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":6.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":6.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":6.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":6.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":6.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":6.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":6.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":6.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":6.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":6.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":6.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":6.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":6.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":6.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":6.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":6.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":6.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":5.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":6.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":6.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":6.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":6.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":6.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":6.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":6.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":6.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":6.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":6.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":6.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":6.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":6.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":6.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":6.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":6.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":6.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":6.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":6.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":6.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":6.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":6.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":6.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":6.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":6.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":6.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":6.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":6.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":6.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":6.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":5.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":5.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":5.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":5.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":5.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":5.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":5.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":5.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":5.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":6.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":6.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":6.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":6.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":6.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":6.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":6.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":6.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":6.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":6.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":6.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":6.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":6.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":6.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":6.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":6.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":6.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":6.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":6.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":6.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":6.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":6.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":6.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":6.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":6.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":6.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":6.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":6.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":6.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":7.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":7.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":7.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":7.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":7.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":7.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":7.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":8.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":7.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":7.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":7.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":8.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":8.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":8.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":8.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":8.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":7.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":8.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":8.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":8.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":8.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":8.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":8.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":8.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":8.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":8.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":8.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":9.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":9.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":9.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":9.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":8.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":8.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":8.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":8.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":8.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":8.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":8.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":8.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":8.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":8.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":8.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":8.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":8.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":8.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":8.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":8.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":8.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":8.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":8.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":8.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":8.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":8.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":8.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":8.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":8.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":8.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":8.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":9.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":8.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":9.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":9.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":9.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":9.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":9.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":9.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":9.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":9.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":9.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":9.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":9.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":9.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":9.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":9.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":9.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":9.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":9.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":9.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":9.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":9.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":9.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":9.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":9.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":9.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":9.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":9.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":9.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":9.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":9.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":10.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":10.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":9.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":10.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":10.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":10.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":10.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":10.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":10.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":10.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":10.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":10.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":10.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":10.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":10.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":10.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":10.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":10.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":10.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":10.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":10.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":10.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":10.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":10.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":9.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":10.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":10.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":10.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":10.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":10.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":10.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":10.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":9.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":9.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":9.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":9.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":9.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":9.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":9.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":9.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":10.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":9.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":10.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":9.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":9.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":9.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":9.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":9.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":9.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":9.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":9.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":9.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":9.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":9.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":9.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":9.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":9.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":9.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":9.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":9.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":9.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":9.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":9.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":9.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":9.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":10.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":9.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":9.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":9.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":10.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":10.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":10.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":10.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":10.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":10.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":10.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":10.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":10.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":10.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":10.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":10.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":10.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":10.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":10.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":10.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":10.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":10.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":10.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":10.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":9.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":9.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":9.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":9.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":9.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":9.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":9.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":9.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":9.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":9.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":9.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":9.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":9.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":9.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":9.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":9.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":9.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":9.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":9.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":9.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":9.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":9.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":9.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":9.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":9.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":9.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":9.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":10.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":10.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":10.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":9.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":9.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":9.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":9.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":10.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":10.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":10.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":10.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":10.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":10.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":10.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":10.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":10.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":11.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":11.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":10.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":10.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":11.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":10.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":11.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":11.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":11.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":11.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":10.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":11.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":10.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":10.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":10.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":10.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":10.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":10.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":10.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":10.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":10.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":10.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":10.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":10.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":11.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":11.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":11.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":11.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":11.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":11.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":11.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":11.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":10.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":10.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":11.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":10.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":10.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":10.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":10.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":10.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":10.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":10.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":10.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":11.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":10.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":10.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":10.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":10.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":11.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":11.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":11.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":11.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":11.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":11.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":11.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":11.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":11.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":11.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":11.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":11.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":11.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":11.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":11.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":11.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":11.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":11.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":11.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":11.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":11.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":11.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":11.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":11.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":12.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":12.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":12.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":12.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":12.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":12.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":12.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":12.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":12.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":12.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":12.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":12.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":12.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":12.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":12.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":12.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":12.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":12.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":12.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":12.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":13.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":13.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":13.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":13.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":13.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":13.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":13.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":13.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":13.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":12.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":12.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":12.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":12.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":12.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":12.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":12.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":12.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":12.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":12.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":12.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":12.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":12.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":12.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":12.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":13.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":13.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":13.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":13.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":13.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":13.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":13.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":13.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":13.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":13.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":13.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":13.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":13.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":13.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":13.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":13.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":13.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":13.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":13.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":13.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":13.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":13.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":13.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":13.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":13.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":13.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":13.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":13.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":13.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":13.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":13.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":13.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":13.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":14.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":14.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":14.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":13.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":13.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":14.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":13.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":13.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":13.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":13.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":14.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":13.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":14.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":14.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":13.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":14.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":14.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":14.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":14.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":14.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":14.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":14.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":14.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":14.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":14.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":14.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":14.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":14.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":14.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":14.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":14.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":14.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":14.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":14.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":14.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":14.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":14.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":14.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":14.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":14.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":14.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":14.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":14.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":14.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":14.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":14.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":14.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":14.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":14.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":14.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":13.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":13.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":13.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":13.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":13.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":13.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":13.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":12.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":13.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":13.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":13.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":13.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":13.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":13.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":12.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":12.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":13.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":13.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":13.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":13.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":13.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":13.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":13.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":13.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":13.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":13.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":13.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":13.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":13.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":13.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":13.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":14.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":13.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":14.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":13.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":14.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":13.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":13.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":13.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":13.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":14.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":14.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":14.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":14.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":14.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":14.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":14.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":14.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":14.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":14.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":15.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":15.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":15.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":15.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":14.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":15.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":15.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":15.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":15.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":15.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":15.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":15.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":15.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":15.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":15.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":15.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":14.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":14.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":14.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":14.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":15.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":15.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":15.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":15.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":14.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":14.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":14.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":14.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":14.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":14.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":14.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":14.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":14.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":14.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":14.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":14.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":14.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":14.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":14.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":13.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":13.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":13.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":13.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":14.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":14.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":13.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":13.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":13.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":14.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":13.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":13.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":13.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":13.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":13.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":14.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":14.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":15.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":15.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":14.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":14.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":15.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":14.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":14.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":14.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":14.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":14.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":15.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":15.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":15.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":15.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":15.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":15.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":15.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":15.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":15.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":15.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":15.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":15.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":15.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":14.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":14.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":14.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":14.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":14.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":14.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":14.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":14.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":14.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":14.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":14.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":14.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":14.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":13.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":14.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":14.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":14.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":14.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":14.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":14.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":14.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":14.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":14.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":14.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":14.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":13.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":13.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":13.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":13.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":13.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":13.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":13.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":13.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":13.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":12.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":12.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":12.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":12.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":12.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":12.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":11.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":11.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":11.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":12.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":12.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":12.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":12.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":12.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":12.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":12.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":13.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":12.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":12.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":12.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":12.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":12.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":12.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":13.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":13.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":13.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":13.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":13.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":12.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":12.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":13.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":13.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":13.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":13.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":13.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":13.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":13.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":13.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":13.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":13.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":12.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":13.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":13.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":13.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":13.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":13.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":13.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":13.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":13.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":13.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":13.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":14.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":13.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":13.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":13.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":13.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":13.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":13.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":13.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":13.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":13.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":13.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":13.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":13.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":13.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":13.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":13.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":13.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":13.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":13.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":13.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":13.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":14.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":14.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":14.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":13.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":13.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":14.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":14.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":14.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":14.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":14.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":14.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":14.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":14.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":14.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":14.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":14.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":14.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":14.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":14.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":14.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":14.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":15.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":15.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":15.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":15.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":15.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":15.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":15.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":15.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":15.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":15.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":15.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":15.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":15.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":15.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":15.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":15.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":15.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":15.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":15.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":15.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":15.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":15.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":15.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":15.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":15.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":15.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":15.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":15.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":15.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":15.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":15.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":15.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":15.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":15.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":15.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":15.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":15.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":15.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":15.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":15.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":15.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":15.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":15.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":15.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":15.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":15.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":15.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":15.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":15.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":15.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":15.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":15.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":15.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":16.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":16.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":16.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":16.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":16.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":15.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":15.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":15.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":15.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":15.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":15.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":15.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":15.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":14.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":14.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":14.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":14.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":14.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":14.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":15.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":14.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":14.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":14.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":14.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":14.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":14.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":14.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":15.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":15.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":15.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":15.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":15.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":15.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":15.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":15.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":15.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":14.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":14.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":14.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":15.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":15.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":15.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":15.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":15.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":15.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":15.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":15.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":15.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":15.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":15.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":15.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":15.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":15.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":15.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":15.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":15.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":15.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":15.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":15.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":15.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":15.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":15.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":15.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":15.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":15.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":15.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":15.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":15.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":15.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":15.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":15.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":15.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":15.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":15.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":15.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":15.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":15.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":16.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":16.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":16.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":15.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":15.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":15.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":15.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":15.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":15.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":15.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":15.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":15.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":15.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":16.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":15.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":16.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":16.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":16.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":16.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":16.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":16.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":16.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":16.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":16.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":16.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":16.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":16.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":16.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":16.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":16.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":16.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":16.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":16.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":16.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":16.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":16.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":16.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":16.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":16.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":16.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":16.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":16.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":16.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":16.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":16.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":16.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":16.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":16.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":16.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":16.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":16.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":16.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":16.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":16.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":16.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":16.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":16.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":16.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":16.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":16.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":16.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":16.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":16.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":16.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":16.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":16.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":16.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":16.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":16.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":16.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":16.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":16.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":17.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":17.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":17.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":17.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":17.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":17.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":17.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":17.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":17.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":17.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":17.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":17.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":17.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":17.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":17.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":17.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":17.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":17.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":17.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":17.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":18.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":18.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":18.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":18.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":17.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":17.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":18.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":18.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":17.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":18.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":18.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":18.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":18.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":18.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":18.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":18.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":18.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":18.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":18.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":18.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":18.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":18.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":19.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":19.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":19.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":19.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":19.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":19.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":19.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":19.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":19.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":19.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":19.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":19.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":19.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":19.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":19.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":19.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":18.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":18.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":18.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":19.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":19.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":19.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":19.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":19.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":19.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":19.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":19.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":19.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":19.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":19.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":19.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":18.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":18.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":19.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":19.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":19.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":19.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":19.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":19.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":19.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":18.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":18.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":18.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":17.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":18.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":18.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":18.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":18.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":18.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":19.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":19.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":19.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":19.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":19.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":19.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":19.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":19.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":19.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":19.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":19.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":19.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":19.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":19.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":19.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":20.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":20.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":19.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":20.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":20.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":20.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":20.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":19.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":19.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":19.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":19.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":19.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":19.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":18.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":19.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":18.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":18.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":18.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":18.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":17.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":17.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":17.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":17.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":18.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":17.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":17.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":16.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":16.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":16.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":16.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":17.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":17.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":17.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":17.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":17.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":17.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":17.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":16.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":16.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":16.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":17.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":17.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":17.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":17.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":17.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":18.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":17.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":18.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":18.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":17.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":17.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":17.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":17.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":17.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":17.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":17.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":17.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":17.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":17.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":17.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":17.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":17.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":17.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":17.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":17.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":17.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":16.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":16.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":16.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":16.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":16.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":15.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":15.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":15.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":15.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":16.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":16.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":15.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":15.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":16.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":16.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":17.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":17.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":17.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":17.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":17.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":17.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":17.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":18.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":18.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":17.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":17.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":17.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":17.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":17.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":17.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":17.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":17.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":17.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":17.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":17.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":17.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":17.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":18.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":18.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":18.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":18.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":18.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":18.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":18.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":17.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":18.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":18.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":18.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":18.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":18.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":17.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":17.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":17.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":17.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":17.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":17.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":17.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":17.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":17.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":17.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":17.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":17.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":17.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":17.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":17.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":17.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":16.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":16.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":16.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":16.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":16.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":16.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":16.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":16.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":16.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":16.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":16.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":16.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":16.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":16.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":16.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":16.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":16.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":16.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":16.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":16.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":16.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":16.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":15.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":15.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":15.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":14.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":15.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":15.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":15.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":15.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":15.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":15.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":15.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":15.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":15.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":15.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":15.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":15.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":15.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":15.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":16.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":15.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":15.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":15.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":15.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":15.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":15.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":15.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":15.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":15.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":15.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":15.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":15.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":16.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":16.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":16.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":16.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":16.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":15.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":15.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":15.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":15.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":15.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":16.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":16.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":16.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":16.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":16.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":16.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":16.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":16.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":16.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":16.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":16.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":16.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":16.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":16.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":16.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":16.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":16.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":16.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":16.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":16.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":16.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":16.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":16.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":16.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":17.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":16.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":16.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":16.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":16.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":16.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":16.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":16.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":17.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":17.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":17.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":17.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":17.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":17.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":16.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":17.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":17.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":17.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":17.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":16.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":16.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":16.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":16.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":16.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":16.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":16.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":16.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":17.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":16.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":16.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":16.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":16.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":16.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":16.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":16.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":16.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":16.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":17.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":17.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":17.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":17.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":17.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":17.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":17.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":17.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":17.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":17.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":17.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":17.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":17.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":17.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":17.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":17.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":17.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":17.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":17.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":17.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":17.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":17.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":17.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":17.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":17.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":17.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":17.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":17.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":17.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":17.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":17.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":17.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":17.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":17.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":17.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":17.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":17.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":17.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":17.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":17.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":17.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":17.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":17.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":17.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":17.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":17.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":17.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":17.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":18.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":18.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":18.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":18.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":18.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":18.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":18.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":18.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":18.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":18.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":18.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":18.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":18.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":17.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":17.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":17.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":17.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":17.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":17.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":17.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":17.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":17.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":17.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":17.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":17.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":17.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":17.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":17.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":17.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":17.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":17.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":17.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":17.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":17.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":17.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":17.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":17.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":17.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":17.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":17.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":17.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":17.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":17.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":17.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":17.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":17.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":17.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":17.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":17.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":17.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":17.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":17.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":17.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":17.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":17.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":17.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":17.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":17.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":17.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":17.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":17.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":17.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":17.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":17.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":17.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":17.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":17.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":17.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":17.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":17.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":17.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":17.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":17.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":17.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":17.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":18.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":18.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":18.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":18.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":18.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":18.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":17.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":17.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":17.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":17.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":16.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":16.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":16.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":17.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":17.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":17.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":17.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":17.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":17.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":17.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":16.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":17.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":16.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":16.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":16.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":17.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":17.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":17.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":17.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":17.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":17.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":17.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":17.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":17.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":17.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":17.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":17.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":17.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":17.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":17.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":17.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":17.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":17.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":17.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":17.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":17.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":17.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":17.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":17.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":17.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":17.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":17.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":17.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":17.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":17.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":17.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":17.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":17.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":17.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":17.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":17.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":17.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":17.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":17.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":17.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":17.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":17.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":16.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":17.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":17.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":17.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":16.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":16.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":16.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":17.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":17.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":16.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":16.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":16.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":16.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":16.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":16.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":16.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":17.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":17.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":17.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":17.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":17.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":17.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":17.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":17.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":17.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":17.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":17.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":17.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":17.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":17.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":17.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":17.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":17.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":17.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":16.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":16.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":16.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":16.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":16.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":16.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":16.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":16.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":16.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":17.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":17.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":17.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":17.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":16.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":16.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":16.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":16.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":16.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":16.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":16.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":16.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":17.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":17.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":16.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":17.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":17.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":17.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":17.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":17.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":17.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":17.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":16.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":17.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":17.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":17.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":17.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":17.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":17.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":17.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":17.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":17.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":16.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":16.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":16.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":16.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":17.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":17.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":17.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":17.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":16.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":16.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":16.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":16.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":16.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":16.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":16.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":16.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":16.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":16.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":16.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":16.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":16.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":16.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":16.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":16.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":16.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":16.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":16.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":16.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":16.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":15.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":15.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":15.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":15.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":15.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":15.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":15.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":15.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":15.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":15.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":15.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":15.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":15.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":15.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":15.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":15.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":15.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":15.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":15.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":15.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":15.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":15.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":15.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":15.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":15.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":15.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":15.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":15.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":15.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":15.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":15.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":15.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":15.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":15.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":15.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":15.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":16.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":15.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":16.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":16.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":16.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":16.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":16.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":16.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":16.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":16.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":16.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":16.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":16.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":16.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":16.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":15.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":15.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":16.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":16.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":16.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":16.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":16.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":16.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":15.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":15.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":15.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":15.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":15.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":15.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":15.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":15.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":16.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":16.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":15.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":15.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":15.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":15.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":15.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":15.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":15.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":15.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":15.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":15.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":15.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":14.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":14.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":15.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":15.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":15.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":15.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":14.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":14.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":15.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":15.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":15.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":15.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":15.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":15.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":14.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":14.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":14.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":14.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":14.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":14.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":14.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":14.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":14.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":14.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":14.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":14.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":14.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":14.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":14.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":14.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":14.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":14.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":14.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":15.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":14.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":14.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":14.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":14.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":15.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":15.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":15.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":15.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":14.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":14.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":14.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":14.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":14.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":14.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":15.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":15.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":15.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":15.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":15.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":15.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":15.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":15.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":15.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":15.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":15.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":15.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":15.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":15.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":15.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":15.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":15.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":15.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":15.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":15.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":15.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":15.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":15.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":15.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":15.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":15.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":15.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":16.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":16.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":16.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":16.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":15.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":15.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":15.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":15.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":15.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":16.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":16.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":16.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":16.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":16.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":16.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":16.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":16.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":16.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":16.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":16.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":16.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":16.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":16.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":15.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":16.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":16.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":16.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":16.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":16.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":16.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":15.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":15.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":16.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":16.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":16.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":16.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":16.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":16.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":16.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":16.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":16.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":16.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":16.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":16.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":16.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":16.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":16.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":16.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":16.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":16.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":16.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":16.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":16.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":16.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":16.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":16.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":16.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":16.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":16.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":16.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":16.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":16.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":16.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":16.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":17.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":17.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":17.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":17.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":17.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":17.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":17.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":17.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":17.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":17.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":17.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":17.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":17.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":17.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":17.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":17.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":17.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":17.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":18.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":18.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":18.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":18.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":18.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":18.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":17.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":18.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":18.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":18.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":18.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":18.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":18.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":18.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":18.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":18.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":17.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":17.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":17.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":16.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":16.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":16.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":16.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":16.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":15.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":16.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":16.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":16.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":16.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":16.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":16.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":16.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":16.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":16.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":16.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":16.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":16.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":16.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":16.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":16.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":16.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":16.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":16.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":16.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":16.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":15.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":15.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":15.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":16.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":16.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":16.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":16.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":16.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":16.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":16.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":16.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":16.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":16.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":16.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":16.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":16.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":16.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":16.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":16.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":16.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":16.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":16.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":16.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":16.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":16.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":16.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":16.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":16.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":16.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":16.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":16.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":16.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":16.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":16.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":16.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":16.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":16.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":16.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":16.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":16.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":16.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":16.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":16.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":16.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":16.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":16.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":16.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":16.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":16.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":16.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":16.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":16.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":16.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":16.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":17.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":17.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":17.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":17.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":17.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":17.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":17.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":17.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":17.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":17.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":17.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":17.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":17.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":16.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":17.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":17.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":17.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":17.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":17.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":17.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":17.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":17.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":17.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":17.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":17.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":17.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":17.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":17.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":17.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":17.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":17.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":17.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":17.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":17.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":17.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":17.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":17.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":17.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":17.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":16.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":17.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":17.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":17.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":17.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":16.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":16.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":16.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":16.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":16.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":16.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":16.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":16.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":17.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":17.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":17.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":17.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":17.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":17.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":17.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":17.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":17.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":17.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":17.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":17.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":17.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":17.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":17.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":17.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":17.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":17.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":17.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":17.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":17.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":17.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":17.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":17.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":17.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":17.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":17.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":17.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":17.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":17.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":17.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":17.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":17.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":17.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":17.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":17.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":17.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":16.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":17.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":17.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":17.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":17.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":17.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":17.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":17.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":17.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":17.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":17.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":17.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":17.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":17.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":17.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":17.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":17.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":17.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":17.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":17.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":17.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":17.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":17.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":17.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":17.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":17.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":17.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":17.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":17.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":17.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":17.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":17.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":17.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":17.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":17.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":17.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":17.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":17.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":17.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":17.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":17.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":17.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":17.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":17.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":17.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":17.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":17.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":17.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":17.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":17.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":17.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":17.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":17.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":17.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":17.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":17.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":17.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":17.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":17.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":17.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":17.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":17.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":17.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":17.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":17.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":17.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":17.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":17.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":17.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":17.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":17.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":17.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":17.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":17.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":17.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":17.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":17.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":17.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":17.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":17.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":17.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":17.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":17.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":17.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":17.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":17.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":18.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":18.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":18.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":18.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":18.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":17.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":18.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":18.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":18.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":18.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":18.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":18.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":18.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":18.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":18.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":18.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":18.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":18.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":18.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":18.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":18.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":18.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":18.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":18.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":18.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":18.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":18.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":18.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":18.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":18.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":18.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":18.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":18.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":18.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":18.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":18.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":18.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":18.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":18.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":18.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":18.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":18.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":18.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":18.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":18.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":18.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":18.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":18.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":18.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":18.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":18.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":18.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":18.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":18.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":18.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":18.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":18.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":18.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":18.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":18.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":18.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":18.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":19.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":19.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":19.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":19.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":19.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":19.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":19.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":19.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":19.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":19.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":19.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":19.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":19.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":19.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":19.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":19.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":19.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":19.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":20.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":20.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":19.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":19.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":19.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":19.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":20.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":19.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":19.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":19.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":19.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":19.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":19.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":19.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":19.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":19.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":19.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":19.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":19.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":19.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":19.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":19.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":19.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":19.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":19.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":19.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":19.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":19.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":19.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":19.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":19.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":19.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":18.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":18.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":18.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":18.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":18.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":18.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":18.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":18.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":18.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":18.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":18.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":18.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":18.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":18.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":18.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":18.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":18.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":18.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":18.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":18.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":18.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":18.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":18.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":18.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":18.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":18.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":18.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":18.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":18.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":18.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":18.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":18.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":18.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":18.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":18.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":18.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":18.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":18.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":18.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":18.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":18.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":18.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":18.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":18.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":18.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":18.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":18.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":18.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":18.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":18.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":18.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":18.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":18.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":18.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":18.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":18.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":18.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":18.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":18.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":18.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":18.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":18.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":18.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":18.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":18.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":18.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":18.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":18.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":18.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":18.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":18.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":17.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":17.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":17.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":17.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":17.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":17.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":17.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":17.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":17.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":17.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":17.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":17.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":17.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":17.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":17.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":17.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":17.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":17.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":17.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":17.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":17.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":17.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":17.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":17.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":17.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":17.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":17.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":18.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":18.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":18.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":18.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":18.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":18.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":18.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":18.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":18.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":18.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":18.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":18.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":17.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":18.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":18.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":18.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":18.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":18.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":18.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":18.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":18.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":18.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":18.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":18.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":18.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":18.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":18.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":18.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":18.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":18.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":18.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":17.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":17.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":18.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":18.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":18.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":18.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":18.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":18.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":18.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":18.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":18.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":18.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":18.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":18.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":18.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":18.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":18.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":18.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":18.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":18.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":18.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":18.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":18.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":18.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":18.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":18.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":18.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":18.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":17.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":17.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":17.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":17.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":17.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":17.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":17.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":17.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":18.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":18.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":18.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":18.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":18.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":18.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":17.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":17.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":17.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":17.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":17.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":17.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":17.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":17.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":17.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":17.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":17.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":17.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":17.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":17.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":17.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":18.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":18.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":17.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":17.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":17.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":17.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":17.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":17.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":17.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":17.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":17.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":17.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":17.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":17.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":16.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":16.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":16.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":16.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":16.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":16.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":17.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":17.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":17.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":17.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":17.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":17.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":17.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":17.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":17.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":17.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":17.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":17.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":17.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":17.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":17.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":17.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":17.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":17.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":17.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":17.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":17.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":17.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":17.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":18.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":17.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":17.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":17.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":17.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":17.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":17.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":17.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":17.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":17.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":17.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":17.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":18.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":17.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":18.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":17.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":17.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":17.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":17.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":17.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":17.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":17.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":17.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":17.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":17.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":17.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":17.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":17.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":17.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":17.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":17.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":17.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":17.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":17.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":17.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":17.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":17.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":17.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":17.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":17.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":17.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":17.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":17.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":18.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":18.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":18.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":18.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":18.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":18.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":18.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":18.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":18.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":18.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":18.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":18.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":18.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":18.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":18.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":18.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":18.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":17.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":17.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":17.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":17.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":17.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":17.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":17.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":17.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":17.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":17.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":17.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":17.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":17.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":17.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":17.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":17.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":17.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":17.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":18.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":17.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":18.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":18.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":18.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":18.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":18.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":18.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":18.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":18.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":18.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":18.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":18.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":18.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":18.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":18.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":18.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":18.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":18.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":18.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":18.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":18.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":18.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":18.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":18.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":18.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":18.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":18.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":18.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":18.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":18.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":18.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":18.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":18.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":18.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":18.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":18.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":18.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":18.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":18.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":18.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":18.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":18.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":18.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":18.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":17.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":17.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":17.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":17.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":18.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":17.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":18.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":18.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":18.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":18.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":17.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":17.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":18.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":18.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":18.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":17.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":18.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":18.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":18.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":18.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":18.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":18.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":18.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":18.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":18.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":18.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":18.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":17.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":17.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":17.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":17.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":17.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":17.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":17.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":17.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":17.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":17.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":17.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":17.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":17.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":17.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":17.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":17.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":17.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":17.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":17.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":17.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":17.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":17.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":17.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":17.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":17.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":17.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":17.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":17.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":17.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":17.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":17.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":17.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":17.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":18.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":18.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":17.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":17.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":17.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":17.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":17.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":17.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":17.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":17.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":17.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":17.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":17.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":17.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":17.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":17.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":17.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":17.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":17.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":17.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":16.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":16.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":16.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":17.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":17.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":16.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":16.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":17.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":17.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":17.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":17.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":17.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":17.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":17.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":17.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":17.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":17.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":17.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":17.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":17.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":16.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":17.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":17.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":17.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":17.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":17.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":17.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":17.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":17.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":16.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":16.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":16.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":16.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":16.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":16.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":16.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":16.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":16.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":15.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":16.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":16.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":16.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":16.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":16.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":16.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":16.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":16.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":16.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":16.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":16.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":16.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":16.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":15.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":15.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":14.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":15.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":14.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":14.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":14.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":14.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":14.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":14.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":13.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":13.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":13.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":12.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":12.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":11.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":11.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":11.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":11.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":12.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":11.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":11.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":11.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":12.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":12.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":11.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":12.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":12.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":12.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":12.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":13.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":13.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":13.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":13.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":13.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":13.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":13.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":13.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":13.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":13.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":13.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":13.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":13.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":13.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":13.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":13.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":14.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":14.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":14.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":13.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":13.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":14.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":14.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":14.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":14.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":14.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":14.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":14.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":14.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":14.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":14.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":14.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":14.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":14.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":14.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":14.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":14.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":14.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":15.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":15.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":15.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":15.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":15.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":15.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":15.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":14.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":14.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":15.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":15.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":15.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":14.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":14.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":14.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":14.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":14.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":14.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":14.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":14.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":15.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":15.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":15.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":14.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":14.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":14.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":14.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":14.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":14.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":14.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":14.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":14.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":15.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":14.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":14.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":14.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":14.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":14.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":14.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":14.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":14.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":14.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":14.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":14.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":14.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":14.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":14.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":14.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":14.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":14.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":14.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":14.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":14.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":14.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":14.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":14.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":14.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":14.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":14.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":13.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":14.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":14.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":13.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":13.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":13.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":13.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":13.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":13.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":13.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":13.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":13.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":13.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":13.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":13.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":13.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":13.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":13.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":13.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":13.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":13.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":13.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":13.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":13.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":13.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":13.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":13.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":13.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":13.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":13.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":12.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":12.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":12.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":12.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":12.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":12.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":12.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":13.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":13.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":14.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":14.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":14.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":14.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":14.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":14.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":14.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":14.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":15.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":15.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":15.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":15.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":15.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":15.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":15.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":15.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":15.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":15.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":15.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":15.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":15.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":15.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":15.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":15.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":15.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":15.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":14.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":15.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":14.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":15.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":15.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":14.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":15.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":15.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":15.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":15.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":15.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":15.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":15.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":15.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":15.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":15.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":15.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":15.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":15.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":15.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":15.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":15.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":15.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":15.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":15.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":15.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":15.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":15.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":15.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":15.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":15.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":15.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":15.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":15.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":15.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":15.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":15.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":16.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":16.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":15.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":15.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":15.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":15.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":15.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":15.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":15.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":15.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":15.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":15.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":15.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":15.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":15.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":16.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":16.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":16.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":16.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":16.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":16.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":16.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":16.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":16.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":16.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":16.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":16.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":16.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":16.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":16.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":16.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":16.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":16.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":16.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":15.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":15.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":15.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":15.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":15.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":15.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":15.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":15.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":15.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":15.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":15.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":15.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":15.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":15.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":15.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":15.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":15.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":15.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":15.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":15.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":15.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":15.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":15.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":15.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":15.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":15.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":15.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":15.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":15.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":15.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":15.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":15.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":15.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":15.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":15.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":15.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":15.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":15.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":15.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":15.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":15.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":16.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":15.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":15.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":15.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":15.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":15.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":15.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":15.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":15.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":15.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":15.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":15.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":15.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":15.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":15.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":15.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":15.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":15.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":15.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":14.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":14.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":14.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":15.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":15.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":14.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":15.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":14.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":14.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":14.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":14.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":14.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":14.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":14.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":14.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":14.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":14.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":14.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":14.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":14.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":14.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":15.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":15.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":15.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":15.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":15.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":15.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":15.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":15.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":15.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":15.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":15.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":15.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":15.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":15.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":15.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":15.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":15.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":15.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":15.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":15.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":15.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":15.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":15.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":15.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":15.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":15.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":15.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":15.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":15.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":15.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":16.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":15.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":16.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":16.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":16.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":16.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":16.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":16.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":16.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":15.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":15.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":15.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":16.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":15.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":16.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":15.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":16.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":16.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":16.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":16.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":16.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":16.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":16.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":16.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":16.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":16.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":16.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":16.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":16.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":16.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":16.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":16.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":15.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":15.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":15.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":15.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":15.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":15.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":15.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":15.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":15.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":16.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":15.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":16.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":16.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":15.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":15.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":15.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":16.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":16.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":15.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":16.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":16.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":16.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":16.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":16.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":16.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":16.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":16.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":16.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":16.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":16.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":16.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":16.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":16.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":16.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":16.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":16.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":15.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":15.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":16.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":15.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":15.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":16.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":16.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":16.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":16.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":16.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":16.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":16.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":16.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":16.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":16.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":16.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":16.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":16.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":16.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":16.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":16.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":16.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":16.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":16.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":16.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":16.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":16.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":16.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":16.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":15.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":15.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":15.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":15.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":16.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":16.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":15.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":16.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":16.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":16.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":16.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":16.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":16.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":16.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":16.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":16.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":16.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":16.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":16.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":16.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":16.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":16.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":16.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":16.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":16.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":16.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":16.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":16.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":16.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":16.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":16.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":16.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":16.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":16.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":16.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":16.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":16.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":15.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":15.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":15.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":15.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":15.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":15.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":15.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":15.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":15.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":15.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":15.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":16.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":15.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":15.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":15.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":16.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":16.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":16.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":16.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":16.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":16.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":15.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":15.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":16.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":16.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":15.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":15.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":15.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":15.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":15.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":15.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":15.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":15.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":15.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":15.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":15.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":15.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":15.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":15.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":15.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":15.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":15.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":15.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":15.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":15.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":15.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":15.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":15.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":14.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":15.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":14.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":15.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":15.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":15.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":15.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":15.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":15.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":15.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":15.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":15.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":15.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":15.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":15.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":15.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":15.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":15.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":15.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":15.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":15.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":15.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":15.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":15.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":15.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":15.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":15.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":15.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":15.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":15.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":15.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":15.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":15.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":15.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":15.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":15.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":15.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":15.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":15.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":15.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":15.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":15.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":15.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":15.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":15.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":15.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":15.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":15.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":15.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":15.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":15.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":15.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":14.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":14.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":15.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":15.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":15.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":14.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":14.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":14.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":14.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":15.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":15.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":15.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":15.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":15.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":15.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":15.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":15.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":15.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":15.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":15.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":15.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":15.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":15.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":15.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":15.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":15.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":15.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":15.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":15.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":15.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":15.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":15.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":15.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":15.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":15.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":15.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":15.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":15.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":15.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":15.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":15.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":15.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":15.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":15.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":15.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":15.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":15.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":15.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":15.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":15.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":15.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":15.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":15.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":15.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":15.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":15.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":15.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":15.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":16.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":15.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":15.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":15.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":15.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":16.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":16.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":16.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":16.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":16.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":16.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":16.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":16.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":16.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":16.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":15.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":15.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":15.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":15.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":15.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":16.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":15.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":15.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":15.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":15.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":16.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":15.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":15.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":15.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":15.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":15.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":15.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":15.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":15.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":15.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":15.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":15.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":15.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":15.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":15.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":15.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":15.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":15.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":15.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":15.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":15.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":15.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":15.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":15.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":15.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":14.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":14.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":14.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":14.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":14.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":14.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":14.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":14.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":15.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":15.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":15.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":15.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":15.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":15.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":15.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":15.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":15.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":14.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":15.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":15.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":15.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":15.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":15.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":15.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":15.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":14.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":14.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":14.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":14.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":14.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":14.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":14.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":14.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":14.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":15.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":15.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":15.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":15.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":15.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":14.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":14.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":14.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":14.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":14.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":14.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":14.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":14.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":14.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":14.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":14.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":14.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":14.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":14.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":14.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":14.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":14.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":14.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":14.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":14.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":14.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":14.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":14.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":14.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":14.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":14.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":14.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":14.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":14.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":14.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":14.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":14.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":14.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":14.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":14.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":14.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":14.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":14.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":14.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":14.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":14.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":14.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":14.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":14.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":14.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":14.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":14.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":14.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":14.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":14.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":14.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":14.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":14.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":14.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":14.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":14.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":14.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":14.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":14.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":14.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":14.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":14.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":14.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":14.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":14.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":14.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":14.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":14.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":15.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":14.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":15.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":15.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":15.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":15.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":14.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":14.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":14.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":14.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":14.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":14.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":14.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":14.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":14.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":14.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":14.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":14.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":14.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":14.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":14.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":14.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":14.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":14.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":14.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":14.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":13.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":14.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":14.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":13.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":13.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":13.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":13.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":13.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":13.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":13.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":13.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":13.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":13.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":13.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":13.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":13.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":13.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":13.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":13.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":13.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":13.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":13.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":13.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":13.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":13.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":13.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":13.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":13.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":13.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":13.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":13.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":13.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":13.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":13.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":13.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":13.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":13.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":13.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":13.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":13.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":13.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":13.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":13.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":13.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":13.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":13.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":13.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":13.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":13.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":13.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":13.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":13.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":13.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":13.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":13.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":13.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":13.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":13.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":13.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":13.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":13.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":13.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":13.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":13.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":13.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":13.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":13.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":13.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":13.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":12.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":13.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":13.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":13.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":13.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":13.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":13.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":13.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":13.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":13.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":13.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":13.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":13.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":13.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":13.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":13.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":13.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":13.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":13.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":13.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":13.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":13.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":13.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":13.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":13.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":13.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":13.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":13.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":13.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":13.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":12.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":13.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":13.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":13.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":13.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":13.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":13.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":13.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":13.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":13.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":13.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":13.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":12.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":12.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":12.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":12.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":12.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":12.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":12.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":12.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":12.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":12.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":12.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":13.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":12.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":13.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":13.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":13.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":13.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":13.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":13.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":13.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":13.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":13.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":13.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":14.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":14.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":14.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":14.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":13.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":13.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":12.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":12.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":12.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":12.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":12.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":12.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":12.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":12.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":12.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":12.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":11.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":10.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":10.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":10.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":10.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":10.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":10.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":10.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":10.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":10.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":10.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":10.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":10.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":10.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":10.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":11.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":10.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":11.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":11.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":11.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":11.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":11.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":11.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":11.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":11.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":11.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":11.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":11.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":11.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":11.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":11.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":11.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":11.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":11.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":11.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":11.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":11.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":11.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":11.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":11.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":11.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":11.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":11.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":11.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":11.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":11.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":11.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":11.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":11.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":11.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":11.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":11.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":11.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":11.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":11.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":11.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":11.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":11.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":11.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":11.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":11.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":11.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":11.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":11.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":11.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":11.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":11.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":11.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":11.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":11.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":11.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":11.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":11.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":11.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":11.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":11.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":11.7423}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"11.7423","change_start":"-0.0017","change_end":"0.0145%","change_type":"fall","selling_price":"11.7424","redemption_price":"11.7423","nav_total":"1,764,810,616.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"11.7440","change_start":"+0.0101","change_end":"0.0861%","change_type":"up","selling_price":"11.7441","redemption_price":"11.7440","nav_total":"1,766,544,722.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"11.7339","change_start":"-0.0845","change_end":"0.7150%","change_type":"fall","selling_price":"11.7340","redemption_price":"11.7339","nav_total":"1,767,803,102.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"11.8184","change_start":"-0.0024","change_end":"0.0203%","change_type":"fall","selling_price":"11.8185","redemption_price":"11.8184","nav_total":"1,783,039,069.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"11.8208","change_start":"+0.1186","change_end":"1.0135%","change_type":"up","selling_price":"11.8209","redemption_price":"11.8208","nav_total":"1,789,116,577.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"11.7022","change_start":"+0.1358","change_end":"1.1741%","change_type":"up","selling_price":"11.7023","redemption_price":"11.7022","nav_total":"1,773,972,378.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"11.5664","change_start":"+0.0510","change_end":"0.4429%","change_type":"up","selling_price":"11.5665","redemption_price":"11.5664","nav_total":"1,755,054,918.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"11.5154","change_start":"+0.1154","change_end":"1.0123%","change_type":"up","selling_price":"11.5155","redemption_price":"11.5154","nav_total":"1,748,969,905.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"11.4000","change_start":"-0.1650","change_end":"1.4267%","change_type":"fall","selling_price":"11.4001","redemption_price":"11.4000","nav_total":"1,733,834,391.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"11.5650","change_start":"+0.0503","change_end":"0.4368%","change_type":"up","selling_price":"11.5651","redemption_price":"11.5650","nav_total":"1,761,294,324.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"11.5147","change_start":"+0.2006","change_end":"1.7730%","change_type":"up","selling_price":"11.5148","redemption_price":"11.5147","nav_total":"1,756,017,851.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"11.3141","change_start":"-0.1976","change_end":"1.7165%","change_type":"fall","selling_price":"11.3142","redemption_price":"11.3141","nav_total":"1,727,387,239.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"11.5117","change_start":"-0.1870","change_end":"1.5985%","change_type":"fall","selling_price":"11.5118","redemption_price":"11.5117","nav_total":"1,760,246,241.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"11.6987","change_start":"+0.0979","change_end":"0.8439%","change_type":"up","selling_price":"11.6988","redemption_price":"11.6987","nav_total":"1,791,443,676.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"11.6008","change_start":"-0.0174","change_end":"0.1498%","change_type":"fall","selling_price":"11.6009","redemption_price":"11.6008","nav_total":"1,778,424,455.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"11.6182","change_start":"+0.1733","change_end":"1.5142%","change_type":"up","selling_price":"11.6183","redemption_price":"11.6182","nav_total":"1,783,247,250.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"11.4449","change_start":"-0.0889","change_end":"0.7708%","change_type":"fall","selling_price":"11.4450","redemption_price":"11.4449","nav_total":"1,757,377,591.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"11.5338","change_start":"+0.0363","change_end":"0.3157%","change_type":"up","selling_price":"11.5339","redemption_price":"11.5338","nav_total":"1,771,582,230.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"11.4975","change_start":"+0.1286","change_end":"1.1312%","change_type":"up","selling_price":"11.4976","redemption_price":"11.4975","nav_total":"1,767,304,465.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"11.3689","change_start":"-0.0029","change_end":"0.0255%","change_type":"fall","selling_price":"11.3690","redemption_price":"11.3689","nav_total":"1,749,700,409.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"11.3718","change_start":"-0.1326","change_end":"1.1526%","change_type":"fall","selling_price":"11.3719","redemption_price":"11.3718","nav_total":"1,750,526,754.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"11.5044","change_start":"+0.0866","change_end":"0.7585%","change_type":"up","selling_price":"11.5045","redemption_price":"11.5044","nav_total":"1,772,099,246.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"11.4178","change_start":"-0.0924","change_end":"0.8028%","change_type":"fall","selling_price":"11.4179","redemption_price":"11.4178","nav_total":"1,759,624,114.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"11.5102","change_start":"+0.0874","change_end":"0.7651%","change_type":"up","selling_price":"11.5103","redemption_price":"11.5102","nav_total":"1,775,405,641.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"11.4228","change_start":"+0.0352","change_end":"0.3091%","change_type":"up","selling_price":"11.4229","redemption_price":"11.4228","nav_total":"1,762,963,981.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"11.3876","change_start":"-0.1110","change_end":"0.9653%","change_type":"fall","selling_price":"11.3877","redemption_price":"11.3876","nav_total":"1,760,318,581.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"11.4986","change_start":"-0.0994","change_end":"0.8570%","change_type":"fall","selling_price":"11.4987","redemption_price":"11.4986","nav_total":"1,782,388,502.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"11.5980","change_start":"-0.0524","change_end":"0.4498%","change_type":"fall","selling_price":"11.5981","redemption_price":"11.5980","nav_total":"1,798,624,264.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"11.6504","change_start":"-0.1011","change_end":"0.8603%","change_type":"fall","selling_price":"11.6505","redemption_price":"11.6504","nav_total":"1,808,319,281.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"11.7515","change_start":"-0.0205","change_end":"0.1741%","change_type":"fall","selling_price":"11.7516","redemption_price":"11.7515","nav_total":"1,827,222,609.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"11.7720","change_start":"+0.0543","change_end":"0.4634%","change_type":"up","selling_price":"11.7721","redemption_price":"11.7720","nav_total":"1,833,929,696.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"11.7177","change_start":"+0.0497","change_end":"0.4260%","change_type":"up","selling_price":"11.7178","redemption_price":"11.7177","nav_total":"1,826,662,183.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"11.6680","change_start":"+0.0399","change_end":"0.3431%","change_type":"up","selling_price":"11.6681","redemption_price":"11.6680","nav_total":"1,820,397,201.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"11.6281","change_start":"+0.0776","change_end":"0.6718%","change_type":"up","selling_price":"11.6282","redemption_price":"11.6281","nav_total":"1,815,712,891.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"11.5505","change_start":"+0.0069","change_end":"0.0598%","change_type":"up","selling_price":"11.5506","redemption_price":"11.5505","nav_total":"1,804,487,917.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"11.5436","change_start":"+0.0898","change_end":"0.7840%","change_type":"up","selling_price":"11.5437","redemption_price":"11.5436","nav_total":"1,803,708,169.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"11.4538","change_start":"-0.0096","change_end":"0.0837%","change_type":"fall","selling_price":"11.4539","redemption_price":"11.4538","nav_total":"1,790,867,446.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"11.4634","change_start":"+0.1126","change_end":"0.9920%","change_type":"up","selling_price":"11.4635","redemption_price":"11.4634","nav_total":"1,795,465,791.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"11.3508","change_start":"-0.0882","change_end":"0.7710%","change_type":"fall","selling_price":"11.3509","redemption_price":"11.3508","nav_total":"1,781,523,400.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"11.4390","change_start":"+0.0780","change_end":"0.6866%","change_type":"up","selling_price":"11.4391","redemption_price":"11.4390","nav_total":"1,796,612,203.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"11.3610","change_start":"+0.0833","change_end":"0.7386%","change_type":"up","selling_price":"11.3611","redemption_price":"11.3610","nav_total":"1,785,636,998.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"11.2777","change_start":"+0.1005","change_end":"0.8992%","change_type":"up","selling_price":"11.2778","redemption_price":"11.2777","nav_total":"1,773,748,942.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"11.1772","change_start":"-0.1277","change_end":"1.1296%","change_type":"fall","selling_price":"11.1773","redemption_price":"11.1772","nav_total":"1,759,038,746.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"11.3049","change_start":"+0.0095","change_end":"0.0841%","change_type":"up","selling_price":"11.3050","redemption_price":"11.3049","nav_total":"1,779,726,158.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"11.2954","change_start":"-0.0174","change_end":"0.1538%","change_type":"fall","selling_price":"11.2955","redemption_price":"11.2954","nav_total":"1,780,257,548.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"11.3128","change_start":"-0.0901","change_end":"0.7901%","change_type":"fall","selling_price":"11.3129","redemption_price":"11.3128","nav_total":"1,783,394,273.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"11.4029","change_start":"+0.0961","change_end":"0.8499%","change_type":"up","selling_price":"11.4030","redemption_price":"11.4029","nav_total":"1,801,605,553.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"11.3068","change_start":"+0.0441","change_end":"0.3916%","change_type":"up","selling_price":"11.3069","redemption_price":"11.3068","nav_total":"1,788,466,327.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"11.2627","change_start":"+0.0235","change_end":"0.2091%","change_type":"up","selling_price":"11.2628","redemption_price":"11.2627","nav_total":"1,782,291,803.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"11.2392","change_start":"+0.2015","change_end":"1.8256%","change_type":"up","selling_price":"11.2393","redemption_price":"11.2392","nav_total":"1,781,557,369.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"11.0377","change_start":"-0.0499","change_end":"0.4501%","change_type":"fall","selling_price":"11.0378","redemption_price":"11.0377","nav_total":"1,751,458,969.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"11.0876","change_start":"-0.1134","change_end":"1.0124%","change_type":"fall","selling_price":"11.0877","redemption_price":"11.0876","nav_total":"1,760,574,186.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"11.2010","change_start":"-0.0614","change_end":"0.5452%","change_type":"fall","selling_price":"11.2011","redemption_price":"11.2010","nav_total":"1,780,810,074.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"11.2624","change_start":"-0.1307","change_end":"1.1472%","change_type":"fall","selling_price":"11.2625","redemption_price":"11.2624","nav_total":"1,791,534,583.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"11.3931","change_start":"+0.1368","change_end":"1.2153%","change_type":"up","selling_price":"11.3932","redemption_price":"11.3931","nav_total":"1,814,273,609.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"11.2563","change_start":"-0.0896","change_end":"0.7897%","change_type":"fall","selling_price":"11.2564","redemption_price":"11.2563","nav_total":"1,794,509,927.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"11.3459","change_start":"+0.0127","change_end":"0.1121%","change_type":"up","selling_price":"11.3460","redemption_price":"11.3459","nav_total":"1,810,492,921.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"11.3332","change_start":"+0.1209","change_end":"1.0783%","change_type":"up","selling_price":"11.3333","redemption_price":"11.3332","nav_total":"1,810,337,007.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"11.2123","change_start":"+0.1571","change_end":"1.4211%","change_type":"up","selling_price":"11.2124","redemption_price":"11.2123","nav_total":"1,794,296,423.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"11.0552","change_start":"+0.1392","change_end":"1.2752%","change_type":"up","selling_price":"11.0553","redemption_price":"11.0552","nav_total":"1,770,273,081.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"10.9160","change_start":"-0.2681","change_end":"2.3972%","change_type":"fall","selling_price":"10.9161","redemption_price":"10.9160","nav_total":"1,750,203,511.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"11.1841","change_start":"-0.0130","change_end":"0.1161%","change_type":"fall","selling_price":"11.1842","redemption_price":"11.1841","nav_total":"1,794,901,912.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.1971","change_start":"+0.0839","change_end":"0.7550%","change_type":"up","selling_price":"11.1972","redemption_price":"11.1971","nav_total":"1,799,723,830.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.1132","change_start":"+0.1847","change_end":"1.6901%","change_type":"up","selling_price":"11.1133","redemption_price":"11.1132","nav_total":"1,788,360,765.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"10.9285","change_start":"+0.0022","change_end":"0.0201%","change_type":"up","selling_price":"10.9286","redemption_price":"10.9285","nav_total":"1,760,000,338.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"10.9263","change_start":"-0.0638","change_end":"0.5805%","change_type":"fall","selling_price":"10.9264","redemption_price":"10.9263","nav_total":"1,762,535,236.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"10.9901","change_start":"+0.2764","change_end":"2.5799%","change_type":"up","selling_price":"10.9902","redemption_price":"10.9901","nav_total":"1,775,642,533.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"10.7137","change_start":"-0.1730","change_end":"1.5891%","change_type":"fall","selling_price":"10.7138","redemption_price":"10.7137","nav_total":"1,732,527,022.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"10.8867","change_start":"+0.0083","change_end":"0.0763%","change_type":"up","selling_price":"10.8868","redemption_price":"10.8867","nav_total":"1,763,249,769.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"10.8784","change_start":"+0.0626","change_end":"0.5788%","change_type":"up","selling_price":"10.8785","redemption_price":"10.8784","nav_total":"1,763,724,757.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"10.8158","change_start":"+0.3310","change_end":"3.1570%","change_type":"up","selling_price":"10.8159","redemption_price":"10.8158","nav_total":"1,760,125,338.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"10.4848","change_start":"-0.0404","change_end":"0.3838%","change_type":"fall","selling_price":"10.4849","redemption_price":"10.4848","nav_total":"1,707,815,301.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"10.5252","change_start":"+0.1592","change_end":"1.5358%","change_type":"up","selling_price":"10.5253","redemption_price":"10.5252","nav_total":"1,716,782,306.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"10.3660","change_start":"+0.2111","change_end":"2.0788%","change_type":"up","selling_price":"10.3661","redemption_price":"10.3660","nav_total":"1,694,758,883.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"10.1549","change_start":"+0.0870","change_end":"0.8641%","change_type":"up","selling_price":"10.1550","redemption_price":"10.1549","nav_total":"1,663,261,048.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.0679","change_start":"-0.0347","change_end":"0.3435%","change_type":"fall","selling_price":"10.0680","redemption_price":"10.0679","nav_total":"1,652,363,496.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.1026","change_start":"-0.0805","change_end":"0.7905%","change_type":"fall","selling_price":"10.1027","redemption_price":"10.1026","nav_total":"1,661,477,742.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.1831","change_start":"+0.0211","change_end":"0.2076%","change_type":"up","selling_price":"10.1832","redemption_price":"10.1831","nav_total":"1,677,539,303.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"10.1620","change_start":"-0.0733","change_end":"0.7161%","change_type":"fall","selling_price":"10.1621","redemption_price":"10.1620","nav_total":"1,675,908,615.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.2353","change_start":"+0.0691","change_end":"0.6797%","change_type":"up","selling_price":"10.2354","redemption_price":"10.2353","nav_total":"1,690,132,168.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.1662","change_start":"+0.0404","change_end":"0.3990%","change_type":"up","selling_price":"10.1663","redemption_price":"10.1662","nav_total":"1,681,709,068.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.1258","change_start":"+0.1964","change_end":"1.9780%","change_type":"up","selling_price":"10.1259","redemption_price":"10.1258","nav_total":"1,678,205,178.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.9294","change_start":"+0.0661","change_end":"0.6702%","change_type":"up","selling_price":"9.9295","redemption_price":"9.9294","nav_total":"1,698,559,217.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.8633","change_start":"-0.2561","change_end":"2.5308%","change_type":"fall","selling_price":"9.8634","redemption_price":"9.8633","nav_total":"1,725,197,236.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.1194","change_start":"-0.0099","change_end":"0.0977%","change_type":"fall","selling_price":"10.1195","redemption_price":"10.1194","nav_total":"1,800,211,972.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.1293","change_start":"+0.0511","change_end":"0.5070%","change_type":"up","selling_price":"10.1294","redemption_price":"10.1293","nav_total":"1,824,786,292.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.0782","change_start":"+0.3743","change_end":"3.8572%","change_type":"up","selling_price":"10.0783","redemption_price":"10.0782","nav_total":"1,839,887,222.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.7039","change_start":"-0.0122","change_end":"0.1256%","change_type":"fall","selling_price":"9.7040","redemption_price":"9.7039","nav_total":"1,794,710,074.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.7161","change_start":"+0.0162","change_end":"0.1670%","change_type":"up","selling_price":"9.7162","redemption_price":"9.7161","nav_total":"1,812,990,736.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.6999","change_start":"-0.3132","change_end":"3.1279%","change_type":"fall","selling_price":"9.7000","redemption_price":"9.6999","nav_total":"1,822,846,428.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.0131","change_start":"-0.2087","change_end":"2.0417%","change_type":"fall","selling_price":"10.0132","redemption_price":"10.0131","nav_total":"1,895,493,200.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.2218","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2219","redemption_price":"10.2218","nav_total":"1,947,405,993.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.2208","change_start":"-0.0596","change_end":"0.5797%","change_type":"fall","selling_price":"10.2209","redemption_price":"10.2208","nav_total":"1,964,904,281.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.2804","change_start":"-0.0535","change_end":"0.5177%","change_type":"fall","selling_price":"10.2805","redemption_price":"10.2804","nav_total":"1,987,555,497.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.3339","change_start":"-0.1382","change_end":"1.3197%","change_type":"fall","selling_price":"10.3340","redemption_price":"10.3339","nav_total":"2,011,195,583.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.4721","change_start":"+0.0191","change_end":"0.1827%","change_type":"up","selling_price":"10.4722","redemption_price":"10.4721","nav_total":"2,049,935,991.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.4530","change_start":"+0.0386","change_end":"0.3706%","change_type":"up","selling_price":"10.4531","redemption_price":"10.4530","nav_total":"2,060,754,789.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.4144","change_start":"-0.0377","change_end":"0.3607%","change_type":"fall","selling_price":"10.4145","redemption_price":"10.4144","nav_total":"2,068,916,643.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.4521","change_start":"-0.0466","change_end":"0.4439%","change_type":"fall","selling_price":"10.4522","redemption_price":"10.4521","nav_total":"2,088,528,285.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.4987","change_start":"+0.0750","change_end":"0.7195%","change_type":"up","selling_price":"10.4988","redemption_price":"10.4987","nav_total":"2,107,230,075.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.4237","change_start":"-0.1215","change_end":"1.1522%","change_type":"fall","selling_price":"10.4238","redemption_price":"10.4237","nav_total":"2,105,975,908.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.5452","change_start":"-0.1371","change_end":"1.2834%","change_type":"fall","selling_price":"10.5453","redemption_price":"10.5452","nav_total":"2,142,689,935.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.6823","change_start":"+0.0208","change_end":"0.1951%","change_type":"up","selling_price":"10.6824","redemption_price":"10.6823","nav_total":"2,184,879,575.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.6615","change_start":"-0.0250","change_end":"0.2339%","change_type":"fall","selling_price":"10.6616","redemption_price":"10.6615","nav_total":"2,191,179,394.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.6865","change_start":"-0.1324","change_end":"1.2238%","change_type":"fall","selling_price":"10.6866","redemption_price":"10.6865","nav_total":"2,210,543,727.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"10.8189","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.8190","redemption_price":"10.8189","nav_total":"2,250,258,841.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.8199","change_start":"+0.0285","change_end":"0.2641%","change_type":"up","selling_price":"10.8200","redemption_price":"10.8199","nav_total":"2,263,825,592.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.7914","change_start":"-0.0552","change_end":"0.5089%","change_type":"fall","selling_price":"10.7915","redemption_price":"10.7914","nav_total":"2,272,174,624.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.8466","change_start":"-0.1023","change_end":"0.9343%","change_type":"fall","selling_price":"10.8467","redemption_price":"10.8466","nav_total":"2,297,859,963.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.9489","change_start":"+0.0374","change_end":"0.3428%","change_type":"up","selling_price":"10.9490","redemption_price":"10.9489","nav_total":"2,337,866,289.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.9115","change_start":"-0.0717","change_end":"0.6528%","change_type":"fall","selling_price":"10.9116","redemption_price":"10.9115","nav_total":"2,346,706,261.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.9832","change_start":"-0.0111","change_end":"0.1010%","change_type":"fall","selling_price":"10.9833","redemption_price":"10.9832","nav_total":"2,381,697,829.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.9943","change_start":"-0.2336","change_end":"2.0805%","change_type":"fall","selling_price":"10.9944","redemption_price":"10.9943","nav_total":"2,397,451,195.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.2279","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2280","redemption_price":"11.2279","nav_total":"2,465,659,478.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.2279","change_start":"+0.0053","change_end":"0.0472%","change_type":"up","selling_price":"11.2280","redemption_price":"11.2279","nav_total":"2,494,218,150.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.2226","change_start":"+0.0367","change_end":"0.3281%","change_type":"up","selling_price":"11.2227","redemption_price":"11.2226","nav_total":"2,497,643,078.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.1859","change_start":"-0.1369","change_end":"1.2091%","change_type":"fall","selling_price":"11.1860","redemption_price":"11.1859","nav_total":"2,494,621,678.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.3228","change_start":"+0.3379","change_end":"3.0760%","change_type":"up","selling_price":"11.3229","redemption_price":"11.3228","nav_total":"2,535,937,935.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.9849","change_start":"-0.0872","change_end":"0.7876%","change_type":"fall","selling_price":"10.9850","redemption_price":"10.9849","nav_total":"2,464,952,112.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.0721","change_start":"-0.0149","change_end":"0.1344%","change_type":"fall","selling_price":"11.0722","redemption_price":"11.0721","nav_total":"2,488,802,892.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.0870","change_start":"+0.2526","change_end":"2.3315%","change_type":"up","selling_price":"11.0871","redemption_price":"11.0870","nav_total":"2,494,362,257.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.8344","change_start":"+0.1259","change_end":"1.1757%","change_type":"up","selling_price":"10.8345","redemption_price":"10.8344","nav_total":"2,439,884,678.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.7085","change_start":"-0.0216","change_end":"0.2013%","change_type":"fall","selling_price":"10.7086","redemption_price":"10.7085","nav_total":"2,415,077,385.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.7301","change_start":"+0.1157","change_end":"1.0900%","change_type":"up","selling_price":"10.7302","redemption_price":"10.7301","nav_total":"2,422,880,069.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.6144","change_start":"-0.0896","change_end":"0.8371%","change_type":"fall","selling_price":"10.6145","redemption_price":"10.6144","nav_total":"2,400,221,485.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.7040","change_start":"+0.1009","change_end":"0.9516%","change_type":"up","selling_price":"10.7041","redemption_price":"10.7040","nav_total":"2,422,575,566.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.6031","change_start":"+0.0854","change_end":"0.8120%","change_type":"up","selling_price":"10.6032","redemption_price":"10.6031","nav_total":"2,401,602,524.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.5177","change_start":"-0.1711","change_end":"1.6007%","change_type":"fall","selling_price":"10.5178","redemption_price":"10.5177","nav_total":"2,383,429,565.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"10.6888","change_start":"+0.0818","change_end":"0.7712%","change_type":"up","selling_price":"10.6889","redemption_price":"10.6888","nav_total":"2,422,857,651.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.6070","change_start":"+0.0123","change_end":"0.1161%","change_type":"up","selling_price":"10.6071","redemption_price":"10.6070","nav_total":"2,405,639,689.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.5947","change_start":"+0.1459","change_end":"1.3963%","change_type":"up","selling_price":"10.5948","redemption_price":"10.5947","nav_total":"2,408,268,085.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.4488","change_start":"-0.0580","change_end":"0.5520%","change_type":"fall","selling_price":"10.4489","redemption_price":"10.4488","nav_total":"2,380,210,651.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.5068","change_start":"+0.4320","change_end":"4.2879%","change_type":"up","selling_price":"10.5069","redemption_price":"10.5068","nav_total":"2,400,175,063.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.0748","change_start":"+0.1552","change_end":"1.5646%","change_type":"up","selling_price":"10.0749","redemption_price":"10.0748","nav_total":"2,302,896,317.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.9196","change_start":"-0.5131","change_end":"4.9182%","change_type":"fall","selling_price":"9.9197","redemption_price":"9.9196","nav_total":"2,274,801,507.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.4327","change_start":"-0.3723","change_end":"3.4456%","change_type":"fall","selling_price":"10.4328","redemption_price":"10.4327","nav_total":"2,396,073,511.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.8050","change_start":"-0.0813","change_end":"0.7468%","change_type":"fall","selling_price":"10.8051","redemption_price":"10.8050","nav_total":"2,484,852,035.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.8863","change_start":"+0.0561","change_end":"0.5180%","change_type":"up","selling_price":"10.8864","redemption_price":"10.8863","nav_total":"2,506,115,954.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.8302","change_start":"+0.1300","change_end":"1.2149%","change_type":"up","selling_price":"10.8303","redemption_price":"10.8302","nav_total":"2,494,944,096.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.7002","change_start":"-0.2695","change_end":"2.4568%","change_type":"fall","selling_price":"10.7003","redemption_price":"10.7002","nav_total":"2,470,206,751.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.9697","change_start":"-0.0214","change_end":"0.1947%","change_type":"fall","selling_price":"10.9698","redemption_price":"10.9697","nav_total":"2,535,993,039.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.9911","change_start":"+0.0398","change_end":"0.3634%","change_type":"up","selling_price":"10.9912","redemption_price":"10.9911","nav_total":"2,546,545,757.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.9513","change_start":"-0.0745","change_end":"0.6757%","change_type":"fall","selling_price":"10.9514","redemption_price":"10.9513","nav_total":"2,539,606,332.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.0258","change_start":"+0.0385","change_end":"0.3504%","change_type":"up","selling_price":"11.0259","redemption_price":"11.0258","nav_total":"2,562,133,553.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.9873","change_start":"+0.0399","change_end":"0.3645%","change_type":"up","selling_price":"10.9874","redemption_price":"10.9873","nav_total":"2,556,759,804.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.9474","change_start":"-0.0794","change_end":"0.7201%","change_type":"fall","selling_price":"10.9475","redemption_price":"10.9474","nav_total":"2,550,883,109.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.0268","change_start":"+0.1489","change_end":"1.3688%","change_type":"up","selling_price":"11.0269","redemption_price":"11.0268","nav_total":"2,574,350,753.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.8779","change_start":"+0.0578","change_end":"0.5342%","change_type":"up","selling_price":"10.8780","redemption_price":"10.8779","nav_total":"2,544,138,040.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.8201","change_start":"-0.0363","change_end":"0.3344%","change_type":"fall","selling_price":"10.8202","redemption_price":"10.8201","nav_total":"2,533,153,868.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.8564","change_start":"+0.0950","change_end":"0.8828%","change_type":"up","selling_price":"10.8565","redemption_price":"10.8564","nav_total":"2,545,500,222.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.7614","change_start":"-0.0099","change_end":"0.0919%","change_type":"fall","selling_price":"10.7615","redemption_price":"10.7614","nav_total":"2,526,885,933.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.7713","change_start":"-0.2538","change_end":"2.3020%","change_type":"fall","selling_price":"10.7714","redemption_price":"10.7713","nav_total":"2,535,337,746.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.0251","change_start":"+0.1171","change_end":"1.0735%","change_type":"up","selling_price":"11.0252","redemption_price":"11.0251","nav_total":"2,603,407,719.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.9080","change_start":"-0.2332","change_end":"2.0931%","change_type":"fall","selling_price":"10.9081","redemption_price":"10.9080","nav_total":"2,580,396,003.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.1412","change_start":"+0.1077","change_end":"0.9761%","change_type":"up","selling_price":"11.1413","redemption_price":"11.1412","nav_total":"2,640,668,303.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.0335","change_start":"-0.1748","change_end":"1.5596%","change_type":"fall","selling_price":"11.0336","redemption_price":"11.0335","nav_total":"2,623,149,180.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.2083","change_start":"+0.2431","change_end":"2.2170%","change_type":"up","selling_price":"11.2084","redemption_price":"11.2083","nav_total":"2,673,888,570.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.9652","change_start":"-0.1417","change_end":"1.2758%","change_type":"fall","selling_price":"10.9653","redemption_price":"10.9652","nav_total":"2,620,846,851.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.1069","change_start":"-0.1355","change_end":"1.2053%","change_type":"fall","selling_price":"11.1070","redemption_price":"11.1069","nav_total":"2,661,844,732.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.2424","change_start":"-0.0867","change_end":"0.7653%","change_type":"fall","selling_price":"11.2425","redemption_price":"11.2424","nav_total":"2,699,069,150.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.3291","change_start":"-0.1450","change_end":"1.2637%","change_type":"fall","selling_price":"11.3292","redemption_price":"11.3291","nav_total":"2,724,226,102.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.4741","change_start":"+0.2611","change_end":"2.3285%","change_type":"up","selling_price":"11.4742","redemption_price":"11.4741","nav_total":"2,765,347,742.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.2130","change_start":"-0.2865","change_end":"2.4914%","change_type":"fall","selling_price":"11.2131","redemption_price":"11.2130","nav_total":"2,708,920,076.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.4995","change_start":"-0.1714","change_end":"1.4686%","change_type":"fall","selling_price":"11.4996","redemption_price":"11.4995","nav_total":"2,785,550,994.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.6709","change_start":"+0.0247","change_end":"0.2121%","change_type":"up","selling_price":"11.6710","redemption_price":"11.6709","nav_total":"2,831,020,231.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.6462","change_start":"-0.1582","change_end":"1.3402%","change_type":"fall","selling_price":"11.6463","redemption_price":"11.6462","nav_total":"2,827,832,925.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.8044","change_start":"+0.0517","change_end":"0.4399%","change_type":"up","selling_price":"11.8045","redemption_price":"11.8044","nav_total":"2,870,329,835.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.7527","change_start":"+0.0673","change_end":"0.5759%","change_type":"up","selling_price":"11.7528","redemption_price":"11.7527","nav_total":"2,861,158,507.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"11.6854","change_start":"-0.0397","change_end":"0.3386%","change_type":"fall","selling_price":"11.6855","redemption_price":"11.6854","nav_total":"2,851,045,973.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.7251","change_start":"-0.1516","change_end":"1.2764%","change_type":"fall","selling_price":"11.7252","redemption_price":"11.7251","nav_total":"2,863,413,170.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.8767","change_start":"+0.0042","change_end":"0.0354%","change_type":"up","selling_price":"11.8768","redemption_price":"11.8767","nav_total":"2,908,455,683.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.8725","change_start":"+0.1238","change_end":"1.0537%","change_type":"up","selling_price":"11.8726","redemption_price":"11.8725","nav_total":"2,917,580,412.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.7487","change_start":"-0.1033","change_end":"0.8716%","change_type":"fall","selling_price":"11.7488","redemption_price":"11.7487","nav_total":"2,904,770,157.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.8520","change_start":"+0.1908","change_end":"1.6362%","change_type":"up","selling_price":"11.8521","redemption_price":"11.8520","nav_total":"2,941,429,161.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.6612","change_start":"-0.1933","change_end":"1.6306%","change_type":"fall","selling_price":"11.6613","redemption_price":"11.6612","nav_total":"2,907,058,540.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.8545","change_start":"-0.1084","change_end":"0.9061%","change_type":"fall","selling_price":"11.8546","redemption_price":"11.8545","nav_total":"2,963,149,012.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.9629","change_start":"+0.0188","change_end":"0.1574%","change_type":"up","selling_price":"11.9630","redemption_price":"11.9629","nav_total":"2,997,444,208.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.9441","change_start":"-0.0552","change_end":"0.4600%","change_type":"fall","selling_price":"11.9442","redemption_price":"11.9441","nav_total":"3,007,026,899.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.9993","change_start":"-0.2400","change_end":"1.9609%","change_type":"fall","selling_price":"11.9994","redemption_price":"11.9993","nav_total":"3,025,608,083.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"12.2393","change_start":"-0.0370","change_end":"0.3014%","change_type":"fall","selling_price":"12.2394","redemption_price":"12.2393","nav_total":"3,090,208,469.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"12.2763","change_start":"-0.0431","change_end":"0.3499%","change_type":"fall","selling_price":"12.2764","redemption_price":"12.2763","nav_total":"3,106,123,284.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"12.3194","change_start":"+0.0954","change_end":"0.7804%","change_type":"up","selling_price":"12.3195","redemption_price":"12.3194","nav_total":"3,124,776,085.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"12.2240","change_start":"-0.0932","change_end":"0.7567%","change_type":"fall","selling_price":"12.2241","redemption_price":"12.2240","nav_total":"3,110,343,803.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.3172","change_start":"+0.0553","change_end":"0.4510%","change_type":"up","selling_price":"12.3173","redemption_price":"12.3172","nav_total":"3,141,234,334.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.2619","change_start":"-0.1759","change_end":"1.4142%","change_type":"fall","selling_price":"12.2620","redemption_price":"12.2619","nav_total":"3,135,435,356.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.4378","change_start":"+0.1087","change_end":"0.8817%","change_type":"up","selling_price":"12.4379","redemption_price":"12.4378","nav_total":"3,189,999,134.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.3291","change_start":"+0.1077","change_end":"0.8812%","change_type":"up","selling_price":"12.3292","redemption_price":"12.3291","nav_total":"3,169,955,109.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"12.2214","change_start":"-0.0128","change_end":"0.1046%","change_type":"fall","selling_price":"12.2215","redemption_price":"12.2214","nav_total":"3,151,009,150.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.2342","change_start":"-0.1276","change_end":"1.0322%","change_type":"fall","selling_price":"12.2343","redemption_price":"12.2342","nav_total":"3,161,657,507.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.3618","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3619","redemption_price":"12.3618","nav_total":"3,203,875,994.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.3615","change_start":"+0.1827","change_end":"1.5001%","change_type":"up","selling_price":"12.3616","redemption_price":"12.3615","nav_total":"3,215,414,706.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.1788","change_start":"-0.0822","change_end":"0.6704%","change_type":"fall","selling_price":"12.1789","redemption_price":"12.1788","nav_total":"3,180,645,553.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.2610","change_start":"-0.1076","change_end":"0.8699%","change_type":"fall","selling_price":"12.2611","redemption_price":"12.2610","nav_total":"3,224,745,073.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.3686","change_start":"+0.0384","change_end":"0.3114%","change_type":"up","selling_price":"12.3687","redemption_price":"12.3686","nav_total":"3,269,092,606.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"12.3302","change_start":"-0.2196","change_end":"1.7498%","change_type":"fall","selling_price":"12.3303","redemption_price":"12.3302","nav_total":"3,275,743,076.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.5498","change_start":"-0.0423","change_end":"0.3359%","change_type":"fall","selling_price":"12.5499","redemption_price":"12.5498","nav_total":"3,344,400,826.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.5921","change_start":"+0.1639","change_end":"1.3188%","change_type":"up","selling_price":"12.5922","redemption_price":"12.5921","nav_total":"3,364,174,979.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.4282","change_start":"-0.1115","change_end":"0.8892%","change_type":"fall","selling_price":"12.4283","redemption_price":"12.4282","nav_total":"3,330,630,299.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.5397","change_start":"+0.0297","change_end":"0.2374%","change_type":"up","selling_price":"12.5398","redemption_price":"12.5397","nav_total":"3,372,625,530.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.5100","change_start":"-0.1519","change_end":"1.1997%","change_type":"fall","selling_price":"12.5101","redemption_price":"12.5100","nav_total":"3,386,404,172.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.6619","change_start":"-0.0362","change_end":"0.2851%","change_type":"fall","selling_price":"12.6620","redemption_price":"12.6619","nav_total":"3,437,681,715.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.6981","change_start":"+0.0366","change_end":"0.2891%","change_type":"up","selling_price":"12.6982","redemption_price":"12.6981","nav_total":"3,456,625,896.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"12.6615","change_start":"-0.0650","change_end":"0.5107%","change_type":"fall","selling_price":"12.6616","redemption_price":"12.6615","nav_total":"3,453,145,082.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"12.7265","change_start":"+0.0296","change_end":"0.2331%","change_type":"up","selling_price":"12.7266","redemption_price":"12.7265","nav_total":"3,478,731,443.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"12.6969","change_start":"+0.1041","change_end":"0.8267%","change_type":"up","selling_price":"12.6970","redemption_price":"12.6969","nav_total":"3,477,186,701.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.5928","change_start":"+0.2632","change_end":"2.1347%","change_type":"up","selling_price":"12.5929","redemption_price":"12.5928","nav_total":"3,455,237,249.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.3296","change_start":"-0.0957","change_end":"0.7702%","change_type":"fall","selling_price":"12.3297","redemption_price":"12.3296","nav_total":"3,388,937,638.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.4253","change_start":"-0.2642","change_end":"2.0820%","change_type":"fall","selling_price":"12.4254","redemption_price":"12.4253","nav_total":"3,419,899,271.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.6895","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.6896","redemption_price":"12.6895","nav_total":"3,496,445,664.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.6882","change_start":"-0.2740","change_end":"2.1138%","change_type":"fall","selling_price":"12.6883","redemption_price":"12.6882","nav_total":"3,499,109,844.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"12.9622","change_start":"-0.1466","change_end":"1.1183%","change_type":"fall","selling_price":"12.9623","redemption_price":"12.9622","nav_total":"3,582,030,152.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.1088","change_start":"-0.0656","change_end":"0.4979%","change_type":"fall","selling_price":"13.1089","redemption_price":"13.1088","nav_total":"3,625,391,114.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.1744","change_start":"-0.0856","change_end":"0.6456%","change_type":"fall","selling_price":"13.1745","redemption_price":"13.1744","nav_total":"3,646,414,205.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.2600","change_start":"-0.0396","change_end":"0.2978%","change_type":"fall","selling_price":"13.2601","redemption_price":"13.2600","nav_total":"3,675,129,305.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.2996","change_start":"-0.0723","change_end":"0.5407%","change_type":"fall","selling_price":"13.2997","redemption_price":"13.2996","nav_total":"3,692,557,036.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.3719","change_start":"+0.0078","change_end":"0.0584%","change_type":"up","selling_price":"13.3720","redemption_price":"13.3719","nav_total":"3,718,118,220.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.3641","change_start":"-0.0512","change_end":"0.3817%","change_type":"fall","selling_price":"13.3642","redemption_price":"13.3641","nav_total":"3,720,854,136.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.4153","change_start":"+0.2336","change_end":"1.7722%","change_type":"up","selling_price":"13.4154","redemption_price":"13.4153","nav_total":"3,739,103,288.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.1817","change_start":"+0.1279","change_end":"0.9798%","change_type":"up","selling_price":"13.1818","redemption_price":"13.1817","nav_total":"3,684,162,723.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.0538","change_start":"-0.0149","change_end":"0.1140%","change_type":"fall","selling_price":"13.0539","redemption_price":"13.0538","nav_total":"3,649,282,521.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"13.0687","change_start":"-0.0116","change_end":"0.0887%","change_type":"fall","selling_price":"13.0688","redemption_price":"13.0687","nav_total":"3,654,894,684.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.0803","change_start":"-0.0955","change_end":"0.7248%","change_type":"fall","selling_price":"13.0804","redemption_price":"13.0803","nav_total":"3,660,218,359.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.1758","change_start":"-0.1512","change_end":"1.1345%","change_type":"fall","selling_price":"13.1759","redemption_price":"13.1758","nav_total":"3,688,645,741.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.3270","change_start":"-0.0092","change_end":"0.0690%","change_type":"fall","selling_price":"13.3271","redemption_price":"13.3270","nav_total":"3,734,533,341.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.3362","change_start":"+0.0753","change_end":"0.5678%","change_type":"up","selling_price":"13.3363","redemption_price":"13.3362","nav_total":"3,738,733,274.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.2609","change_start":"+0.0837","change_end":"0.6352%","change_type":"up","selling_price":"13.2610","redemption_price":"13.2609","nav_total":"3,718,658,389.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.1772","change_start":"-0.0457","change_end":"0.3456%","change_type":"fall","selling_price":"13.1773","redemption_price":"13.1772","nav_total":"3,696,416,019.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.2229","change_start":"+0.0547","change_end":"0.4154%","change_type":"up","selling_price":"13.2230","redemption_price":"13.2229","nav_total":"3,713,018,681.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.1682","change_start":"+0.1110","change_end":"0.8501%","change_type":"up","selling_price":"13.1683","redemption_price":"13.1682","nav_total":"3,698,565,886.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.0572","change_start":"-0.0346","change_end":"0.2643%","change_type":"fall","selling_price":"13.0573","redemption_price":"13.0572","nav_total":"3,669,628,609.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.0918","change_start":"-0.0690","change_end":"0.5243%","change_type":"fall","selling_price":"13.0919","redemption_price":"13.0918","nav_total":"3,680,159,162.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.1608","change_start":"+0.0246","change_end":"0.1873%","change_type":"up","selling_price":"13.1609","redemption_price":"13.1608","nav_total":"3,706,143,832.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.1362","change_start":"-0.1397","change_end":"1.0523%","change_type":"fall","selling_price":"13.1363","redemption_price":"13.1362","nav_total":"3,702,698,195.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"13.2759","change_start":"-0.1132","change_end":"0.8455%","change_type":"fall","selling_price":"13.2760","redemption_price":"13.2759","nav_total":"3,743,293,808.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.3891","change_start":"-0.0431","change_end":"0.3209%","change_type":"fall","selling_price":"13.3892","redemption_price":"13.3891","nav_total":"3,777,351,098.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.4322","change_start":"-0.0240","change_end":"0.1784%","change_type":"fall","selling_price":"13.4323","redemption_price":"13.4322","nav_total":"3,791,969,242.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.4562","change_start":"-0.2229","change_end":"1.6295%","change_type":"fall","selling_price":"13.4563","redemption_price":"13.4562","nav_total":"3,803,036,897.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.6791","change_start":"+0.1363","change_end":"1.0064%","change_type":"up","selling_price":"13.6792","redemption_price":"13.6791","nav_total":"3,866,646,445.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.5428","change_start":"-0.0256","change_end":"0.1887%","change_type":"fall","selling_price":"13.5429","redemption_price":"13.5428","nav_total":"3,829,745,550.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.5684","change_start":"-0.0125","change_end":"0.0920%","change_type":"fall","selling_price":"13.5685","redemption_price":"13.5684","nav_total":"3,838,901,217.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.5809","change_start":"+0.1407","change_end":"1.0469%","change_type":"up","selling_price":"13.5810","redemption_price":"13.5809","nav_total":"3,844,814,988.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.4402","change_start":"-0.1342","change_end":"0.9886%","change_type":"fall","selling_price":"13.4403","redemption_price":"13.4402","nav_total":"3,808,123,709.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.5744","change_start":"-0.0395","change_end":"0.2901%","change_type":"fall","selling_price":"13.5745","redemption_price":"13.5744","nav_total":"3,850,053,482.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.6139","change_start":"-0.0820","change_end":"0.5987%","change_type":"fall","selling_price":"13.6140","redemption_price":"13.6139","nav_total":"3,864,226,275.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.6959","change_start":"+0.0701","change_end":"0.5145%","change_type":"up","selling_price":"13.6960","redemption_price":"13.6959","nav_total":"3,891,547,509.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.6258","change_start":"-0.1690","change_end":"1.2251%","change_type":"fall","selling_price":"13.6259","redemption_price":"13.6258","nav_total":"3,876,214,008.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.7948","change_start":"-0.2156","change_end":"1.5389%","change_type":"fall","selling_price":"13.7949","redemption_price":"13.7948","nav_total":"3,924,257,457.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"14.0104","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0105","redemption_price":"14.0104","nav_total":"3,987,418,537.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"14.0101","change_start":"-0.1027","change_end":"0.7277%","change_type":"fall","selling_price":"14.0102","redemption_price":"14.0101","nav_total":"3,991,124,498.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"14.1128","change_start":"+0.0986","change_end":"0.7036%","change_type":"up","selling_price":"14.1129","redemption_price":"14.1128","nav_total":"4,024,059,724.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"14.0142","change_start":"+0.1801","change_end":"1.3019%","change_type":"up","selling_price":"14.0143","redemption_price":"14.0142","nav_total":"4,001,530,661.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.8341","change_start":"-0.0805","change_end":"0.5785%","change_type":"fall","selling_price":"13.8342","redemption_price":"13.8341","nav_total":"3,952,846,118.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.9146","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9147","redemption_price":"13.9146","nav_total":"3,978,151,302.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.9142","change_start":"+0.0827","change_end":"0.5979%","change_type":"up","selling_price":"13.9143","redemption_price":"13.9142","nav_total":"3,980,922,266.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.8315","change_start":"+0.0042","change_end":"0.0304%","change_type":"up","selling_price":"13.8316","redemption_price":"13.8315","nav_total":"3,959,642,573.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.8273","change_start":"+0.0081","change_end":"0.0586%","change_type":"up","selling_price":"13.8274","redemption_price":"13.8273","nav_total":"3,961,767,403.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.8192","change_start":"+0.1167","change_end":"0.8517%","change_type":"up","selling_price":"13.8193","redemption_price":"13.8192","nav_total":"3,963,766,316.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.7025","change_start":"-0.0030","change_end":"0.0219%","change_type":"fall","selling_price":"13.7026","redemption_price":"13.7025","nav_total":"3,932,386,517.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.7055","change_start":"-0.0607","change_end":"0.4409%","change_type":"fall","selling_price":"13.7056","redemption_price":"13.7055","nav_total":"3,934,854,549.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"13.7662","change_start":"-0.1249","change_end":"0.8991%","change_type":"fall","selling_price":"13.7663","redemption_price":"13.7662","nav_total":"3,952,810,902.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.8911","change_start":"+0.1865","change_end":"1.3609%","change_type":"up","selling_price":"13.8912","redemption_price":"13.8911","nav_total":"3,993,847,765.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.7046","change_start":"+0.0084","change_end":"0.0613%","change_type":"up","selling_price":"13.7047","redemption_price":"13.7046","nav_total":"3,943,341,598.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"13.6962","change_start":"-0.0784","change_end":"0.5692%","change_type":"fall","selling_price":"13.6963","redemption_price":"13.6962","nav_total":"3,942,052,417.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"13.7746","change_start":"-0.0596","change_end":"0.4308%","change_type":"fall","selling_price":"13.7747","redemption_price":"13.7746","nav_total":"3,965,325,924.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.8342","change_start":"-0.0019","change_end":"0.0137%","change_type":"fall","selling_price":"13.8343","redemption_price":"13.8342","nav_total":"3,983,271,801.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.8361","change_start":"+0.0883","change_end":"0.6423%","change_type":"up","selling_price":"13.8362","redemption_price":"13.8361","nav_total":"3,991,174,212.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.7478","change_start":"-0.0323","change_end":"0.2344%","change_type":"fall","selling_price":"13.7479","redemption_price":"13.7478","nav_total":"3,967,206,181.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.7801","change_start":"-0.0541","change_end":"0.3911%","change_type":"fall","selling_price":"13.7802","redemption_price":"13.7801","nav_total":"3,977,863,770.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.8342","change_start":"+0.1433","change_end":"1.0467%","change_type":"up","selling_price":"13.8343","redemption_price":"13.8342","nav_total":"3,994,451,389.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"13.6909","change_start":"-0.0094","change_end":"0.0686%","change_type":"fall","selling_price":"13.6910","redemption_price":"13.6909","nav_total":"3,954,814,349.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"13.7003","change_start":"+0.0256","change_end":"0.1872%","change_type":"up","selling_price":"13.7004","redemption_price":"13.7003","nav_total":"3,958,709,237.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"13.6747","change_start":"+0.1227","change_end":"0.9054%","change_type":"up","selling_price":"13.6748","redemption_price":"13.6747","nav_total":"3,953,560,963.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"13.5520","change_start":"+0.0175","change_end":"0.1293%","change_type":"up","selling_price":"13.5521","redemption_price":"13.5520","nav_total":"3,925,742,560.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"13.5345","change_start":"+0.0477","change_end":"0.3537%","change_type":"up","selling_price":"13.5346","redemption_price":"13.5345","nav_total":"3,921,719,957.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"13.4868","change_start":"-0.1057","change_end":"0.7776%","change_type":"fall","selling_price":"13.4869","redemption_price":"13.4868","nav_total":"3,910,639,597.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.5925","change_start":"-0.0323","change_end":"0.2371%","change_type":"fall","selling_price":"13.5926","redemption_price":"13.5925","nav_total":"3,944,550,260.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.6248","change_start":"+0.0122","change_end":"0.0896%","change_type":"up","selling_price":"13.6249","redemption_price":"13.6248","nav_total":"3,956,091,722.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"13.6126","change_start":"+0.3499","change_end":"2.6382%","change_type":"up","selling_price":"13.6127","redemption_price":"13.6126","nav_total":"3,955,985,931.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.2627","change_start":"+0.4735","change_end":"3.7023%","change_type":"up","selling_price":"13.2628","redemption_price":"13.2627","nav_total":"3,858,901,641.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.7892","change_start":"-0.0075","change_end":"0.0586%","change_type":"fall","selling_price":"12.7893","redemption_price":"12.7892","nav_total":"3,724,948,133.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.7967","change_start":"+0.1252","change_end":"0.9880%","change_type":"up","selling_price":"12.7968","redemption_price":"12.7967","nav_total":"3,729,279,710.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"12.6715","change_start":"-0.2763","change_end":"2.1340%","change_type":"fall","selling_price":"12.6716","redemption_price":"12.6715","nav_total":"3,693,880,347.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.9478","change_start":"+0.0051","change_end":"0.0394%","change_type":"up","selling_price":"12.9479","redemption_price":"12.9478","nav_total":"3,777,481,212.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.9427","change_start":"-0.0812","change_end":"0.6235%","change_type":"fall","selling_price":"12.9428","redemption_price":"12.9427","nav_total":"3,777,581,879.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"13.0239","change_start":"+0.0269","change_end":"0.2070%","change_type":"up","selling_price":"13.0240","redemption_price":"13.0239","nav_total":"3,803,618,686.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.9970","change_start":"-0.0010","change_end":"0.0077%","change_type":"fall","selling_price":"12.9971","redemption_price":"12.9970","nav_total":"3,797,686,739.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.9980","change_start":"+0.0796","change_end":"0.6162%","change_type":"up","selling_price":"12.9981","redemption_price":"12.9980","nav_total":"3,799,977,500.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.9184","change_start":"+0.1694","change_end":"1.3287%","change_type":"up","selling_price":"12.9185","redemption_price":"12.9184","nav_total":"3,779,442,071.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.7490","change_start":"+0.0114","change_end":"0.0895%","change_type":"up","selling_price":"12.7491","redemption_price":"12.7490","nav_total":"3,731,702,105.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.7376","change_start":"+0.1242","change_end":"0.9847%","change_type":"up","selling_price":"12.7377","redemption_price":"12.7376","nav_total":"3,728,972,194.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.6134","change_start":"+0.0558","change_end":"0.4444%","change_type":"up","selling_price":"12.6135","redemption_price":"12.6134","nav_total":"3,695,104,783.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.5576","change_start":"+0.2774","change_end":"2.2589%","change_type":"up","selling_price":"12.5577","redemption_price":"12.5576","nav_total":"3,682,634,689.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.2802","change_start":"+0.1881","change_end":"1.5556%","change_type":"up","selling_price":"12.2803","redemption_price":"12.2802","nav_total":"3,602,129,239.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.0921","change_start":"-0.0948","change_end":"0.7779%","change_type":"fall","selling_price":"12.0922","redemption_price":"12.0921","nav_total":"3,547,464,375.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.1869","change_start":"-0.1312","change_end":"1.0651%","change_type":"fall","selling_price":"12.1870","redemption_price":"12.1869","nav_total":"3,576,527,001.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"12.3181","change_start":"-0.0115","change_end":"0.0933%","change_type":"fall","selling_price":"12.3182","redemption_price":"12.3181","nav_total":"3,616,230,524.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"12.3296","change_start":"-0.0274","change_end":"0.2217%","change_type":"fall","selling_price":"12.3297","redemption_price":"12.3296","nav_total":"3,622,693,606.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"12.3570","change_start":"+0.0427","change_end":"0.3468%","change_type":"up","selling_price":"12.3571","redemption_price":"12.3570","nav_total":"3,634,425,852.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"12.3143","change_start":"+0.1155","change_end":"0.9468%","change_type":"up","selling_price":"12.3144","redemption_price":"12.3143","nav_total":"3,623,441,632.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"12.1988","change_start":"-0.0816","change_end":"0.6645%","change_type":"fall","selling_price":"12.1989","redemption_price":"12.1988","nav_total":"3,590,211,616.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"12.2804","change_start":"-0.3673","change_end":"2.9041%","change_type":"fall","selling_price":"12.2805","redemption_price":"12.2804","nav_total":"3,615,405,985.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"12.6477","change_start":"-0.0974","change_end":"0.7642%","change_type":"fall","selling_price":"12.6478","redemption_price":"12.6477","nav_total":"3,725,447,991.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.7451","change_start":"+0.0068","change_end":"0.0534%","change_type":"up","selling_price":"12.7452","redemption_price":"12.7451","nav_total":"3,755,888,719.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.7383","change_start":"+0.1179","change_end":"0.9342%","change_type":"up","selling_price":"12.7384","redemption_price":"12.7383","nav_total":"3,757,689,539.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.6204","change_start":"-0.0920","change_end":"0.7237%","change_type":"fall","selling_price":"12.6205","redemption_price":"12.6204","nav_total":"3,725,495,184.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.7124","change_start":"+0.1656","change_end":"1.3199%","change_type":"up","selling_price":"12.7125","redemption_price":"12.7124","nav_total":"3,753,739,218.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.5468","change_start":"-0.0392","change_end":"0.3115%","change_type":"fall","selling_price":"12.5469","redemption_price":"12.5468","nav_total":"3,705,395,890.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.5860","change_start":"-0.0387","change_end":"0.3065%","change_type":"fall","selling_price":"12.5861","redemption_price":"12.5860","nav_total":"3,719,581,706.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.6247","change_start":"-0.1511","change_end":"1.1827%","change_type":"fall","selling_price":"12.6248","redemption_price":"12.6247","nav_total":"3,733,120,877.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.7758","change_start":"-0.0640","change_end":"0.4985%","change_type":"fall","selling_price":"12.7759","redemption_price":"12.7758","nav_total":"3,779,030,370.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.8398","change_start":"+0.0916","change_end":"0.7185%","change_type":"up","selling_price":"12.8399","redemption_price":"12.8398","nav_total":"3,798,338,426.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.7482","change_start":"+0.0120","change_end":"0.0942%","change_type":"up","selling_price":"12.7483","redemption_price":"12.7482","nav_total":"3,773,854,464.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.7362","change_start":"-0.0798","change_end":"0.6227%","change_type":"fall","selling_price":"12.7363","redemption_price":"12.7362","nav_total":"3,771,383,166.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.8160","change_start":"-0.0049","change_end":"0.0382%","change_type":"fall","selling_price":"12.8161","redemption_price":"12.8160","nav_total":"3,796,419,453.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.8209","change_start":"+0.0480","change_end":"0.3758%","change_type":"up","selling_price":"12.8210","redemption_price":"12.8209","nav_total":"3,798,808,133.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.7729","change_start":"+0.0117","change_end":"0.0917%","change_type":"up","selling_price":"12.7730","redemption_price":"12.7729","nav_total":"3,786,392,376.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.7612","change_start":"+0.0310","change_end":"0.2435%","change_type":"up","selling_price":"12.7613","redemption_price":"12.7612","nav_total":"3,784,927,643.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.7302","change_start":"-0.0245","change_end":"0.1921%","change_type":"fall","selling_price":"12.7303","redemption_price":"12.7302","nav_total":"3,776,424,174.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.7547","change_start":"+0.0925","change_end":"0.7305%","change_type":"up","selling_price":"12.7548","redemption_price":"12.7547","nav_total":"3,784,578,961.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.6622","change_start":"+0.1168","change_end":"0.9310%","change_type":"up","selling_price":"12.6623","redemption_price":"12.6622","nav_total":"3,761,342,851.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"12.5454","change_start":"+0.0734","change_end":"0.5885%","change_type":"up","selling_price":"12.5455","redemption_price":"12.5454","nav_total":"3,727,299,033.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.4720","change_start":"+0.0578","change_end":"0.4656%","change_type":"up","selling_price":"12.4721","redemption_price":"12.4720","nav_total":"3,707,880,193.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.4142","change_start":"-0.1136","change_end":"0.9068%","change_type":"fall","selling_price":"12.4143","redemption_price":"12.4142","nav_total":"3,692,674,439.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.5278","change_start":"-0.0382","change_end":"0.3040%","change_type":"fall","selling_price":"12.5279","redemption_price":"12.5278","nav_total":"3,727,633,971.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.5660","change_start":"-0.0775","change_end":"0.6130%","change_type":"fall","selling_price":"12.5661","redemption_price":"12.5660","nav_total":"3,739,821,854.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.6435","change_start":"-0.1049","change_end":"0.8228%","change_type":"fall","selling_price":"12.6436","redemption_price":"12.6435","nav_total":"3,765,467,941.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.7484","change_start":"-0.0353","change_end":"0.2761%","change_type":"fall","selling_price":"12.7485","redemption_price":"12.7484","nav_total":"3,799,994,778.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.7837","change_start":"+0.0483","change_end":"0.3793%","change_type":"up","selling_price":"12.7838","redemption_price":"12.7837","nav_total":"3,811,336,061.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.7354","change_start":"+0.1013","change_end":"0.8018%","change_type":"up","selling_price":"12.7355","redemption_price":"12.7354","nav_total":"3,798,526,169.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.6341","change_start":"+0.0909","change_end":"0.7247%","change_type":"up","selling_price":"12.6342","redemption_price":"12.6341","nav_total":"3,771,647,943.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.5432","change_start":"-0.1070","change_end":"0.8458%","change_type":"fall","selling_price":"12.5433","redemption_price":"12.5432","nav_total":"3,749,862,374.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"12.6502","change_start":"+0.0336","change_end":"0.2663%","change_type":"up","selling_price":"12.6503","redemption_price":"12.6502","nav_total":"3,782,220,551.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.6166","change_start":"-0.0366","change_end":"0.2893%","change_type":"fall","selling_price":"12.6167","redemption_price":"12.6166","nav_total":"3,773,680,553.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"12.6532","change_start":"-0.0543","change_end":"0.4273%","change_type":"fall","selling_price":"12.6533","redemption_price":"12.6532","nav_total":"3,786,498,712.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.7075","change_start":"-0.0925","change_end":"0.7227%","change_type":"fall","selling_price":"12.7076","redemption_price":"12.7075","nav_total":"3,803,064,282.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.8000","change_start":"-0.0404","change_end":"0.3146%","change_type":"fall","selling_price":"12.8001","redemption_price":"12.8000","nav_total":"3,832,189,921.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.8404","change_start":"-0.0034","change_end":"0.0265%","change_type":"fall","selling_price":"12.8405","redemption_price":"12.8404","nav_total":"3,846,520,074.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.8438","change_start":"-0.0299","change_end":"0.2323%","change_type":"fall","selling_price":"12.8439","redemption_price":"12.8438","nav_total":"3,847,979,034.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"12.8737","change_start":"-0.1163","change_end":"0.8953%","change_type":"fall","selling_price":"12.8738","redemption_price":"12.8737","nav_total":"3,858,761,866.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.9900","change_start":"+0.0230","change_end":"0.1774%","change_type":"up","selling_price":"12.9901","redemption_price":"12.9900","nav_total":"3,894,111,980.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.9670","change_start":"-0.0795","change_end":"0.6094%","change_type":"fall","selling_price":"12.9671","redemption_price":"12.9670","nav_total":"3,887,802,330.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"13.0465","change_start":"+0.0226","change_end":"0.1735%","change_type":"up","selling_price":"13.0466","redemption_price":"13.0465","nav_total":"3,917,256,851.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"13.0239","change_start":"-0.0678","change_end":"0.5179%","change_type":"fall","selling_price":"13.0240","redemption_price":"13.0239","nav_total":"3,916,516,294.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.0917","change_start":"-0.0656","change_end":"0.4986%","change_type":"fall","selling_price":"13.0918","redemption_price":"13.0917","nav_total":"3,937,389,000.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.1573","change_start":"+0.0112","change_end":"0.0852%","change_type":"up","selling_price":"13.1574","redemption_price":"13.1573","nav_total":"3,958,103,420.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.1461","change_start":"-0.1815","change_end":"1.3618%","change_type":"fall","selling_price":"13.1462","redemption_price":"13.1461","nav_total":"3,955,631,993.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.3276","change_start":"-0.0419","change_end":"0.3134%","change_type":"fall","selling_price":"13.3277","redemption_price":"13.3276","nav_total":"4,012,254,360.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"13.3695","change_start":"+0.0273","change_end":"0.2046%","change_type":"up","selling_price":"13.3696","redemption_price":"13.3695","nav_total":"4,026,899,155.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.3422","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.3423","redemption_price":"13.3422","nav_total":"4,019,133,191.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"13.3404","change_start":"-0.0446","change_end":"0.3332%","change_type":"fall","selling_price":"13.3405","redemption_price":"13.3404","nav_total":"4,019,364,002.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.3850","change_start":"-0.0554","change_end":"0.4122%","change_type":"fall","selling_price":"13.3851","redemption_price":"13.3850","nav_total":"4,035,042,050.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.4404","change_start":"-0.0631","change_end":"0.4673%","change_type":"fall","selling_price":"13.4405","redemption_price":"13.4404","nav_total":"4,053,725,331.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"13.5035","change_start":"+0.0314","change_end":"0.2331%","change_type":"up","selling_price":"13.5036","redemption_price":"13.5035","nav_total":"4,076,335,751.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.4721","change_start":"+0.0628","change_end":"0.4683%","change_type":"up","selling_price":"13.4722","redemption_price":"13.4721","nav_total":"4,069,671,432.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.4093","change_start":"-0.0711","change_end":"0.5274%","change_type":"fall","selling_price":"13.4094","redemption_price":"13.4093","nav_total":"4,053,916,449.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.4804","change_start":"+0.0429","change_end":"0.3193%","change_type":"up","selling_price":"13.4805","redemption_price":"13.4804","nav_total":"4,078,167,394.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.4375","change_start":"+0.0473","change_end":"0.3532%","change_type":"up","selling_price":"13.4376","redemption_price":"13.4375","nav_total":"4,067,078,910.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.3902","change_start":"+0.0238","change_end":"0.1781%","change_type":"up","selling_price":"13.3903","redemption_price":"13.3902","nav_total":"4,053,533,620.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.3664","change_start":"+0.0216","change_end":"0.1619%","change_type":"up","selling_price":"13.3665","redemption_price":"13.3664","nav_total":"4,046,541,745.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.3448","change_start":"-0.0470","change_end":"0.3510%","change_type":"fall","selling_price":"13.3449","redemption_price":"13.3448","nav_total":"4,041,027,008.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.3918","change_start":"+0.0578","change_end":"0.4335%","change_type":"up","selling_price":"13.3919","redemption_price":"13.3918","nav_total":"4,057,649,651.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"13.3340","change_start":"+0.0438","change_end":"0.3296%","change_type":"up","selling_price":"13.3341","redemption_price":"13.3340","nav_total":"4,043,249,278.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"13.2902","change_start":"-0.0544","change_end":"0.4077%","change_type":"fall","selling_price":"13.2903","redemption_price":"13.2902","nav_total":"4,032,639,377.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"13.3446","change_start":"+0.0778","change_end":"0.5864%","change_type":"up","selling_price":"13.3447","redemption_price":"13.3446","nav_total":"4,049,707,682.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"13.2668","change_start":"+0.0490","change_end":"0.3707%","change_type":"up","selling_price":"13.2669","redemption_price":"13.2668","nav_total":"4,026,552,721.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.2178","change_start":"-0.0604","change_end":"0.4549%","change_type":"fall","selling_price":"13.2179","redemption_price":"13.2178","nav_total":"4,013,088,104.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.2782","change_start":"+0.0538","change_end":"0.4068%","change_type":"up","selling_price":"13.2783","redemption_price":"13.2782","nav_total":"4,032,177,738.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.2244","change_start":"+0.0322","change_end":"0.2441%","change_type":"up","selling_price":"13.2245","redemption_price":"13.2244","nav_total":"4,016,610,294.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"13.1922","change_start":"+0.0929","change_end":"0.7092%","change_type":"up","selling_price":"13.1923","redemption_price":"13.1922","nav_total":"4,008,407,265.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"13.0993","change_start":"+0.2180","change_end":"1.6924%","change_type":"up","selling_price":"13.0994","redemption_price":"13.0993","nav_total":"3,981,704,978.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"12.8813","change_start":"-0.2834","change_end":"2.1527%","change_type":"fall","selling_price":"12.8814","redemption_price":"12.8813","nav_total":"3,915,986,395.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"13.1647","change_start":"-0.0649","change_end":"0.4906%","change_type":"fall","selling_price":"13.1648","redemption_price":"13.1647","nav_total":"4,002,282,466.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"13.2296","change_start":"-0.2592","change_end":"1.9216%","change_type":"fall","selling_price":"13.2297","redemption_price":"13.2296","nav_total":"4,022,746,528.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.4888","change_start":"-0.1228","change_end":"0.9022%","change_type":"fall","selling_price":"13.4889","redemption_price":"13.4888","nav_total":"4,102,523,391.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.6116","change_start":"+0.0295","change_end":"0.2172%","change_type":"up","selling_price":"13.6117","redemption_price":"13.6116","nav_total":"4,141,110,786.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.5821","change_start":"+0.2372","change_end":"1.7775%","change_type":"up","selling_price":"13.5822","redemption_price":"13.5821","nav_total":"4,136,360,612.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.3449","change_start":"+0.0225","change_end":"0.1689%","change_type":"up","selling_price":"13.3450","redemption_price":"13.3449","nav_total":"4,066,047,055.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.3224","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.3225","redemption_price":"13.3224","nav_total":"4,059,942,085.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.3223","change_start":"-0.0315","change_end":"0.2359%","change_type":"fall","selling_price":"13.3224","redemption_price":"13.3223","nav_total":"4,063,476,492.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.3538","change_start":"-0.0127","change_end":"0.0950%","change_type":"fall","selling_price":"13.3539","redemption_price":"13.3538","nav_total":"4,075,487,937.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.3665","change_start":"+0.0058","change_end":"0.0434%","change_type":"up","selling_price":"13.3666","redemption_price":"13.3665","nav_total":"4,080,842,689.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"13.3607","change_start":"+0.0476","change_end":"0.3575%","change_type":"up","selling_price":"13.3608","redemption_price":"13.3607","nav_total":"4,079,695,873.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.3131","change_start":"-0.0755","change_end":"0.5639%","change_type":"fall","selling_price":"13.3132","redemption_price":"13.3131","nav_total":"4,066,492,367.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.3886","change_start":"+0.0463","change_end":"0.3470%","change_type":"up","selling_price":"13.3887","redemption_price":"13.3886","nav_total":"4,090,500,044.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.3423","change_start":"+0.0357","change_end":"0.2683%","change_type":"up","selling_price":"13.3424","redemption_price":"13.3423","nav_total":"4,077,693,654.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.3066","change_start":"-0.1054","change_end":"0.7859%","change_type":"fall","selling_price":"13.3067","redemption_price":"13.3066","nav_total":"4,068,093,044.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.4120","change_start":"-0.0560","change_end":"0.4158%","change_type":"fall","selling_price":"13.4121","redemption_price":"13.4120","nav_total":"4,102,142,466.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.4680","change_start":"+0.0739","change_end":"0.5517%","change_type":"up","selling_price":"13.4681","redemption_price":"13.4680","nav_total":"4,121,603,561.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.3941","change_start":"-0.0685","change_end":"0.5088%","change_type":"fall","selling_price":"13.3942","redemption_price":"13.3941","nav_total":"4,099,910,734.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.4626","change_start":"-0.0251","change_end":"0.1861%","change_type":"fall","selling_price":"13.4627","redemption_price":"13.4626","nav_total":"4,121,275,558.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.4877","change_start":"-0.0030","change_end":"0.0222%","change_type":"fall","selling_price":"13.4878","redemption_price":"13.4877","nav_total":"4,131,497,534.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.4907","change_start":"-0.0643","change_end":"0.4744%","change_type":"fall","selling_price":"13.4908","redemption_price":"13.4907","nav_total":"4,135,375,783.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.5550","change_start":"+0.1203","change_end":"0.8954%","change_type":"up","selling_price":"13.5551","redemption_price":"13.5550","nav_total":"4,160,706,858.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.4347","change_start":"+0.0593","change_end":"0.4434%","change_type":"up","selling_price":"13.4348","redemption_price":"13.4347","nav_total":"4,125,071,516.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.3754","change_start":"-0.0030","change_end":"0.0224%","change_type":"fall","selling_price":"13.3755","redemption_price":"13.3754","nav_total":"4,108,539,140.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.3784","change_start":"-0.0918","change_end":"0.6815%","change_type":"fall","selling_price":"13.3785","redemption_price":"13.3784","nav_total":"4,113,148,591.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.4702","change_start":"+0.1499","change_end":"1.1254%","change_type":"up","selling_price":"13.4703","redemption_price":"13.4702","nav_total":"4,142,665,430.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.3203","change_start":"+0.0279","change_end":"0.2099%","change_type":"up","selling_price":"13.3204","redemption_price":"13.3203","nav_total":"4,097,390,528.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.2924","change_start":"+0.1105","change_end":"0.8383%","change_type":"up","selling_price":"13.2925","redemption_price":"13.2924","nav_total":"4,091,749,294.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"13.1819","change_start":"+0.0108","change_end":"0.0820%","change_type":"up","selling_price":"13.1820","redemption_price":"13.1819","nav_total":"4,059,297,045.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"13.1711","change_start":"-0.0567","change_end":"0.4286%","change_type":"fall","selling_price":"13.1712","redemption_price":"13.1711","nav_total":"4,058,815,859.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.2278","change_start":"+0.0170","change_end":"0.1287%","change_type":"up","selling_price":"13.2279","redemption_price":"13.2278","nav_total":"4,078,956,286.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"13.2108","change_start":"-0.2290","change_end":"1.7039%","change_type":"fall","selling_price":"13.2109","redemption_price":"13.2108","nav_total":"4,075,957,365.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"13.4398","change_start":"-0.0611","change_end":"0.4526%","change_type":"fall","selling_price":"13.4399","redemption_price":"13.4398","nav_total":"4,147,608,089.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"13.5009","change_start":"-0.0256","change_end":"0.1893%","change_type":"fall","selling_price":"13.5010","redemption_price":"13.5009","nav_total":"4,168,837,574.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"13.5265","change_start":"-0.0445","change_end":"0.3279%","change_type":"fall","selling_price":"13.5266","redemption_price":"13.5265","nav_total":"4,177,006,670.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.5710","change_start":"+0.1001","change_end":"0.7431%","change_type":"up","selling_price":"13.5711","redemption_price":"13.5710","nav_total":"4,193,557,431.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"13.4709","change_start":"+0.1709","change_end":"1.2850%","change_type":"up","selling_price":"13.4710","redemption_price":"13.4709","nav_total":"4,165,924,610.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"13.3000","change_start":"+0.0101","change_end":"0.0760%","change_type":"up","selling_price":"13.3001","redemption_price":"13.3000","nav_total":"4,114,863,584.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"13.2899","change_start":"+0.0308","change_end":"0.2323%","change_type":"up","selling_price":"13.2900","redemption_price":"13.2899","nav_total":"4,115,029,687.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.2591","change_start":"+0.0283","change_end":"0.2139%","change_type":"up","selling_price":"13.2592","redemption_price":"13.2591","nav_total":"4,107,322,636.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"13.2308","change_start":"+0.0121","change_end":"0.0915%","change_type":"up","selling_price":"13.2309","redemption_price":"13.2308","nav_total":"4,098,497,031.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"13.2187","change_start":"-0.0463","change_end":"0.3490%","change_type":"fall","selling_price":"13.2188","redemption_price":"13.2187","nav_total":"4,095,352,808.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"13.2650","change_start":"-0.0026","change_end":"0.0196%","change_type":"fall","selling_price":"13.2651","redemption_price":"13.2650","nav_total":"4,111,624,409.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"13.2676","change_start":"+0.0138","change_end":"0.1041%","change_type":"up","selling_price":"13.2677","redemption_price":"13.2676","nav_total":"4,113,212,636.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"13.2538","change_start":"-0.0164","change_end":"0.1236%","change_type":"fall","selling_price":"13.2539","redemption_price":"13.2538","nav_total":"4,109,408,556.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"13.2702","change_start":"-0.1095","change_end":"0.8184%","change_type":"fall","selling_price":"13.2703","redemption_price":"13.2702","nav_total":"4,115,196,184.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"13.3797","change_start":"+0.0443","change_end":"0.3322%","change_type":"up","selling_price":"13.3798","redemption_price":"13.3797","nav_total":"4,151,083,935.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"13.3354","change_start":"+0.1287","change_end":"0.9745%","change_type":"up","selling_price":"13.3355","redemption_price":"13.3354","nav_total":"4,139,904,777.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"13.2067","change_start":"-0.0345","change_end":"0.2606%","change_type":"fall","selling_price":"13.2068","redemption_price":"13.2067","nav_total":"4,105,193,450.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"13.2412","change_start":"+0.1790","change_end":"1.3704%","change_type":"up","selling_price":"13.2413","redemption_price":"13.2412","nav_total":"4,117,042,617.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"13.0622","change_start":"+0.0281","change_end":"0.2156%","change_type":"up","selling_price":"13.0623","redemption_price":"13.0622","nav_total":"4,062,660,236.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"13.0341","change_start":"-0.0580","change_end":"0.4430%","change_type":"fall","selling_price":"13.0342","redemption_price":"13.0341","nav_total":"4,054,543,419.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"13.0921","change_start":"-0.0483","change_end":"0.3676%","change_type":"fall","selling_price":"13.0922","redemption_price":"13.0921","nav_total":"4,075,529,892.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"13.1404","change_start":"+0.1186","change_end":"0.9108%","change_type":"up","selling_price":"13.1405","redemption_price":"13.1404","nav_total":"4,095,406,604.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"13.0218","change_start":"-0.1214","change_end":"0.9237%","change_type":"fall","selling_price":"13.0219","redemption_price":"13.0218","nav_total":"4,059,625,712.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"13.1432","change_start":"-0.0173","change_end":"0.1315%","change_type":"fall","selling_price":"13.1433","redemption_price":"13.1432","nav_total":"4,098,780,743.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"13.1605","change_start":"+0.2464","change_end":"1.9080%","change_type":"up","selling_price":"13.1606","redemption_price":"13.1605","nav_total":"4,104,857,962.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"12.9141","change_start":"-0.1050","change_end":"0.8065%","change_type":"fall","selling_price":"12.9142","redemption_price":"12.9141","nav_total":"4,029,209,965.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"13.0191","change_start":"-0.1638","change_end":"1.2425%","change_type":"fall","selling_price":"13.0192","redemption_price":"13.0191","nav_total":"4,064,981,220.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.1829","change_start":"+0.0501","change_end":"0.3815%","change_type":"up","selling_price":"13.1830","redemption_price":"13.1829","nav_total":"4,117,132,464.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"13.1328","change_start":"-0.0819","change_end":"0.6198%","change_type":"fall","selling_price":"13.1329","redemption_price":"13.1328","nav_total":"4,102,754,990.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"13.2147","change_start":"-0.2262","change_end":"1.6829%","change_type":"fall","selling_price":"13.2148","redemption_price":"13.2147","nav_total":"4,130,438,847.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"13.4409","change_start":"-0.0617","change_end":"0.4569%","change_type":"fall","selling_price":"13.4410","redemption_price":"13.4409","nav_total":"4,203,491,743.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"13.5026","change_start":"-0.0781","change_end":"0.5751%","change_type":"fall","selling_price":"13.5027","redemption_price":"13.5026","nav_total":"4,226,676,962.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"13.5807","change_start":"+0.0513","change_end":"0.3792%","change_type":"up","selling_price":"13.5808","redemption_price":"13.5807","nav_total":"4,253,096,387.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"13.5294","change_start":"-0.0446","change_end":"0.3286%","change_type":"fall","selling_price":"13.5295","redemption_price":"13.5294","nav_total":"4,238,204,221.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"13.5740","change_start":"-0.0179","change_end":"0.1317%","change_type":"fall","selling_price":"13.5741","redemption_price":"13.5740","nav_total":"4,255,494,298.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"13.5919","change_start":"-0.0310","change_end":"0.2276%","change_type":"fall","selling_price":"13.5920","redemption_price":"13.5919","nav_total":"4,262,022,506.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"13.6229","change_start":"-0.1117","change_end":"0.8133%","change_type":"fall","selling_price":"13.6230","redemption_price":"13.6229","nav_total":"4,277,282,797.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"13.7346","change_start":"-0.0591","change_end":"0.4285%","change_type":"fall","selling_price":"13.7347","redemption_price":"13.7346","nav_total":"4,317,154,467.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"13.7937","change_start":"+0.0583","change_end":"0.4245%","change_type":"up","selling_price":"13.7938","redemption_price":"13.7937","nav_total":"4,341,491,344.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"13.7354","change_start":"-0.0574","change_end":"0.4162%","change_type":"fall","selling_price":"13.7355","redemption_price":"13.7354","nav_total":"4,329,232,827.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"13.7928","change_start":"+0.0895","change_end":"0.6531%","change_type":"up","selling_price":"13.7929","redemption_price":"13.7928","nav_total":"4,353,984,855.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"13.7033","change_start":"+0.0905","change_end":"0.6648%","change_type":"up","selling_price":"13.7034","redemption_price":"13.7033","nav_total":"4,328,812,013.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"13.6128","change_start":"-0.0081","change_end":"0.0595%","change_type":"fall","selling_price":"13.6129","redemption_price":"13.6128","nav_total":"4,301,104,494.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"13.6209","change_start":"+0.0687","change_end":"0.5069%","change_type":"up","selling_price":"13.6210","redemption_price":"13.6209","nav_total":"4,305,465,490.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"13.5522","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5523","redemption_price":"13.5522","nav_total":"4,285,427,856.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"13.5517","change_start":"+0.0087","change_end":"0.0642%","change_type":"up","selling_price":"13.5518","redemption_price":"13.5517","nav_total":"4,287,084,119.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"13.5430","change_start":"+0.0425","change_end":"0.3148%","change_type":"up","selling_price":"13.5431","redemption_price":"13.5430","nav_total":"4,286,511,724.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"13.5005","change_start":"+0.0575","change_end":"0.4277%","change_type":"up","selling_price":"13.5006","redemption_price":"13.5005","nav_total":"4,273,945,345.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"13.4430","change_start":"-0.0333","change_end":"0.2471%","change_type":"fall","selling_price":"13.4431","redemption_price":"13.4430","nav_total":"4,258,153,173.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"13.4763","change_start":"-0.0120","change_end":"0.0890%","change_type":"fall","selling_price":"13.4764","redemption_price":"13.4763","nav_total":"4,269,956,609.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"13.4883","change_start":"+0.1805","change_end":"1.3563%","change_type":"up","selling_price":"13.4884","redemption_price":"13.4883","nav_total":"4,274,584,235.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"13.3078","change_start":"+0.1823","change_end":"1.3889%","change_type":"up","selling_price":"13.3079","redemption_price":"13.3078","nav_total":"4,219,140,898.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"13.1255","change_start":"-0.1487","change_end":"1.1202%","change_type":"fall","selling_price":"13.1256","redemption_price":"13.1255","nav_total":"4,161,752,996.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"13.2742","change_start":"-0.0917","change_end":"0.6861%","change_type":"fall","selling_price":"13.2743","redemption_price":"13.2742","nav_total":"4,210,800,781.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"13.3659","change_start":"-0.0334","change_end":"0.2493%","change_type":"fall","selling_price":"13.3660","redemption_price":"13.3659","nav_total":"4,240,924,444.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"13.3993","change_start":"-0.0445","change_end":"0.3310%","change_type":"fall","selling_price":"13.3994","redemption_price":"13.3993","nav_total":"4,252,929,659.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"13.4438","change_start":"+0.0247","change_end":"0.1841%","change_type":"up","selling_price":"13.4439","redemption_price":"13.4438","nav_total":"4,268,883,952.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"13.4191","change_start":"+0.0237","change_end":"0.1769%","change_type":"up","selling_price":"13.4192","redemption_price":"13.4191","nav_total":"4,263,185,614.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"13.3954","change_start":"+0.0349","change_end":"0.2612%","change_type":"up","selling_price":"13.3955","redemption_price":"13.3954","nav_total":"4,255,642,513.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"13.3605","change_start":"-0.0471","change_end":"0.3513%","change_type":"fall","selling_price":"13.3606","redemption_price":"13.3605","nav_total":"4,244,717,611.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"13.4076","change_start":"-0.1089","change_end":"0.8057%","change_type":"fall","selling_price":"13.4077","redemption_price":"13.4076","nav_total":"4,259,849,414.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"13.5165","change_start":"+0.0826","change_end":"0.6149%","change_type":"up","selling_price":"13.5166","redemption_price":"13.5165","nav_total":"4,294,710,752.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"13.4339","change_start":"-0.0601","change_end":"0.4454%","change_type":"fall","selling_price":"13.4340","redemption_price":"13.4339","nav_total":"4,268,864,677.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"13.4940","change_start":"-0.0692","change_end":"0.5102%","change_type":"fall","selling_price":"13.4941","redemption_price":"13.4940","nav_total":"4,288,208,616.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"13.5632","change_start":"-0.0783","change_end":"0.5740%","change_type":"fall","selling_price":"13.5633","redemption_price":"13.5632","nav_total":"4,311,166,469.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"13.6415","change_start":"-0.0850","change_end":"0.6192%","change_type":"fall","selling_price":"13.6416","redemption_price":"13.6415","nav_total":"4,338,124,473.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"13.7265","change_start":"+0.0217","change_end":"0.1583%","change_type":"up","selling_price":"13.7266","redemption_price":"13.7265","nav_total":"4,365,566,423.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"13.7048","change_start":"+0.0410","change_end":"0.3001%","change_type":"up","selling_price":"13.7049","redemption_price":"13.7048","nav_total":"4,359,280,093.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"13.6638","change_start":"-0.0022","change_end":"0.0161%","change_type":"fall","selling_price":"13.6639","redemption_price":"13.6638","nav_total":"4,346,913,274.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"13.6660","change_start":"-0.0289","change_end":"0.2110%","change_type":"fall","selling_price":"13.6661","redemption_price":"13.6660","nav_total":"4,354,980,917.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"13.6949","change_start":"+0.2559","change_end":"1.9042%","change_type":"up","selling_price":"13.6950","redemption_price":"13.6949","nav_total":"4,365,080,156.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"13.4390","change_start":"-0.0253","change_end":"0.1879%","change_type":"fall","selling_price":"13.4391","redemption_price":"13.4390","nav_total":"4,284,448,189.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"13.4643","change_start":"-0.0351","change_end":"0.2600%","change_type":"fall","selling_price":"13.4644","redemption_price":"13.4643","nav_total":"4,293,930,049.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"13.4994","change_start":"-0.0579","change_end":"0.4271%","change_type":"fall","selling_price":"13.4995","redemption_price":"13.4994","nav_total":"4,305,153,448.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.5573","change_start":"-0.0647","change_end":"0.4750%","change_type":"fall","selling_price":"13.5574","redemption_price":"13.5573","nav_total":"4,323,752,953.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"13.6220","change_start":"+0.0276","change_end":"0.2030%","change_type":"up","selling_price":"13.6221","redemption_price":"13.6220","nav_total":"4,345,646,005.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.5944","change_start":"-0.0842","change_end":"0.6156%","change_type":"fall","selling_price":"13.5945","redemption_price":"13.5944","nav_total":"4,337,236,521.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.6786","change_start":"-0.0398","change_end":"0.2901%","change_type":"fall","selling_price":"13.6787","redemption_price":"13.6786","nav_total":"4,364,099,645.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.7184","change_start":"+0.1763","change_end":"1.3019%","change_type":"up","selling_price":"13.7185","redemption_price":"13.7184","nav_total":"4,377,498,184.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.5421","change_start":"+0.2098","change_end":"1.5736%","change_type":"up","selling_price":"13.5422","redemption_price":"13.5421","nav_total":"4,321,997,981.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"13.3323","change_start":"-0.0508","change_end":"0.3796%","change_type":"fall","selling_price":"13.3324","redemption_price":"13.3323","nav_total":"4,255,171,027.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"13.3831","change_start":"-0.1320","change_end":"0.9767%","change_type":"fall","selling_price":"13.3832","redemption_price":"13.3831","nav_total":"4,271,728,980.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.5151","change_start":"+0.0755","change_end":"0.5618%","change_type":"up","selling_price":"13.5152","redemption_price":"13.5151","nav_total":"4,314,406,894.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"13.4396","change_start":"+0.1357","change_end":"1.0200%","change_type":"up","selling_price":"13.4397","redemption_price":"13.4396","nav_total":"4,290,829,027.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"13.3039","change_start":"-0.2060","change_end":"1.5248%","change_type":"fall","selling_price":"13.3040","redemption_price":"13.3039","nav_total":"4,247,920,194.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.5099","change_start":"+0.0944","change_end":"0.7037%","change_type":"up","selling_price":"13.5100","redemption_price":"13.5099","nav_total":"4,314,646,478.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"13.4155","change_start":"-0.0526","change_end":"0.3906%","change_type":"fall","selling_price":"13.4156","redemption_price":"13.4155","nav_total":"4,285,935,327.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"13.4681","change_start":"-0.2088","change_end":"1.5267%","change_type":"fall","selling_price":"13.4682","redemption_price":"13.4681","nav_total":"4,303,895,315.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"13.6769","change_start":"-0.1480","change_end":"1.0705%","change_type":"fall","selling_price":"13.6770","redemption_price":"13.6769","nav_total":"4,371,454,818.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"13.8249","change_start":"+0.0501","change_end":"0.3637%","change_type":"up","selling_price":"13.8250","redemption_price":"13.8249","nav_total":"4,418,843,895.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"13.7748","change_start":"+0.0669","change_end":"0.4880%","change_type":"up","selling_price":"13.7749","redemption_price":"13.7748","nav_total":"4,403,436,577.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"13.7079","change_start":"-0.2185","change_end":"1.5690%","change_type":"fall","selling_price":"13.7080","redemption_price":"13.7079","nav_total":"4,382,367,484.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"13.9264","change_start":"-0.0280","change_end":"0.2007%","change_type":"fall","selling_price":"13.9265","redemption_price":"13.9264","nav_total":"4,452,556,022.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"13.9544","change_start":"+0.2019","change_end":"1.4681%","change_type":"up","selling_price":"13.9545","redemption_price":"13.9544","nav_total":"4,461,320,687.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"13.7525","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.7526","redemption_price":"13.7525","nav_total":"4,396,007,671.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"13.7514","change_start":"-0.0846","change_end":"0.6114%","change_type":"fall","selling_price":"13.7515","redemption_price":"13.7514","nav_total":"4,397,621,848.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"13.8360","change_start":"-0.1147","change_end":"0.8222%","change_type":"fall","selling_price":"13.8361","redemption_price":"13.8360","nav_total":"4,425,621,437.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"13.9507","change_start":"-0.0072","change_end":"0.0516%","change_type":"fall","selling_price":"13.9508","redemption_price":"13.9507","nav_total":"4,462,135,135.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"13.9579","change_start":"+0.0675","change_end":"0.4859%","change_type":"up","selling_price":"13.9580","redemption_price":"13.9579","nav_total":"4,465,030,423.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"13.8904","change_start":"-0.1651","change_end":"1.1746%","change_type":"fall","selling_price":"13.8905","redemption_price":"13.8904","nav_total":"4,443,535,372.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"14.0555","change_start":"-0.0224","change_end":"0.1591%","change_type":"fall","selling_price":"14.0556","redemption_price":"14.0555","nav_total":"4,498,236,492.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"14.0779","change_start":"+0.1128","change_end":"0.8077%","change_type":"up","selling_price":"14.0780","redemption_price":"14.0779","nav_total":"4,505,383,841.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"13.9651","change_start":"-0.1534","change_end":"1.0865%","change_type":"fall","selling_price":"13.9652","redemption_price":"13.9651","nav_total":"4,469,622,268.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"14.1185","change_start":"+0.0326","change_end":"0.2314%","change_type":"up","selling_price":"14.1186","redemption_price":"14.1185","nav_total":"4,518,880,333.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"14.0859","change_start":"-0.1052","change_end":"0.7413%","change_type":"fall","selling_price":"14.0860","redemption_price":"14.0859","nav_total":"4,508,571,196.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"14.1911","change_start":"-0.1382","change_end":"0.9645%","change_type":"fall","selling_price":"14.1912","redemption_price":"14.1911","nav_total":"4,542,692,249.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"14.3293","change_start":"+0.0703","change_end":"0.4930%","change_type":"up","selling_price":"14.3294","redemption_price":"14.3293","nav_total":"4,587,398,964.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"14.2590","change_start":"+0.0830","change_end":"0.5855%","change_type":"up","selling_price":"14.2591","redemption_price":"14.2590","nav_total":"4,566,037,388.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"14.1760","change_start":"-0.1383","change_end":"0.9662%","change_type":"fall","selling_price":"14.1761","redemption_price":"14.1760","nav_total":"4,541,179,254.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"14.3143","change_start":"-0.1007","change_end":"0.6986%","change_type":"fall","selling_price":"14.3144","redemption_price":"14.3143","nav_total":"4,584,448,155.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"14.4150","change_start":"-0.1155","change_end":"0.7949%","change_type":"fall","selling_price":"14.4151","redemption_price":"14.4150","nav_total":"4,618,466,996.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"14.5305","change_start":"-0.0478","change_end":"0.3279%","change_type":"fall","selling_price":"14.5306","redemption_price":"14.5305","nav_total":"4,656,189,761.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"14.5783","change_start":"+0.0604","change_end":"0.4160%","change_type":"up","selling_price":"14.5784","redemption_price":"14.5783","nav_total":"4,673,938,011.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"14.5179","change_start":"-0.0282","change_end":"0.1939%","change_type":"fall","selling_price":"14.5180","redemption_price":"14.5179","nav_total":"4,655,318,184.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"14.5461","change_start":"-0.0049","change_end":"0.0337%","change_type":"fall","selling_price":"14.5462","redemption_price":"14.5461","nav_total":"4,666,539,677.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"14.5510","change_start":"-0.0297","change_end":"0.2037%","change_type":"fall","selling_price":"14.5511","redemption_price":"14.5510","nav_total":"4,669,289,554.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"14.5807","change_start":"-0.0543","change_end":"0.3710%","change_type":"fall","selling_price":"14.5808","redemption_price":"14.5807","nav_total":"4,679,286,898.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"14.6350","change_start":"+0.0489","change_end":"0.3353%","change_type":"up","selling_price":"14.6351","redemption_price":"14.6350","nav_total":"4,699,618,559.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"14.5861","change_start":"+0.0308","change_end":"0.2116%","change_type":"up","selling_price":"14.5862","redemption_price":"14.5861","nav_total":"4,684,352,791.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"14.5553","change_start":"-0.0156","change_end":"0.1071%","change_type":"fall","selling_price":"14.5554","redemption_price":"14.5553","nav_total":"4,677,222,738.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"14.5709","change_start":"-0.1388","change_end":"0.9436%","change_type":"fall","selling_price":"14.5710","redemption_price":"14.5709","nav_total":"4,682,518,153.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"14.7097","change_start":"-0.0555","change_end":"0.3759%","change_type":"fall","selling_price":"14.7098","redemption_price":"14.7097","nav_total":"4,725,215,397.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"14.7652","change_start":"-0.3562","change_end":"2.3556%","change_type":"fall","selling_price":"14.7653","redemption_price":"14.7652","nav_total":"4,744,108,098.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"15.1214","change_start":"+0.0554","change_end":"0.3677%","change_type":"up","selling_price":"15.1215","redemption_price":"15.1214","nav_total":"4,859,363,472.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"15.0660","change_start":"+0.0202","change_end":"0.1343%","change_type":"up","selling_price":"15.0661","redemption_price":"15.0660","nav_total":"4,842,471,286.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"15.0458","change_start":"+0.0276","change_end":"0.1838%","change_type":"up","selling_price":"15.0459","redemption_price":"15.0458","nav_total":"4,837,675,477.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"15.0182","change_start":"+0.0289","change_end":"0.1928%","change_type":"up","selling_price":"15.0183","redemption_price":"15.0182","nav_total":"4,829,083,629.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"14.9893","change_start":"-0.0170","change_end":"0.1133%","change_type":"fall","selling_price":"14.9894","redemption_price":"14.9893","nav_total":"4,820,450,221.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"15.0063","change_start":"+0.0733","change_end":"0.4909%","change_type":"up","selling_price":"15.0064","redemption_price":"15.0063","nav_total":"4,827,777,391.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"14.9330","change_start":"+0.1932","change_end":"1.3107%","change_type":"up","selling_price":"14.9331","redemption_price":"14.9330","nav_total":"4,805,181,786.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"14.7398","change_start":"+0.0782","change_end":"0.5334%","change_type":"up","selling_price":"14.7399","redemption_price":"14.7398","nav_total":"4,744,746,478.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"14.6616","change_start":"-0.0058","change_end":"0.0395%","change_type":"fall","selling_price":"14.6617","redemption_price":"14.6616","nav_total":"4,720,220,007.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"14.6674","change_start":"+0.0587","change_end":"0.4018%","change_type":"up","selling_price":"14.6675","redemption_price":"14.6674","nav_total":"4,722,540,841.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"14.6087","change_start":"+0.0162","change_end":"0.1110%","change_type":"up","selling_price":"14.6088","redemption_price":"14.6087","nav_total":"4,703,807,747.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"14.5925","change_start":"-0.1174","change_end":"0.7981%","change_type":"fall","selling_price":"14.5926","redemption_price":"14.5925","nav_total":"4,700,438,281.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"14.7099","change_start":"+0.0184","change_end":"0.1252%","change_type":"up","selling_price":"14.7100","redemption_price":"14.7099","nav_total":"4,739,065,428.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"14.6915","change_start":"+0.0816","change_end":"0.5585%","change_type":"up","selling_price":"14.6916","redemption_price":"14.6915","nav_total":"4,734,428,704.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"14.6099","change_start":"+0.1842","change_end":"1.2769%","change_type":"up","selling_price":"14.6100","redemption_price":"14.6099","nav_total":"4,708,304,747.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"14.4257","change_start":"-0.1597","change_end":"1.0949%","change_type":"fall","selling_price":"14.4258","redemption_price":"14.4257","nav_total":"4,649,578,393.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"14.5854","change_start":"+0.0360","change_end":"0.2474%","change_type":"up","selling_price":"14.5855","redemption_price":"14.5854","nav_total":"4,702,356,926.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"14.5494","change_start":"+0.0109","change_end":"0.0750%","change_type":"up","selling_price":"14.5495","redemption_price":"14.5494","nav_total":"4,690,890,185.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"14.5385","change_start":"-0.2071","change_end":"1.4045%","change_type":"fall","selling_price":"14.5386","redemption_price":"14.5385","nav_total":"4,687,963,381.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"14.7456","change_start":"-0.0800","change_end":"0.5396%","change_type":"fall","selling_price":"14.7457","redemption_price":"14.7456","nav_total":"4,754,925,987.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"14.8256","change_start":"+0.0901","change_end":"0.6114%","change_type":"up","selling_price":"14.8257","redemption_price":"14.8256","nav_total":"4,781,394,353.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"14.7355","change_start":"+0.1876","change_end":"1.2895%","change_type":"up","selling_price":"14.7356","redemption_price":"14.7355","nav_total":"4,751,765,743.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"14.5479","change_start":"+0.0237","change_end":"0.1632%","change_type":"up","selling_price":"14.5480","redemption_price":"14.5479","nav_total":"4,691,975,769.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"14.5242","change_start":"+0.0287","change_end":"0.1980%","change_type":"up","selling_price":"14.5243","redemption_price":"14.5242","nav_total":"4,685,109,127.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"14.4955","change_start":"-0.0844","change_end":"0.5789%","change_type":"fall","selling_price":"14.4956","redemption_price":"14.4955","nav_total":"4,676,770,690.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"14.5799","change_start":"+0.0621","change_end":"0.4278%","change_type":"up","selling_price":"14.5800","redemption_price":"14.5799","nav_total":"4,704,286,873.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"14.5178","change_start":"-0.1365","change_end":"0.9315%","change_type":"fall","selling_price":"14.5179","redemption_price":"14.5178","nav_total":"4,684,557,767.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"14.6543","change_start":"+0.0173","change_end":"0.1182%","change_type":"up","selling_price":"14.6544","redemption_price":"14.6543","nav_total":"4,728,913,672.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"14.6370","change_start":"+0.0395","change_end":"0.2706%","change_type":"up","selling_price":"14.6371","redemption_price":"14.6370","nav_total":"4,723,307,779.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"14.5975","change_start":"+0.1330","change_end":"0.9195%","change_type":"up","selling_price":"14.5976","redemption_price":"14.5975","nav_total":"4,711,387,489.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"14.4645","change_start":"+0.2307","change_end":"1.6208%","change_type":"up","selling_price":"14.4646","redemption_price":"14.4645","nav_total":"4,669,942,496.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"14.2338","change_start":"-0.0233","change_end":"0.1634%","change_type":"fall","selling_price":"14.2339","redemption_price":"14.2338","nav_total":"4,596,322,907.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"14.2571","change_start":"-0.0069","change_end":"0.0484%","change_type":"fall","selling_price":"14.2572","redemption_price":"14.2571","nav_total":"4,605,013,909.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"14.2640","change_start":"+0.0270","change_end":"0.1896%","change_type":"up","selling_price":"14.2641","redemption_price":"14.2640","nav_total":"4,608,323,640.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"14.2370","change_start":"+0.0458","change_end":"0.3227%","change_type":"up","selling_price":"14.2371","redemption_price":"14.2370","nav_total":"4,600,167,903.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"14.1912","change_start":"-0.0597","change_end":"0.4189%","change_type":"fall","selling_price":"14.1913","redemption_price":"14.1912","nav_total":"4,585,654,716.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"14.2509","change_start":"-0.1724","change_end":"1.1953%","change_type":"fall","selling_price":"14.2510","redemption_price":"14.2509","nav_total":"4,607,287,480.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"14.4233","change_start":"-0.0716","change_end":"0.4940%","change_type":"fall","selling_price":"14.4234","redemption_price":"14.4233","nav_total":"4,666,576,917.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"14.4949","change_start":"+0.1062","change_end":"0.7381%","change_type":"up","selling_price":"14.4950","redemption_price":"14.4949","nav_total":"4,690,063,031.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"14.3887","change_start":"+0.0171","change_end":"0.1190%","change_type":"up","selling_price":"14.3888","redemption_price":"14.3887","nav_total":"4,655,891,244.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"14.3716","change_start":"+0.2746","change_end":"1.9479%","change_type":"up","selling_price":"14.3717","redemption_price":"14.3716","nav_total":"4,650,822,671.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"14.0970","change_start":"+0.0961","change_end":"0.6864%","change_type":"up","selling_price":"14.0971","redemption_price":"14.0970","nav_total":"4,564,231,755.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"14.0009","change_start":"-0.0813","change_end":"0.5773%","change_type":"fall","selling_price":"14.0010","redemption_price":"14.0009","nav_total":"4,533,405,812.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"14.0822","change_start":"-0.0948","change_end":"0.6687%","change_type":"fall","selling_price":"14.0823","redemption_price":"14.0822","nav_total":"4,559,996,002.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"14.1770","change_start":"-0.0878","change_end":"0.6155%","change_type":"fall","selling_price":"14.1771","redemption_price":"14.1770","nav_total":"4,592,247,028.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"14.2648","change_start":"-0.0548","change_end":"0.3827%","change_type":"fall","selling_price":"14.2649","redemption_price":"14.2648","nav_total":"4,622,047,727.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"14.3196","change_start":"-0.1495","change_end":"1.0332%","change_type":"fall","selling_price":"14.3197","redemption_price":"14.3196","nav_total":"4,640,267,638.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"14.4691","change_start":"-0.1390","change_end":"0.9515%","change_type":"fall","selling_price":"14.4692","redemption_price":"14.4691","nav_total":"4,688,926,995.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"14.6081","change_start":"+0.0376","change_end":"0.2581%","change_type":"up","selling_price":"14.6082","redemption_price":"14.6081","nav_total":"4,734,604,543.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"14.5705","change_start":"-0.0870","change_end":"0.5936%","change_type":"fall","selling_price":"14.5706","redemption_price":"14.5705","nav_total":"4,722,732,564.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"14.6575","change_start":"+0.0198","change_end":"0.1353%","change_type":"up","selling_price":"14.6576","redemption_price":"14.6575","nav_total":"4,751,489,251.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"14.6377","change_start":"-0.1045","change_end":"0.7088%","change_type":"fall","selling_price":"14.6378","redemption_price":"14.6377","nav_total":"4,745,379,084.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"14.7422","change_start":"-0.0482","change_end":"0.3259%","change_type":"fall","selling_price":"14.7423","redemption_price":"14.7422","nav_total":"4,779,562,643.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"14.7904","change_start":"+0.0994","change_end":"0.6766%","change_type":"up","selling_price":"14.7905","redemption_price":"14.7904","nav_total":"4,795,742,626.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"14.6910","change_start":"-0.0282","change_end":"0.1916%","change_type":"fall","selling_price":"14.6911","redemption_price":"14.6910","nav_total":"4,764,251,539.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"14.7192","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.7193","redemption_price":"14.7192","nav_total":"4,774,287,785.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"14.7188","change_start":"+0.2609","change_end":"1.8045%","change_type":"up","selling_price":"14.7189","redemption_price":"14.7188","nav_total":"4,775,216,256.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"14.4579","change_start":"+0.0395","change_end":"0.2740%","change_type":"up","selling_price":"14.4580","redemption_price":"14.4579","nav_total":"4,692,053,946.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"14.4184","change_start":"-0.0822","change_end":"0.5669%","change_type":"fall","selling_price":"14.4185","redemption_price":"14.4184","nav_total":"4,680,011,322.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"14.5006","change_start":"+0.0680","change_end":"0.4712%","change_type":"up","selling_price":"14.5007","redemption_price":"14.5006","nav_total":"4,708,401,969.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"14.4326","change_start":"-0.1469","change_end":"1.0076%","change_type":"fall","selling_price":"14.4327","redemption_price":"14.4326","nav_total":"4,686,418,942.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"14.5795","change_start":"-0.0521","change_end":"0.3561%","change_type":"fall","selling_price":"14.5796","redemption_price":"14.5795","nav_total":"4,735,300,970.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"14.6316","change_start":"-0.0755","change_end":"0.5134%","change_type":"fall","selling_price":"14.6317","redemption_price":"14.6316","nav_total":"4,752,009,758.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"14.7071","change_start":"+0.0836","change_end":"0.5717%","change_type":"up","selling_price":"14.7072","redemption_price":"14.7071","nav_total":"4,777,785,949.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"14.6235","change_start":"-0.0262","change_end":"0.1788%","change_type":"fall","selling_price":"14.6236","redemption_price":"14.6235","nav_total":"4,751,328,230.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"14.6497","change_start":"-0.0842","change_end":"0.5715%","change_type":"fall","selling_price":"14.6498","redemption_price":"14.6497","nav_total":"4,760,560,234.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"14.7339","change_start":"+0.0323","change_end":"0.2197%","change_type":"up","selling_price":"14.7340","redemption_price":"14.7339","nav_total":"4,788,003,445.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"14.7016","change_start":"+0.0944","change_end":"0.6463%","change_type":"up","selling_price":"14.7017","redemption_price":"14.7016","nav_total":"4,778,417,639.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"14.6072","change_start":"+0.1075","change_end":"0.7414%","change_type":"up","selling_price":"14.6073","redemption_price":"14.6072","nav_total":"4,748,292,250.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"14.4997","change_start":"-0.1394","change_end":"0.9522%","change_type":"fall","selling_price":"14.4998","redemption_price":"14.4997","nav_total":"4,713,649,066.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"14.6391","change_start":"+0.0021","change_end":"0.0143%","change_type":"up","selling_price":"14.6392","redemption_price":"14.6391","nav_total":"4,759,024,220.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"14.6370","change_start":"-0.2146","change_end":"1.4450%","change_type":"fall","selling_price":"14.6371","redemption_price":"14.6370","nav_total":"4,759,364,918.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"14.8516","change_start":"-0.0644","change_end":"0.4318%","change_type":"fall","selling_price":"14.8517","redemption_price":"14.8516","nav_total":"4,830,104,659.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"14.9160","change_start":"-0.2840","change_end":"1.8684%","change_type":"fall","selling_price":"14.9161","redemption_price":"14.9160","nav_total":"4,857,212,131.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"15.2000","change_start":"-0.0360","change_end":"0.2363%","change_type":"fall","selling_price":"15.2001","redemption_price":"15.2000","nav_total":"4,950,947,980.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"15.2360","change_start":"-0.0069","change_end":"0.0453%","change_type":"fall","selling_price":"15.2361","redemption_price":"15.2360","nav_total":"4,965,503,281.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"15.2429","change_start":"+0.0272","change_end":"0.1788%","change_type":"up","selling_price":"15.2430","redemption_price":"15.2429","nav_total":"4,970,367,965.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"15.2157","change_start":"+0.0513","change_end":"0.3383%","change_type":"up","selling_price":"15.2158","redemption_price":"15.2157","nav_total":"4,962,673,189.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"15.1644","change_start":"+0.2738","change_end":"1.8387%","change_type":"up","selling_price":"15.1645","redemption_price":"15.1644","nav_total":"4,947,892,308.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"14.8906","change_start":"+0.0543","change_end":"0.3660%","change_type":"up","selling_price":"14.8907","redemption_price":"14.8906","nav_total":"4,862,743,492.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"14.8363","change_start":"+0.0118","change_end":"0.0796%","change_type":"up","selling_price":"14.8364","redemption_price":"14.8363","nav_total":"4,846,238,625.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"14.8245","change_start":"+0.0113","change_end":"0.0763%","change_type":"up","selling_price":"14.8246","redemption_price":"14.8245","nav_total":"4,843,729,052.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"14.8132","change_start":"+0.0477","change_end":"0.3231%","change_type":"up","selling_price":"14.8133","redemption_price":"14.8132","nav_total":"4,840,742,207.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"14.7655","change_start":"+0.0429","change_end":"0.2914%","change_type":"up","selling_price":"14.7656","redemption_price":"14.7655","nav_total":"4,825,536,861.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"14.7226","change_start":"-0.1315","change_end":"0.8853%","change_type":"fall","selling_price":"14.7227","redemption_price":"14.7226","nav_total":"4,812,380,663.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"14.8541","change_start":"-0.0225","change_end":"0.1512%","change_type":"fall","selling_price":"14.8542","redemption_price":"14.8541","nav_total":"4,855,635,281.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"14.8766","change_start":"-0.0864","change_end":"0.5774%","change_type":"fall","selling_price":"14.8767","redemption_price":"14.8766","nav_total":"4,865,113,530.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"14.9630","change_start":"-0.1381","change_end":"0.9145%","change_type":"fall","selling_price":"14.9631","redemption_price":"14.9630","nav_total":"4,896,149,986.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"15.1011","change_start":"-0.1278","change_end":"0.8392%","change_type":"fall","selling_price":"15.1012","redemption_price":"15.1011","nav_total":"4,942,352,219.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"15.2289","change_start":"-0.0441","change_end":"0.2887%","change_type":"fall","selling_price":"15.2290","redemption_price":"15.2289","nav_total":"4,984,387,977.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"15.2730","change_start":"+0.0903","change_end":"0.5948%","change_type":"up","selling_price":"15.2731","redemption_price":"15.2730","nav_total":"5,000,862,323.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"15.1827","change_start":"-0.0465","change_end":"0.3053%","change_type":"fall","selling_price":"15.1828","redemption_price":"15.1827","nav_total":"4,971,453,621.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"15.2292","change_start":"+0.0753","change_end":"0.4969%","change_type":"up","selling_price":"15.2293","redemption_price":"15.2292","nav_total":"4,987,191,753.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"15.1539","change_start":"+0.1344","change_end":"0.8948%","change_type":"up","selling_price":"15.1540","redemption_price":"15.1539","nav_total":"4,964,219,701.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"15.0195","change_start":"+0.0221","change_end":"0.1474%","change_type":"up","selling_price":"15.0196","redemption_price":"15.0195","nav_total":"4,921,316,376.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"14.9974","change_start":"-0.1221","change_end":"0.8076%","change_type":"fall","selling_price":"14.9975","redemption_price":"14.9974","nav_total":"4,916,837,733.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"15.1195","change_start":"-0.0496","change_end":"0.3270%","change_type":"fall","selling_price":"15.1196","redemption_price":"15.1195","nav_total":"4,958,048,513.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"15.1691","change_start":"+0.1091","change_end":"0.7244%","change_type":"up","selling_price":"15.1692","redemption_price":"15.1691","nav_total":"4,975,710,502.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"15.0600","change_start":"-0.0164","change_end":"0.1088%","change_type":"fall","selling_price":"15.0601","redemption_price":"15.0600","nav_total":"4,941,828,481.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"15.0764","change_start":"-0.1462","change_end":"0.9604%","change_type":"fall","selling_price":"15.0765","redemption_price":"15.0764","nav_total":"4,947,513,978.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"15.2226","change_start":"+0.0029","change_end":"0.0191%","change_type":"up","selling_price":"15.2227","redemption_price":"15.2226","nav_total":"4,996,496,266.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"15.2197","change_start":"+0.1379","change_end":"0.9143%","change_type":"up","selling_price":"15.2198","redemption_price":"15.2197","nav_total":"4,996,497,188.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"15.0818","change_start":"+0.0124","change_end":"0.0823%","change_type":"up","selling_price":"15.0819","redemption_price":"15.0818","nav_total":"4,952,194,850.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"15.0694","change_start":"-0.0111","change_end":"0.0736%","change_type":"fall","selling_price":"15.0695","redemption_price":"15.0694","nav_total":"4,948,704,037.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"15.0805","change_start":"+0.1173","change_end":"0.7839%","change_type":"up","selling_price":"15.0806","redemption_price":"15.0805","nav_total":"4,953,661,957.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"14.9632","change_start":"+0.0654","change_end":"0.4390%","change_type":"up","selling_price":"14.9633","redemption_price":"14.9632","nav_total":"4,915,678,061.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"14.8978","change_start":"+0.1975","change_end":"1.3435%","change_type":"up","selling_price":"14.8979","redemption_price":"14.8978","nav_total":"4,895,190,514.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"14.7003","change_start":"-0.0893","change_end":"0.6038%","change_type":"fall","selling_price":"14.7004","redemption_price":"14.7003","nav_total":"4,830,690,950.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"14.7896","change_start":"+0.0909","change_end":"0.6184%","change_type":"up","selling_price":"14.7897","redemption_price":"14.7896","nav_total":"4,860,429,836.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"14.6987","change_start":"-0.0579","change_end":"0.3924%","change_type":"fall","selling_price":"14.6988","redemption_price":"14.6987","nav_total":"4,831,107,351.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"14.7566","change_start":"+0.3854","change_end":"2.6818%","change_type":"up","selling_price":"14.7567","redemption_price":"14.7566","nav_total":"4,850,862,095.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"14.3712","change_start":"-0.4375","change_end":"2.9543%","change_type":"fall","selling_price":"14.3713","redemption_price":"14.3712","nav_total":"4,724,261,779.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"14.8087","change_start":"-0.2768","change_end":"1.8349%","change_type":"fall","selling_price":"14.8088","redemption_price":"14.8087","nav_total":"4,869,497,180.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"15.0855","change_start":"-0.1377","change_end":"0.9045%","change_type":"fall","selling_price":"15.0856","redemption_price":"15.0855","nav_total":"4,961,241,392.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"15.2232","change_start":"+0.0274","change_end":"0.1803%","change_type":"up","selling_price":"15.2233","redemption_price":"15.2232","nav_total":"5,007,289,278.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"15.1958","change_start":"-0.0279","change_end":"0.1833%","change_type":"fall","selling_price":"15.1959","redemption_price":"15.1958","nav_total":"4,999,927,071.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"15.2237","change_start":"+0.0955","change_end":"0.6313%","change_type":"up","selling_price":"15.2238","redemption_price":"15.2237","nav_total":"5,009,913,350.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"15.1282","change_start":"-0.0076","change_end":"0.0502%","change_type":"fall","selling_price":"15.1283","redemption_price":"15.1282","nav_total":"4,979,348,990.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"15.1358","change_start":"-0.0886","change_end":"0.5820%","change_type":"fall","selling_price":"15.1359","redemption_price":"15.1358","nav_total":"4,982,536,398.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"15.2244","change_start":"-0.0806","change_end":"0.5266%","change_type":"fall","selling_price":"15.2245","redemption_price":"15.2244","nav_total":"5,013,297,060.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"15.3050","change_start":"-0.1617","change_end":"1.0455%","change_type":"fall","selling_price":"15.3051","redemption_price":"15.3050","nav_total":"5,040,570,954.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"15.4667","change_start":"-0.0648","change_end":"0.4172%","change_type":"fall","selling_price":"15.4668","redemption_price":"15.4667","nav_total":"5,094,980,396.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"15.5315","change_start":"-0.1659","change_end":"1.0569%","change_type":"fall","selling_price":"15.5316","redemption_price":"15.5315","nav_total":"5,115,744,045.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"15.6974","change_start":"-0.0693","change_end":"0.4395%","change_type":"fall","selling_price":"15.6975","redemption_price":"15.6974","nav_total":"5,170,805,691.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"15.7667","change_start":"-0.0927","change_end":"0.5845%","change_type":"fall","selling_price":"15.7668","redemption_price":"15.7667","nav_total":"5,195,661,999.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"15.8594","change_start":"+0.1164","change_end":"0.7394%","change_type":"up","selling_price":"15.8595","redemption_price":"15.8594","nav_total":"5,227,701,073.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"15.7430","change_start":"+0.0394","change_end":"0.2509%","change_type":"up","selling_price":"15.7431","redemption_price":"15.7430","nav_total":"5,194,247,596.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"15.7036","change_start":"-0.0433","change_end":"0.2750%","change_type":"fall","selling_price":"15.7037","redemption_price":"15.7036","nav_total":"5,183,565,987.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"15.7469","change_start":"+0.0161","change_end":"0.1023%","change_type":"up","selling_price":"15.7470","redemption_price":"15.7469","nav_total":"5,199,340,320.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"15.7308","change_start":"-0.0568","change_end":"0.3598%","change_type":"fall","selling_price":"15.7309","redemption_price":"15.7308","nav_total":"5,195,562,905.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"15.7876","change_start":"-0.0718","change_end":"0.4527%","change_type":"fall","selling_price":"15.7877","redemption_price":"15.7876","nav_total":"5,215,481,342.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"15.8594","change_start":"+0.0144","change_end":"0.0909%","change_type":"up","selling_price":"15.8595","redemption_price":"15.8594","nav_total":"5,241,261,743.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"15.8450","change_start":"-0.0169","change_end":"0.1065%","change_type":"fall","selling_price":"15.8451","redemption_price":"15.8450","nav_total":"5,236,981,850.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"15.8619","change_start":"+0.0174","change_end":"0.1098%","change_type":"up","selling_price":"15.8620","redemption_price":"15.8619","nav_total":"5,243,232,344.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"15.8445","change_start":"-0.0442","change_end":"0.2782%","change_type":"fall","selling_price":"15.8446","redemption_price":"15.8445","nav_total":"5,240,306,047.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"15.8887","change_start":"-0.0445","change_end":"0.2793%","change_type":"fall","selling_price":"15.8888","redemption_price":"15.8887","nav_total":"5,258,727,474.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"15.9332","change_start":"-0.0857","change_end":"0.5350%","change_type":"fall","selling_price":"15.9333","redemption_price":"15.9332","nav_total":"5,275,112,148.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"16.0189","change_start":"+0.0458","change_end":"0.2867%","change_type":"up","selling_price":"16.0190","redemption_price":"16.0189","nav_total":"5,306,331,097.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"15.9731","change_start":"-0.0217","change_end":"0.1357%","change_type":"fall","selling_price":"15.9732","redemption_price":"15.9731","nav_total":"5,292,498,445.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"15.9948","change_start":"+0.1648","change_end":"1.0411%","change_type":"up","selling_price":"15.9949","redemption_price":"15.9948","nav_total":"5,301,115,260.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"15.8300","change_start":"-0.1479","change_end":"0.9257%","change_type":"fall","selling_price":"15.8301","redemption_price":"15.8300","nav_total":"5,248,677,036.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"15.9779","change_start":"-0.0263","change_end":"0.1643%","change_type":"fall","selling_price":"15.9780","redemption_price":"15.9779","nav_total":"5,300,507,863.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"16.0042","change_start":"+0.1027","change_end":"0.6459%","change_type":"up","selling_price":"16.0043","redemption_price":"16.0042","nav_total":"5,310,562,957.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"15.9015","change_start":"-0.0487","change_end":"0.3053%","change_type":"fall","selling_price":"15.9016","redemption_price":"15.9015","nav_total":"5,278,125,065.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"15.9502","change_start":"-0.0314","change_end":"0.1965%","change_type":"fall","selling_price":"15.9503","redemption_price":"15.9502","nav_total":"5,296,465,149.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"15.9816","change_start":"+0.0085","change_end":"0.0532%","change_type":"up","selling_price":"15.9817","redemption_price":"15.9816","nav_total":"5,308,985,603.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"15.9731","change_start":"+0.0322","change_end":"0.2020%","change_type":"up","selling_price":"15.9732","redemption_price":"15.9731","nav_total":"5,308,594,061.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"15.9409","change_start":"-0.1745","change_end":"1.0828%","change_type":"fall","selling_price":"15.9410","redemption_price":"15.9409","nav_total":"5,300,531,853.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"16.1154","change_start":"+0.0502","change_end":"0.3125%","change_type":"up","selling_price":"16.1155","redemption_price":"16.1154","nav_total":"5,361,955,589.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"16.0652","change_start":"+0.0079","change_end":"0.0492%","change_type":"up","selling_price":"16.0653","redemption_price":"16.0652","nav_total":"5,346,018,901.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"16.0573","change_start":"-0.0579","change_end":"0.3593%","change_type":"fall","selling_price":"16.0574","redemption_price":"16.0573","nav_total":"5,347,819,197.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"16.1152","change_start":"-0.0026","change_end":"0.0161%","change_type":"fall","selling_price":"16.1153","redemption_price":"16.1152","nav_total":"5,371,414,339.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"16.1178","change_start":"-0.0026","change_end":"0.0161%","change_type":"fall","selling_price":"16.1179","redemption_price":"16.1178","nav_total":"5,373,002,864.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"16.1204","change_start":"-0.0056","change_end":"0.0347%","change_type":"fall","selling_price":"16.1205","redemption_price":"16.1204","nav_total":"5,374,927,279.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"16.1260","change_start":"-0.0825","change_end":"0.5090%","change_type":"fall","selling_price":"16.1261","redemption_price":"16.1260","nav_total":"5,380,221,643.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"16.2085","change_start":"-0.0516","change_end":"0.3173%","change_type":"fall","selling_price":"16.2086","redemption_price":"16.2085","nav_total":"5,412,182,787.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"16.2601","change_start":"+0.1744","change_end":"1.0842%","change_type":"up","selling_price":"16.2602","redemption_price":"16.2601","nav_total":"5,435,265,655.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"16.0857","change_start":"+0.1267","change_end":"0.7939%","change_type":"up","selling_price":"16.0858","redemption_price":"16.0857","nav_total":"5,381,032,389.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"15.9590","change_start":"-0.0230","change_end":"0.1439%","change_type":"fall","selling_price":"15.9591","redemption_price":"15.9590","nav_total":"5,344,525,352.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"15.9820","change_start":"+0.0043","change_end":"0.0269%","change_type":"up","selling_price":"15.9821","redemption_price":"15.9820","nav_total":"5,357,960,591.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"15.9777","change_start":"+0.0350","change_end":"0.2195%","change_type":"up","selling_price":"15.9778","redemption_price":"15.9777","nav_total":"5,370,739,130.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"15.9427","change_start":"-0.0651","change_end":"0.4067%","change_type":"fall","selling_price":"15.9428","redemption_price":"15.9427","nav_total":"5,363,215,382.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"16.0078","change_start":"+0.1508","change_end":"0.9510%","change_type":"up","selling_price":"16.0079","redemption_price":"16.0078","nav_total":"5,388,613,567.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"15.8570","change_start":"+0.0775","change_end":"0.4911%","change_type":"up","selling_price":"15.8571","redemption_price":"15.8570","nav_total":"5,340,083,546.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"15.7795","change_start":"+0.1802","change_end":"1.1552%","change_type":"up","selling_price":"15.7796","redemption_price":"15.7795","nav_total":"5,317,671,102.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"15.5993","change_start":"+0.0788","change_end":"0.5077%","change_type":"up","selling_price":"15.5994","redemption_price":"15.5993","nav_total":"5,261,051,700.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"15.5205","change_start":"+0.0096","change_end":"0.0619%","change_type":"up","selling_price":"15.5206","redemption_price":"15.5205","nav_total":"5,237,061,943.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"15.5109","change_start":"+0.0787","change_end":"0.5100%","change_type":"up","selling_price":"15.5110","redemption_price":"15.5109","nav_total":"5,235,326,129.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"15.4322","change_start":"-0.0054","change_end":"0.0350%","change_type":"fall","selling_price":"15.4323","redemption_price":"15.4322","nav_total":"5,210,252,678.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"15.4376","change_start":"-0.1168","change_end":"0.7509%","change_type":"fall","selling_price":"15.4377","redemption_price":"15.4376","nav_total":"5,213,417,699.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"15.5544","change_start":"-0.0102","change_end":"0.0655%","change_type":"fall","selling_price":"15.5545","redemption_price":"15.5544","nav_total":"5,254,217,529.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"15.5646","change_start":"+0.0165","change_end":"0.1061%","change_type":"up","selling_price":"15.5647","redemption_price":"15.5646","nav_total":"5,257,804,174.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"15.5481","change_start":"-0.1527","change_end":"0.9726%","change_type":"fall","selling_price":"15.5482","redemption_price":"15.5481","nav_total":"5,252,762,356.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"15.7008","change_start":"+0.0401","change_end":"0.2561%","change_type":"up","selling_price":"15.7009","redemption_price":"15.7008","nav_total":"5,306,481,968.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"15.6607","change_start":"+0.0611","change_end":"0.3917%","change_type":"up","selling_price":"15.6608","redemption_price":"15.6607","nav_total":"5,296,441,390.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"15.5996","change_start":"-0.0083","change_end":"0.0532%","change_type":"fall","selling_price":"15.5997","redemption_price":"15.5996","nav_total":"5,277,054,950.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"15.6079","change_start":"+0.0206","change_end":"0.1322%","change_type":"up","selling_price":"15.6080","redemption_price":"15.6079","nav_total":"5,282,343,515.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"15.5873","change_start":"-0.0745","change_end":"0.4757%","change_type":"fall","selling_price":"15.5874","redemption_price":"15.5873","nav_total":"5,276,933,131.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"15.6618","change_start":"-0.0186","change_end":"0.1186%","change_type":"fall","selling_price":"15.6619","redemption_price":"15.6618","nav_total":"5,303,260,306.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"15.6804","change_start":"-0.0640","change_end":"0.4065%","change_type":"fall","selling_price":"15.6805","redemption_price":"15.6804","nav_total":"5,312,331,760.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"15.7444","change_start":"+0.0316","change_end":"0.2011%","change_type":"up","selling_price":"15.7445","redemption_price":"15.7444","nav_total":"5,334,751,392.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"15.7128","change_start":"+0.1070","change_end":"0.6856%","change_type":"up","selling_price":"15.7129","redemption_price":"15.7128","nav_total":"5,324,407,074.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"15.6058","change_start":"+0.1256","change_end":"0.8114%","change_type":"up","selling_price":"15.6059","redemption_price":"15.6058","nav_total":"5,288,372,392.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"15.4802","change_start":"-0.0441","change_end":"0.2841%","change_type":"fall","selling_price":"15.4803","redemption_price":"15.4802","nav_total":"5,247,135,868.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"15.5243","change_start":"-0.0625","change_end":"0.4010%","change_type":"fall","selling_price":"15.5244","redemption_price":"15.5243","nav_total":"5,265,317,780.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"15.5868","change_start":"+0.0059","change_end":"0.0379%","change_type":"up","selling_price":"15.5869","redemption_price":"15.5868","nav_total":"5,287,485,688.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"15.5809","change_start":"+0.0583","change_end":"0.3756%","change_type":"up","selling_price":"15.5810","redemption_price":"15.5809","nav_total":"5,288,369,943.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"15.5226","change_start":"-0.0311","change_end":"0.2000%","change_type":"fall","selling_price":"15.5227","redemption_price":"15.5226","nav_total":"5,268,960,418.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"15.5537","change_start":"+0.0683","change_end":"0.4411%","change_type":"up","selling_price":"15.5538","redemption_price":"15.5537","nav_total":"5,279,518,947.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"15.4854","change_start":"-0.0080","change_end":"0.0516%","change_type":"fall","selling_price":"15.4855","redemption_price":"15.4854","nav_total":"5,257,525,375.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"15.4934","change_start":"-0.0472","change_end":"0.3037%","change_type":"fall","selling_price":"15.4935","redemption_price":"15.4934","nav_total":"5,261,268,315.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"15.5406","change_start":"-0.1040","change_end":"0.6648%","change_type":"fall","selling_price":"15.5407","redemption_price":"15.5406","nav_total":"5,278,525,983.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"15.6446","change_start":"+0.0629","change_end":"0.4037%","change_type":"up","selling_price":"15.6447","redemption_price":"15.6446","nav_total":"5,314,620,366.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"15.5817","change_start":"-0.1793","change_end":"1.1376%","change_type":"fall","selling_price":"15.5818","redemption_price":"15.5817","nav_total":"5,294,720,126.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"15.7610","change_start":"+0.2032","change_end":"1.3061%","change_type":"up","selling_price":"15.7611","redemption_price":"15.7610","nav_total":"5,356,262,574.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"15.5578","change_start":"+0.0372","change_end":"0.2397%","change_type":"up","selling_price":"15.5579","redemption_price":"15.5578","nav_total":"5,287,141,384.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"15.5206","change_start":"-0.0857","change_end":"0.5491%","change_type":"fall","selling_price":"15.5207","redemption_price":"15.5206","nav_total":"5,275,427,977.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"15.6063","change_start":"+0.0835","change_end":"0.5379%","change_type":"up","selling_price":"15.6064","redemption_price":"15.6063","nav_total":"5,305,669,455.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"15.5228","change_start":"-0.0694","change_end":"0.4451%","change_type":"fall","selling_price":"15.5229","redemption_price":"15.5228","nav_total":"5,279,161,997.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"15.5922","change_start":"+0.0214","change_end":"0.1374%","change_type":"up","selling_price":"15.5923","redemption_price":"15.5922","nav_total":"5,303,199,823.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"15.5708","change_start":"-0.0106","change_end":"0.0680%","change_type":"fall","selling_price":"15.5709","redemption_price":"15.5708","nav_total":"5,297,401,365.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"15.5814","change_start":"+0.0185","change_end":"0.1189%","change_type":"up","selling_price":"15.5815","redemption_price":"15.5814","nav_total":"5,301,696,088.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"15.5629","change_start":"+0.1436","change_end":"0.9313%","change_type":"up","selling_price":"15.5630","redemption_price":"15.5629","nav_total":"5,296,690,840.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"15.4193","change_start":"+0.0299","change_end":"0.1943%","change_type":"up","selling_price":"15.4194","redemption_price":"15.4193","nav_total":"5,248,952,892.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"15.3894","change_start":"-0.0007","change_end":"0.0045%","change_type":"fall","selling_price":"15.3895","redemption_price":"15.3894","nav_total":"5,240,953,754.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"15.3901","change_start":"+0.1244","change_end":"0.8149%","change_type":"up","selling_price":"15.3902","redemption_price":"15.3901","nav_total":"5,241,576,843.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"15.2657","change_start":"+0.0400","change_end":"0.2627%","change_type":"up","selling_price":"15.2658","redemption_price":"15.2657","nav_total":"5,199,291,291.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"15.2257","change_start":"+0.0598","change_end":"0.3943%","change_type":"up","selling_price":"15.2258","redemption_price":"15.2257","nav_total":"5,186,223,686.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"15.1659","change_start":"-0.0610","change_end":"0.4006%","change_type":"fall","selling_price":"15.1660","redemption_price":"15.1659","nav_total":"5,165,955,243.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"15.2269","change_start":"+0.1322","change_end":"0.8758%","change_type":"up","selling_price":"15.2270","redemption_price":"15.2269","nav_total":"5,187,313,824.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"15.0947","change_start":"+0.0057","change_end":"0.0378%","change_type":"up","selling_price":"15.0948","redemption_price":"15.0947","nav_total":"5,142,923,235.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"15.0890","change_start":"+0.2218","change_end":"1.4919%","change_type":"up","selling_price":"15.0891","redemption_price":"15.0890","nav_total":"5,141,207,336.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"14.8672","change_start":"+0.0313","change_end":"0.2110%","change_type":"up","selling_price":"14.8673","redemption_price":"14.8672","nav_total":"5,066,749,609.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"14.8359","change_start":"+0.0521","change_end":"0.3524%","change_type":"up","selling_price":"14.8360","redemption_price":"14.8359","nav_total":"5,056,670,521.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"14.7838","change_start":"-0.0934","change_end":"0.6278%","change_type":"fall","selling_price":"14.7839","redemption_price":"14.7838","nav_total":"5,039,239,784.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"14.8772","change_start":"-0.1384","change_end":"0.9217%","change_type":"fall","selling_price":"14.8773","redemption_price":"14.8772","nav_total":"5,071,734,939.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"15.0156","change_start":"-0.0559","change_end":"0.3709%","change_type":"fall","selling_price":"15.0157","redemption_price":"15.0156","nav_total":"5,119,230,457.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"15.0715","change_start":"+0.0409","change_end":"0.2721%","change_type":"up","selling_price":"15.0716","redemption_price":"15.0715","nav_total":"5,139,004,314.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"15.0306","change_start":"+0.0327","change_end":"0.2180%","change_type":"up","selling_price":"15.0307","redemption_price":"15.0306","nav_total":"5,125,214,054.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"14.9979","change_start":"+0.1828","change_end":"1.2339%","change_type":"up","selling_price":"14.9980","redemption_price":"14.9979","nav_total":"5,114,073,026.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"14.8151","change_start":"-0.3292","change_end":"2.1738%","change_type":"fall","selling_price":"14.8152","redemption_price":"14.8151","nav_total":"5,053,282,987.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"15.1443","change_start":"-0.0216","change_end":"0.1424%","change_type":"fall","selling_price":"15.1444","redemption_price":"15.1443","nav_total":"5,165,803,854.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"15.1659","change_start":"-0.1163","change_end":"0.7610%","change_type":"fall","selling_price":"15.1660","redemption_price":"15.1659","nav_total":"5,173,745,175.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"15.2822","change_start":"-0.0764","change_end":"0.4974%","change_type":"fall","selling_price":"15.2823","redemption_price":"15.2822","nav_total":"5,213,974,125.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"15.3586","change_start":"-0.0930","change_end":"0.6019%","change_type":"fall","selling_price":"15.3587","redemption_price":"15.3586","nav_total":"5,240,784,222.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"15.4516","change_start":"-0.1450","change_end":"0.9297%","change_type":"fall","selling_price":"15.4517","redemption_price":"15.4516","nav_total":"5,272,448,953.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"15.5966","change_start":"-0.1108","change_end":"0.7054%","change_type":"fall","selling_price":"15.5967","redemption_price":"15.5966","nav_total":"5,323,330,379.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"15.7074","change_start":"+0.0808","change_end":"0.5171%","change_type":"up","selling_price":"15.7075","redemption_price":"15.7074","nav_total":"5,361,657,472.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"15.6266","change_start":"-0.0800","change_end":"0.5093%","change_type":"fall","selling_price":"15.6267","redemption_price":"15.6266","nav_total":"5,333,651,614.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"15.7066","change_start":"+0.0985","change_end":"0.6311%","change_type":"up","selling_price":"15.7067","redemption_price":"15.7066","nav_total":"5,362,035,610.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"15.6081","change_start":"+0.0109","change_end":"0.0699%","change_type":"up","selling_price":"15.6082","redemption_price":"15.6081","nav_total":"5,330,486,413.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"15.5972","change_start":"-0.1343","change_end":"0.8537%","change_type":"fall","selling_price":"15.5973","redemption_price":"15.5972","nav_total":"5,327,413,627.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"15.7315","change_start":"-0.1181","change_end":"0.7451%","change_type":"fall","selling_price":"15.7316","redemption_price":"15.7315","nav_total":"5,376,111,059.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"15.8496","change_start":"-0.0794","change_end":"0.4985%","change_type":"fall","selling_price":"15.8497","redemption_price":"15.8496","nav_total":"5,416,487,735.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"15.9290","change_start":"-0.0096","change_end":"0.0602%","change_type":"fall","selling_price":"15.9291","redemption_price":"15.9290","nav_total":"5,444,933,869.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"15.9386","change_start":"+0.1297","change_end":"0.8204%","change_type":"up","selling_price":"15.9387","redemption_price":"15.9386","nav_total":"5,449,630,864.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"15.8089","change_start":"+0.0684","change_end":"0.4345%","change_type":"up","selling_price":"15.8090","redemption_price":"15.8089","nav_total":"5,407,689,365.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"15.7405","change_start":"-0.0388","change_end":"0.2459%","change_type":"fall","selling_price":"15.7406","redemption_price":"15.7405","nav_total":"5,384,701,676.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"15.7793","change_start":"-0.0211","change_end":"0.1335%","change_type":"fall","selling_price":"15.7794","redemption_price":"15.7793","nav_total":"5,398,289,399.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"15.8004","change_start":"+0.1262","change_end":"0.8051%","change_type":"up","selling_price":"15.8005","redemption_price":"15.8004","nav_total":"5,407,757,438.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"15.6742","change_start":"-0.0140","change_end":"0.0892%","change_type":"fall","selling_price":"15.6743","redemption_price":"15.6742","nav_total":"5,365,694,514.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"15.6882","change_start":"+0.0335","change_end":"0.2140%","change_type":"up","selling_price":"15.6883","redemption_price":"15.6882","nav_total":"5,371,295,094.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"15.6547","change_start":"-0.1745","change_end":"1.1024%","change_type":"fall","selling_price":"15.6548","redemption_price":"15.6547","nav_total":"5,360,024,305.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"15.8292","change_start":"-0.1469","change_end":"0.9195%","change_type":"fall","selling_price":"15.8293","redemption_price":"15.8292","nav_total":"5,420,095,759.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"15.9761","change_start":"+0.1638","change_end":"1.0359%","change_type":"up","selling_price":"15.9762","redemption_price":"15.9761","nav_total":"5,470,919,748.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"15.8123","change_start":"-0.1813","change_end":"1.1336%","change_type":"fall","selling_price":"15.8124","redemption_price":"15.8123","nav_total":"5,415,259,886.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"15.9936","change_start":"+0.0060","change_end":"0.0375%","change_type":"up","selling_price":"15.9937","redemption_price":"15.9936","nav_total":"5,479,810,279.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"15.9876","change_start":"+0.1273","change_end":"0.8026%","change_type":"up","selling_price":"15.9877","redemption_price":"15.9876","nav_total":"5,478,472,003.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"15.8603","change_start":"+0.0278","change_end":"0.1756%","change_type":"up","selling_price":"15.8604","redemption_price":"15.8603","nav_total":"5,436,339,345.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"15.8325","change_start":"+0.1664","change_end":"1.0622%","change_type":"up","selling_price":"15.8326","redemption_price":"15.8325","nav_total":"5,425,919,624.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"15.6661","change_start":"-0.1189","change_end":"0.7532%","change_type":"fall","selling_price":"15.6662","redemption_price":"15.6661","nav_total":"5,369,040,474.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"15.7850","change_start":"-0.0643","change_end":"0.4057%","change_type":"fall","selling_price":"15.7851","redemption_price":"15.7850","nav_total":"5,409,551,343.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"15.8493","change_start":"-0.0214","change_end":"0.1348%","change_type":"fall","selling_price":"15.8494","redemption_price":"15.8493","nav_total":"5,433,338,845.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"15.8707","change_start":"+0.1144","change_end":"0.7261%","change_type":"up","selling_price":"15.8708","redemption_price":"15.8707","nav_total":"5,441,305,484.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"15.7563","change_start":"+0.0218","change_end":"0.1385%","change_type":"up","selling_price":"15.7564","redemption_price":"15.7563","nav_total":"5,402,099,880.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"15.7345","change_start":"+0.0404","change_end":"0.2574%","change_type":"up","selling_price":"15.7346","redemption_price":"15.7345","nav_total":"5,394,907,443.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"15.6941","change_start":"+0.0405","change_end":"0.2587%","change_type":"up","selling_price":"15.6942","redemption_price":"15.6941","nav_total":"5,381,458,657.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"15.6536","change_start":"-0.0515","change_end":"0.3279%","change_type":"fall","selling_price":"15.6537","redemption_price":"15.6536","nav_total":"5,369,138,617.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"15.7051","change_start":"+0.0434","change_end":"0.2771%","change_type":"up","selling_price":"15.7052","redemption_price":"15.7051","nav_total":"5,387,347,759.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"15.6617","change_start":"+0.1062","change_end":"0.6827%","change_type":"up","selling_price":"15.6618","redemption_price":"15.6617","nav_total":"5,373,671,744.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"15.5555","change_start":"+0.0423","change_end":"0.2727%","change_type":"up","selling_price":"15.5556","redemption_price":"15.5555","nav_total":"5,338,154,134.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"15.5132","change_start":"+0.0299","change_end":"0.1931%","change_type":"up","selling_price":"15.5133","redemption_price":"15.5132","nav_total":"5,325,787,933.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"15.4833","change_start":"+0.0261","change_end":"0.1689%","change_type":"up","selling_price":"15.4834","redemption_price":"15.4833","nav_total":"5,318,808,267.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"15.4572","change_start":"-0.0142","change_end":"0.0918%","change_type":"fall","selling_price":"15.4573","redemption_price":"15.4572","nav_total":"5,311,110,097.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"15.4714","change_start":"+0.0951","change_end":"0.6185%","change_type":"up","selling_price":"15.4715","redemption_price":"15.4714","nav_total":"5,316,796,344.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"15.3763","change_start":"+0.1880","change_end":"1.2378%","change_type":"up","selling_price":"15.3764","redemption_price":"15.3763","nav_total":"5,284,940,452.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"15.1883","change_start":"-0.0719","change_end":"0.4712%","change_type":"fall","selling_price":"15.1884","redemption_price":"15.1883","nav_total":"5,220,729,732.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"15.2602","change_start":"+0.1109","change_end":"0.7320%","change_type":"up","selling_price":"15.2603","redemption_price":"15.2602","nav_total":"5,246,122,944.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"15.1493","change_start":"+0.0685","change_end":"0.4542%","change_type":"up","selling_price":"15.1494","redemption_price":"15.1493","nav_total":"5,209,055,082.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"15.0808","change_start":"+0.0808","change_end":"0.5387%","change_type":"up","selling_price":"15.0809","redemption_price":"15.0808","nav_total":"5,186,446,210.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"15.0000","change_start":"+0.0233","change_end":"0.1556%","change_type":"up","selling_price":"15.0001","redemption_price":"15.0000","nav_total":"5,159,363,743.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"14.9767","change_start":"-0.1106","change_end":"0.7331%","change_type":"fall","selling_price":"14.9768","redemption_price":"14.9767","nav_total":"5,152,350,347.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"15.0873","change_start":"+0.1058","change_end":"0.7062%","change_type":"up","selling_price":"15.0874","redemption_price":"15.0873","nav_total":"5,190,724,302.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"14.9815","change_start":"-0.0263","change_end":"0.1752%","change_type":"fall","selling_price":"14.9816","redemption_price":"14.9815","nav_total":"5,154,520,413.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"15.0078","change_start":"-0.1494","change_end":"0.9857%","change_type":"fall","selling_price":"15.0079","redemption_price":"15.0078","nav_total":"5,163,788,586.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"15.1572","change_start":"-0.1056","change_end":"0.6919%","change_type":"fall","selling_price":"15.1573","redemption_price":"15.1572","nav_total":"5,218,017,925.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"15.2628","change_start":"-0.0041","change_end":"0.0269%","change_type":"fall","selling_price":"15.2629","redemption_price":"15.2628","nav_total":"5,255,102,013.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"15.2669","change_start":"-0.0774","change_end":"0.5044%","change_type":"fall","selling_price":"15.2670","redemption_price":"15.2669","nav_total":"5,258,400,766.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"15.3443","change_start":"+0.1810","change_end":"1.1937%","change_type":"up","selling_price":"15.3444","redemption_price":"15.3443","nav_total":"5,286,962,213.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"15.1633","change_start":"+0.0413","change_end":"0.2731%","change_type":"up","selling_price":"15.1634","redemption_price":"15.1633","nav_total":"5,225,226,832.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"15.1220","change_start":"-0.1653","change_end":"1.0813%","change_type":"fall","selling_price":"15.1221","redemption_price":"15.1220","nav_total":"5,211,277,911.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"15.2873","change_start":"-0.1596","change_end":"1.0332%","change_type":"fall","selling_price":"15.2874","redemption_price":"15.2873","nav_total":"5,268,167,312.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"15.4469","change_start":"+0.0639","change_end":"0.4154%","change_type":"up","selling_price":"15.4470","redemption_price":"15.4469","nav_total":"5,323,485,293.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"15.3830","change_start":"-0.1888","change_end":"1.2124%","change_type":"fall","selling_price":"15.3831","redemption_price":"15.3830","nav_total":"5,302,183,895.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"15.5718","change_start":"-0.0918","change_end":"0.5861%","change_type":"fall","selling_price":"15.5719","redemption_price":"15.5718","nav_total":"5,367,999,207.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"15.6636","change_start":"+0.1592","change_end":"1.0268%","change_type":"up","selling_price":"15.6637","redemption_price":"15.6636","nav_total":"5,400,132,787.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"15.5044","change_start":"+0.0875","change_end":"0.5676%","change_type":"up","selling_price":"15.5045","redemption_price":"15.5044","nav_total":"5,346,465,735.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"15.4169","change_start":"+0.1117","change_end":"0.7298%","change_type":"up","selling_price":"15.4170","redemption_price":"15.4169","nav_total":"5,316,537,946.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"15.3052","change_start":"-0.0215","change_end":"0.1403%","change_type":"fall","selling_price":"15.3053","redemption_price":"15.3052","nav_total":"5,278,073,009.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"15.3267","change_start":"-0.1804","change_end":"1.1633%","change_type":"fall","selling_price":"15.3268","redemption_price":"15.3267","nav_total":"5,285,802,798.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"15.5071","change_start":"+0.1288","change_end":"0.8375%","change_type":"up","selling_price":"15.5072","redemption_price":"15.5071","nav_total":"5,348,297,541.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"15.3783","change_start":"-0.0009","change_end":"0.0059%","change_type":"fall","selling_price":"15.3784","redemption_price":"15.3783","nav_total":"5,305,070,889.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"15.3792","change_start":"+0.0345","change_end":"0.2248%","change_type":"up","selling_price":"15.3793","redemption_price":"15.3792","nav_total":"5,305,494,784.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"15.3447","change_start":"-0.3144","change_end":"2.0078%","change_type":"fall","selling_price":"15.3448","redemption_price":"15.3447","nav_total":"5,293,925,711.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"15.6591","change_start":"-0.0673","change_end":"0.4279%","change_type":"fall","selling_price":"15.6592","redemption_price":"15.6591","nav_total":"5,403,319,649.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"15.7264","change_start":"+0.0289","change_end":"0.1841%","change_type":"up","selling_price":"15.7265","redemption_price":"15.7264","nav_total":"5,427,001,243.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"15.6975","change_start":"-0.3224","change_end":"2.0125%","change_type":"fall","selling_price":"15.6976","redemption_price":"15.6975","nav_total":"5,418,037,813.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"16.0199","change_start":"-0.0904","change_end":"0.5611%","change_type":"fall","selling_price":"16.0200","redemption_price":"16.0199","nav_total":"5,530,424,573.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"16.1103","change_start":"+0.1193","change_end":"0.7460%","change_type":"up","selling_price":"16.1104","redemption_price":"16.1103","nav_total":"5,562,061,269.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"15.9910","change_start":"+0.0363","change_end":"0.2275%","change_type":"up","selling_price":"15.9911","redemption_price":"15.9910","nav_total":"5,522,205,585.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"15.9547","change_start":"-0.1641","change_end":"1.0181%","change_type":"fall","selling_price":"15.9548","redemption_price":"15.9547","nav_total":"5,511,402,284.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"16.1188","change_start":"-0.0330","change_end":"0.2043%","change_type":"fall","selling_price":"16.1189","redemption_price":"16.1188","nav_total":"5,570,509,845.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"16.1518","change_start":"-0.1098","change_end":"0.6752%","change_type":"fall","selling_price":"16.1519","redemption_price":"16.1518","nav_total":"5,582,497,263.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"16.2616","change_start":"-0.0259","change_end":"0.1590%","change_type":"fall","selling_price":"16.2617","redemption_price":"16.2616","nav_total":"5,621,929,675.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"16.2875","change_start":"+0.0830","change_end":"0.5122%","change_type":"up","selling_price":"16.2876","redemption_price":"16.2875","nav_total":"5,630,891,990.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"16.2045","change_start":"+0.1638","change_end":"1.0212%","change_type":"up","selling_price":"16.2046","redemption_price":"16.2045","nav_total":"5,602,745,801.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"16.0407","change_start":"+0.0789","change_end":"0.4943%","change_type":"up","selling_price":"16.0408","redemption_price":"16.0407","nav_total":"5,549,376,030.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"15.9618","change_start":"+0.1096","change_end":"0.6914%","change_type":"up","selling_price":"15.9619","redemption_price":"15.9618","nav_total":"5,522,483,290.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"15.8522","change_start":"-0.0158","change_end":"0.0996%","change_type":"fall","selling_price":"15.8523","redemption_price":"15.8522","nav_total":"5,484,993,801.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"15.8680","change_start":"-0.1626","change_end":"1.0143%","change_type":"fall","selling_price":"15.8681","redemption_price":"15.8680","nav_total":"5,491,408,616.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"16.0306","change_start":"+0.1273","change_end":"0.8005%","change_type":"up","selling_price":"16.0307","redemption_price":"16.0306","nav_total":"5,548,564,910.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"15.9033","change_start":"+0.1976","change_end":"1.2581%","change_type":"up","selling_price":"15.9034","redemption_price":"15.9033","nav_total":"5,505,044,963.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"15.7057","change_start":"-0.1688","change_end":"1.0633%","change_type":"fall","selling_price":"15.7058","redemption_price":"15.7057","nav_total":"5,437,489,952.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"15.8745","change_start":"+0.1033","change_end":"0.6550%","change_type":"up","selling_price":"15.8746","redemption_price":"15.8745","nav_total":"5,497,146,597.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"15.7712","change_start":"+0.2815","change_end":"1.8173%","change_type":"up","selling_price":"15.7713","redemption_price":"15.7712","nav_total":"5,463,252,631.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"15.4897","change_start":"+0.0574","change_end":"0.3719%","change_type":"up","selling_price":"15.4898","redemption_price":"15.4897","nav_total":"5,367,502,662.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"15.4323","change_start":"-0.2285","change_end":"1.4591%","change_type":"fall","selling_price":"15.4324","redemption_price":"15.4323","nav_total":"5,348,615,224.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"15.6608","change_start":"-0.1078","change_end":"0.6836%","change_type":"fall","selling_price":"15.6609","redemption_price":"15.6608","nav_total":"5,429,040,719.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"15.7686","change_start":"+0.2082","change_end":"1.3380%","change_type":"up","selling_price":"15.7687","redemption_price":"15.7686","nav_total":"5,466,522,476.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"15.5604","change_start":"-0.2476","change_end":"1.5663%","change_type":"fall","selling_price":"15.5605","redemption_price":"15.5604","nav_total":"5,396,238,805.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"15.8080","change_start":"-0.1567","change_end":"0.9815%","change_type":"fall","selling_price":"15.8081","redemption_price":"15.8080","nav_total":"5,482,370,502.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"15.9647","change_start":"-0.0570","change_end":"0.3558%","change_type":"fall","selling_price":"15.9648","redemption_price":"15.9647","nav_total":"5,537,394,180.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"16.0217","change_start":"-0.1140","change_end":"0.7065%","change_type":"fall","selling_price":"16.0218","redemption_price":"16.0217","nav_total":"5,559,058,360.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"16.1357","change_start":"+0.0076","change_end":"0.0471%","change_type":"up","selling_price":"16.1358","redemption_price":"16.1357","nav_total":"5,600,366,997.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"16.1281","change_start":"+0.0634","change_end":"0.3947%","change_type":"up","selling_price":"16.1282","redemption_price":"16.1281","nav_total":"5,599,338,682.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"16.0647","change_start":"-0.0578","change_end":"0.3585%","change_type":"fall","selling_price":"16.0648","redemption_price":"16.0647","nav_total":"5,578,644,843.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"16.1225","change_start":"+0.0153","change_end":"0.0950%","change_type":"up","selling_price":"16.1226","redemption_price":"16.1225","nav_total":"5,600,370,736.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"16.1072","change_start":"-0.1494","change_end":"0.9190%","change_type":"fall","selling_price":"16.1073","redemption_price":"16.1072","nav_total":"5,596,278,416.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"16.2566","change_start":"-0.0234","change_end":"0.1437%","change_type":"fall","selling_price":"16.2567","redemption_price":"16.2566","nav_total":"5,649,205,717.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"16.2800","change_start":"+0.0458","change_end":"0.2821%","change_type":"up","selling_price":"16.2801","redemption_price":"16.2800","nav_total":"5,657,890,619.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"16.2342","change_start":"+0.0045","change_end":"0.0277%","change_type":"up","selling_price":"16.2343","redemption_price":"16.2342","nav_total":"5,643,034,496.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"16.2297","change_start":"+0.0971","change_end":"0.6019%","change_type":"up","selling_price":"16.2298","redemption_price":"16.2297","nav_total":"5,643,742,661.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"16.1326","change_start":"-0.0143","change_end":"0.0886%","change_type":"fall","selling_price":"16.1327","redemption_price":"16.1326","nav_total":"5,612,295,253.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"16.1469","change_start":"-0.0211","change_end":"0.1305%","change_type":"fall","selling_price":"16.1470","redemption_price":"16.1469","nav_total":"5,617,994,795.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"16.1680","change_start":"-0.0562","change_end":"0.3464%","change_type":"fall","selling_price":"16.1681","redemption_price":"16.1680","nav_total":"5,626,548,166.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"16.2242","change_start":"+0.0406","change_end":"0.2509%","change_type":"up","selling_price":"16.2243","redemption_price":"16.2242","nav_total":"5,650,197,627.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"16.1836","change_start":"-0.2200","change_end":"1.3412%","change_type":"fall","selling_price":"16.1837","redemption_price":"16.1836","nav_total":"5,638,672,904.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"16.4036","change_start":"-0.0192","change_end":"0.1169%","change_type":"fall","selling_price":"16.4037","redemption_price":"16.4036","nav_total":"5,720,930,981.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"16.4228","change_start":"-0.0183","change_end":"0.1113%","change_type":"fall","selling_price":"16.4229","redemption_price":"16.4228","nav_total":"5,730,518,798.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"16.4411","change_start":"+0.1128","change_end":"0.6908%","change_type":"up","selling_price":"16.4412","redemption_price":"16.4411","nav_total":"5,738,664,067.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"16.3283","change_start":"-0.0304","change_end":"0.1858%","change_type":"fall","selling_price":"16.3284","redemption_price":"16.3283","nav_total":"5,701,584,883.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"16.3587","change_start":"+0.0945","change_end":"0.5810%","change_type":"up","selling_price":"16.3588","redemption_price":"16.3587","nav_total":"5,715,049,872.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"16.2642","change_start":"+0.0674","change_end":"0.4161%","change_type":"up","selling_price":"16.2643","redemption_price":"16.2642","nav_total":"5,686,814,043.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"16.1968","change_start":"+0.0446","change_end":"0.2761%","change_type":"up","selling_price":"16.1969","redemption_price":"16.1968","nav_total":"5,664,992,640.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"16.1522","change_start":"-0.0634","change_end":"0.3910%","change_type":"fall","selling_price":"16.1523","redemption_price":"16.1522","nav_total":"5,653,847,414.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"16.2156","change_start":"+0.0177","change_end":"0.1093%","change_type":"up","selling_price":"16.2157","redemption_price":"16.2156","nav_total":"5,676,450,733.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"16.1979","change_start":"-0.0298","change_end":"0.1836%","change_type":"fall","selling_price":"16.1980","redemption_price":"16.1979","nav_total":"5,671,135,199.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"16.2277","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.2278","redemption_price":"16.2277","nav_total":"5,682,904,816.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"16.2278","change_start":"-0.0474","change_end":"0.2912%","change_type":"fall","selling_price":"16.2279","redemption_price":"16.2278","nav_total":"5,684,621,099.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"16.2752","change_start":"-0.0608","change_end":"0.3722%","change_type":"fall","selling_price":"16.2753","redemption_price":"16.2752","nav_total":"5,704,065,213.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"16.3360","change_start":"+0.1026","change_end":"0.6320%","change_type":"up","selling_price":"16.3361","redemption_price":"16.3360","nav_total":"5,728,615,688.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"16.2334","change_start":"+0.2659","change_end":"1.6653%","change_type":"up","selling_price":"16.2335","redemption_price":"16.2334","nav_total":"5,694,752,787.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"15.9675","change_start":"-0.1345","change_end":"0.8353%","change_type":"fall","selling_price":"15.9676","redemption_price":"15.9675","nav_total":"5,601,935,378.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"16.1020","change_start":"+0.0406","change_end":"0.2528%","change_type":"up","selling_price":"16.1021","redemption_price":"16.1020","nav_total":"5,650,797,757.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"16.0614","change_start":"+0.0843","change_end":"0.5276%","change_type":"up","selling_price":"16.0615","redemption_price":"16.0614","nav_total":"5,638,177,651.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"15.9771","change_start":"+0.0603","change_end":"0.3788%","change_type":"up","selling_price":"15.9772","redemption_price":"15.9771","nav_total":"5,609,221,477.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"15.9168","change_start":"+0.2368","change_end":"1.5102%","change_type":"up","selling_price":"15.9169","redemption_price":"15.9168","nav_total":"5,588,652,765.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"15.6800","change_start":"+0.0138","change_end":"0.0881%","change_type":"up","selling_price":"15.6801","redemption_price":"15.6800","nav_total":"5,506,749,415.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"15.6662","change_start":"-0.4757","change_end":"2.9470%","change_type":"fall","selling_price":"15.6663","redemption_price":"15.6662","nav_total":"5,503,085,013.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"16.1419","change_start":"-0.2239","change_end":"1.3681%","change_type":"fall","selling_price":"16.1420","redemption_price":"16.1419","nav_total":"5,670,795,173.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"16.3658","change_start":"+0.1048","change_end":"0.6445%","change_type":"up","selling_price":"16.3659","redemption_price":"16.3658","nav_total":"5,753,232,338.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"16.2610","change_start":"-0.0349","change_end":"0.2142%","change_type":"fall","selling_price":"16.2611","redemption_price":"16.2610","nav_total":"5,719,105,629.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"16.2959","change_start":"+0.1027","change_end":"0.6342%","change_type":"up","selling_price":"16.2960","redemption_price":"16.2959","nav_total":"5,732,281,851.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"16.1932","change_start":"-0.1512","change_end":"0.9251%","change_type":"fall","selling_price":"16.1933","redemption_price":"16.1932","nav_total":"5,701,185,555.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"16.3444","change_start":"+0.1441","change_end":"0.8895%","change_type":"up","selling_price":"16.3445","redemption_price":"16.3444","nav_total":"5,755,812,908.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"16.2003","change_start":"-0.3390","change_end":"2.0497%","change_type":"fall","selling_price":"16.2004","redemption_price":"16.2003","nav_total":"5,708,365,189.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"16.5393","change_start":"+0.1236","change_end":"0.7529%","change_type":"up","selling_price":"16.5394","redemption_price":"16.5393","nav_total":"5,829,418,310.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"16.4157","change_start":"-0.0326","change_end":"0.1982%","change_type":"fall","selling_price":"16.4158","redemption_price":"16.4157","nav_total":"5,787,524,890.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"16.4483","change_start":"-0.2479","change_end":"1.4848%","change_type":"fall","selling_price":"16.4484","redemption_price":"16.4483","nav_total":"5,803,216,429.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"16.6962","change_start":"+0.0301","change_end":"0.1806%","change_type":"up","selling_price":"16.6963","redemption_price":"16.6962","nav_total":"5,899,171,161.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"16.6661","change_start":"+0.0900","change_end":"0.5430%","change_type":"up","selling_price":"16.6662","redemption_price":"16.6661","nav_total":"5,897,725,451.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"16.5761","change_start":"+0.1692","change_end":"1.0313%","change_type":"up","selling_price":"16.5762","redemption_price":"16.5761","nav_total":"5,867,793,989.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"16.4069","change_start":"-0.1269","change_end":"0.7675%","change_type":"fall","selling_price":"16.4070","redemption_price":"16.4069","nav_total":"5,816,325,939.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"16.5338","change_start":"-0.0494","change_end":"0.2979%","change_type":"fall","selling_price":"16.5339","redemption_price":"16.5338","nav_total":"5,870,296,292.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"16.5832","change_start":"+0.0056","change_end":"0.0338%","change_type":"up","selling_price":"16.5833","redemption_price":"16.5832","nav_total":"5,894,091,228.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"16.5776","change_start":"+0.1948","change_end":"1.1891%","change_type":"up","selling_price":"16.5777","redemption_price":"16.5776","nav_total":"5,903,242,506.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"16.3828","change_start":"+0.0760","change_end":"0.4661%","change_type":"up","selling_price":"16.3829","redemption_price":"16.3828","nav_total":"5,836,724,108.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"16.3068","change_start":"+0.0423","change_end":"0.2601%","change_type":"up","selling_price":"16.3069","redemption_price":"16.3068","nav_total":"5,813,715,754.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"16.2645","change_start":"+0.0434","change_end":"0.2676%","change_type":"up","selling_price":"16.2646","redemption_price":"16.2645","nav_total":"5,801,914,224.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"16.2211","change_start":"-0.0223","change_end":"0.1373%","change_type":"fall","selling_price":"16.2212","redemption_price":"16.2211","nav_total":"5,791,120,855.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"16.2434","change_start":"+0.0302","change_end":"0.1863%","change_type":"up","selling_price":"16.2435","redemption_price":"16.2434","nav_total":"5,800,291,140.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"16.2132","change_start":"+0.1499","change_end":"0.9332%","change_type":"up","selling_price":"16.2133","redemption_price":"16.2132","nav_total":"5,790,315,314.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"16.0633","change_start":"+0.0932","change_end":"0.5836%","change_type":"up","selling_price":"16.0634","redemption_price":"16.0633","nav_total":"5,739,947,575.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"15.9701","change_start":"+0.0194","change_end":"0.1216%","change_type":"up","selling_price":"15.9702","redemption_price":"15.9701","nav_total":"5,707,466,295.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"15.9507","change_start":"-0.0746","change_end":"0.4655%","change_type":"fall","selling_price":"15.9508","redemption_price":"15.9507","nav_total":"5,704,190,455.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"16.0253","change_start":"+0.0361","change_end":"0.2258%","change_type":"up","selling_price":"16.0254","redemption_price":"16.0253","nav_total":"5,733,755,186.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"15.9892","change_start":"+0.0140","change_end":"0.0876%","change_type":"up","selling_price":"15.9893","redemption_price":"15.9892","nav_total":"5,723,748,890.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"15.9752","change_start":"-0.0975","change_end":"0.6066%","change_type":"fall","selling_price":"15.9753","redemption_price":"15.9752","nav_total":"5,722,271,839.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"16.0727","change_start":"-0.0100","change_end":"0.0622%","change_type":"fall","selling_price":"16.0728","redemption_price":"16.0727","nav_total":"5,759,415,352.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"16.0827","change_start":"+0.0198","change_end":"0.1233%","change_type":"up","selling_price":"16.0828","redemption_price":"16.0827","nav_total":"5,765,660,158.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"16.0629","change_start":"-0.0744","change_end":"0.4610%","change_type":"fall","selling_price":"16.0630","redemption_price":"16.0629","nav_total":"5,763,483,930.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"16.1373","change_start":"-0.1424","change_end":"0.8747%","change_type":"fall","selling_price":"16.1374","redemption_price":"16.1373","nav_total":"5,795,771,006.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"16.2797","change_start":"+0.0208","change_end":"0.1279%","change_type":"up","selling_price":"16.2798","redemption_price":"16.2797","nav_total":"5,854,391,038.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"16.2589","change_start":"-0.0681","change_end":"0.4171%","change_type":"fall","selling_price":"16.2590","redemption_price":"16.2589","nav_total":"5,850,442,203.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"16.3270","change_start":"+0.0250","change_end":"0.1534%","change_type":"up","selling_price":"16.3271","redemption_price":"16.3270","nav_total":"5,881,541,249.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"16.3020","change_start":"+0.1376","change_end":"0.8513%","change_type":"up","selling_price":"16.3021","redemption_price":"16.3020","nav_total":"5,877,314,804.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"16.1644","change_start":"+0.0818","change_end":"0.5086%","change_type":"up","selling_price":"16.1645","redemption_price":"16.1644","nav_total":"5,834,190,536.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"16.0826","change_start":"-0.0032","change_end":"0.0199%","change_type":"fall","selling_price":"16.0827","redemption_price":"16.0826","nav_total":"5,808,265,256.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"16.0858","change_start":"+0.0018","change_end":"0.0112%","change_type":"up","selling_price":"16.0859","redemption_price":"16.0858","nav_total":"5,815,246,798.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"16.0840","change_start":"-0.3355","change_end":"2.0433%","change_type":"fall","selling_price":"16.0841","redemption_price":"16.0840","nav_total":"5,828,749,446.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"16.4195","change_start":"+0.0406","change_end":"0.2479%","change_type":"up","selling_price":"16.4196","redemption_price":"16.4195","nav_total":"5,963,137,085.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"16.3789","change_start":"+0.1445","change_end":"0.8901%","change_type":"up","selling_price":"16.3790","redemption_price":"16.3789","nav_total":"5,971,467,492.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"16.2344","change_start":"+0.0140","change_end":"0.0863%","change_type":"up","selling_price":"16.2345","redemption_price":"16.2344","nav_total":"5,924,287,664.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"16.2204","change_start":"+0.1423","change_end":"0.8851%","change_type":"up","selling_price":"16.2205","redemption_price":"16.2204","nav_total":"5,924,686,221.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"16.0781","change_start":"+0.0806","change_end":"0.5038%","change_type":"up","selling_price":"16.0782","redemption_price":"16.0781","nav_total":"5,874,060,077.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"15.9975","change_start":"-0.0217","change_end":"0.1355%","change_type":"fall","selling_price":"15.9976","redemption_price":"15.9975","nav_total":"5,845,897,872.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"16.0192","change_start":"-0.0592","change_end":"0.3682%","change_type":"fall","selling_price":"16.0193","redemption_price":"16.0192","nav_total":"5,853,771,221.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"16.0784","change_start":"+0.1580","change_end":"0.9924%","change_type":"up","selling_price":"16.0785","redemption_price":"16.0784","nav_total":"5,879,360,811.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"15.9204","change_start":"+0.0526","change_end":"0.3315%","change_type":"up","selling_price":"15.9205","redemption_price":"15.9204","nav_total":"5,824,622,834.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"15.8678","change_start":"+0.0797","change_end":"0.5048%","change_type":"up","selling_price":"15.8679","redemption_price":"15.8678","nav_total":"5,805,902,559.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"15.7881","change_start":"-0.3077","change_end":"1.9117%","change_type":"fall","selling_price":"15.7882","redemption_price":"15.7881","nav_total":"5,777,632,279.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"16.0958","change_start":"-0.0696","change_end":"0.4305%","change_type":"fall","selling_price":"16.0959","redemption_price":"16.0958","nav_total":"5,891,614,924.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"16.1654","change_start":"+0.2194","change_end":"1.3759%","change_type":"up","selling_price":"16.1655","redemption_price":"16.1654","nav_total":"5,920,084,357.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"15.9460","change_start":"-0.0749","change_end":"0.4675%","change_type":"fall","selling_price":"15.9461","redemption_price":"15.9460","nav_total":"5,840,804,726.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"16.0209","change_start":"+0.0293","change_end":"0.1832%","change_type":"up","selling_price":"16.0210","redemption_price":"16.0209","nav_total":"5,869,977,451.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"15.9916","change_start":"+0.0793","change_end":"0.4984%","change_type":"up","selling_price":"15.9917","redemption_price":"15.9916","nav_total":"5,863,046,813.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"15.9123","change_start":"+0.0036","change_end":"0.0226%","change_type":"up","selling_price":"15.9124","redemption_price":"15.9123","nav_total":"5,835,097,311.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"15.9087","change_start":"+0.0683","change_end":"0.4312%","change_type":"up","selling_price":"15.9088","redemption_price":"15.9087","nav_total":"5,834,527,432.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.8404","change_start":"+0.2715","change_end":"1.7439%","change_type":"up","selling_price":"15.8405","redemption_price":"15.8404","nav_total":"5,810,072,371.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"15.5689","change_start":"-0.0668","change_end":"0.4272%","change_type":"fall","selling_price":"15.5690","redemption_price":"15.5689","nav_total":"5,711,138,366.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"15.6357","change_start":"-0.0366","change_end":"0.2335%","change_type":"fall","selling_price":"15.6358","redemption_price":"15.6357","nav_total":"5,735,792,994.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"15.6723","change_start":"+0.2618","change_end":"1.6988%","change_type":"up","selling_price":"15.6724","redemption_price":"15.6723","nav_total":"5,750,729,406.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"15.4105","change_start":"-0.2146","change_end":"1.3734%","change_type":"fall","selling_price":"15.4106","redemption_price":"15.4105","nav_total":"5,654,480,943.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"15.6251","change_start":"-0.3274","change_end":"2.0523%","change_type":"fall","selling_price":"15.6252","redemption_price":"15.6251","nav_total":"5,736,533,596.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"15.9525","change_start":"-0.4132","change_end":"2.5248%","change_type":"fall","selling_price":"15.9526","redemption_price":"15.9525","nav_total":"5,857,435,592.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"16.3657","change_start":"+0.0403","change_end":"0.2469%","change_type":"up","selling_price":"16.3658","redemption_price":"16.3657","nav_total":"6,011,181,600.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"16.3254","change_start":"+0.0027","change_end":"0.0165%","change_type":"up","selling_price":"16.3255","redemption_price":"16.3254","nav_total":"6,000,746,593.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"16.3227","change_start":"-0.0842","change_end":"0.5132%","change_type":"fall","selling_price":"16.3228","redemption_price":"16.3227","nav_total":"6,001,260,033.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"16.4069","change_start":"+0.0220","change_end":"0.1343%","change_type":"up","selling_price":"16.4070","redemption_price":"16.4069","nav_total":"6,034,239,724.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"16.3849","change_start":"-0.1206","change_end":"0.7307%","change_type":"fall","selling_price":"16.3850","redemption_price":"16.3849","nav_total":"6,025,844,872.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"16.5055","change_start":"+0.0292","change_end":"0.1772%","change_type":"up","selling_price":"16.5056","redemption_price":"16.5055","nav_total":"6,071,668,323.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"16.4763","change_start":"+0.0335","change_end":"0.2037%","change_type":"up","selling_price":"16.4764","redemption_price":"16.4763","nav_total":"6,063,306,000.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"16.4428","change_start":"+0.1096","change_end":"0.6710%","change_type":"up","selling_price":"16.4429","redemption_price":"16.4428","nav_total":"6,052,948,398.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"16.3332","change_start":"+0.0082","change_end":"0.0502%","change_type":"up","selling_price":"16.3333","redemption_price":"16.3332","nav_total":"6,011,900,223.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"16.3250","change_start":"+0.0195","change_end":"0.1196%","change_type":"up","selling_price":"16.3251","redemption_price":"16.3250","nav_total":"6,011,049,710.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"16.3055","change_start":"+0.0047","change_end":"0.0288%","change_type":"up","selling_price":"16.3056","redemption_price":"16.3055","nav_total":"6,004,848,495.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"16.3008","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.3009","redemption_price":"16.3008","nav_total":"6,005,547,363.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"16.3007","change_start":"+0.0505","change_end":"0.3108%","change_type":"up","selling_price":"16.3008","redemption_price":"16.3007","nav_total":"6,006,940,951.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"16.2502","change_start":"+0.1071","change_end":"0.6634%","change_type":"up","selling_price":"16.2503","redemption_price":"16.2502","nav_total":"5,988,172,684.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"16.1431","change_start":"+0.0265","change_end":"0.1644%","change_type":"up","selling_price":"16.1432","redemption_price":"16.1431","nav_total":"5,949,068,749.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"16.1166","change_start":"+0.1798","change_end":"1.1282%","change_type":"up","selling_price":"16.1167","redemption_price":"16.1166","nav_total":"5,942,456,998.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"15.9368","change_start":"-0.0963","change_end":"0.6006%","change_type":"fall","selling_price":"15.9369","redemption_price":"15.9368","nav_total":"5,876,390,390.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"16.0331","change_start":"+0.0795","change_end":"0.4983%","change_type":"up","selling_price":"16.0332","redemption_price":"16.0331","nav_total":"5,913,533,567.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"15.9536","change_start":"-0.0491","change_end":"0.3068%","change_type":"fall","selling_price":"15.9537","redemption_price":"15.9536","nav_total":"5,884,876,577.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"16.0027","change_start":"+0.0714","change_end":"0.4482%","change_type":"up","selling_price":"16.0028","redemption_price":"16.0027","nav_total":"5,903,400,806.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"15.9313","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"15.9314","redemption_price":"15.9313","nav_total":"5,877,414,806.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"15.9300","change_start":"-0.0694","change_end":"0.4338%","change_type":"fall","selling_price":"15.9301","redemption_price":"15.9300","nav_total":"5,877,599,250.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"15.9994","change_start":"-0.0255","change_end":"0.1591%","change_type":"fall","selling_price":"15.9995","redemption_price":"15.9994","nav_total":"5,907,522,500.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"16.0249","change_start":"-0.0759","change_end":"0.4714%","change_type":"fall","selling_price":"16.0250","redemption_price":"16.0249","nav_total":"5,916,212,028.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"16.1008","change_start":"+0.0349","change_end":"0.2172%","change_type":"up","selling_price":"16.1009","redemption_price":"16.1008","nav_total":"5,944,757,885.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"16.0659","change_start":"+0.0777","change_end":"0.4860%","change_type":"up","selling_price":"16.0660","redemption_price":"16.0659","nav_total":"5,932,029,797.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.9882","change_start":"-0.1270","change_end":"0.7881%","change_type":"fall","selling_price":"15.9883","redemption_price":"15.9882","nav_total":"5,904,281,312.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"16.1152","change_start":"+0.0631","change_end":"0.3931%","change_type":"up","selling_price":"16.1153","redemption_price":"16.1152","nav_total":"5,951,816,814.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"16.0521","change_start":"+0.0072","change_end":"0.0449%","change_type":"up","selling_price":"16.0522","redemption_price":"16.0521","nav_total":"5,928,667,801.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"16.0449","change_start":"-0.0130","change_end":"0.0810%","change_type":"fall","selling_price":"16.0450","redemption_price":"16.0449","nav_total":"5,926,786,987.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"16.0579","change_start":"+0.1412","change_end":"0.8871%","change_type":"up","selling_price":"16.0580","redemption_price":"16.0579","nav_total":"5,929,003,304.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"15.9167","change_start":"-0.1145","change_end":"0.7142%","change_type":"fall","selling_price":"15.9168","redemption_price":"15.9167","nav_total":"5,877,743,429.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"16.0312","change_start":"+0.0777","change_end":"0.4870%","change_type":"up","selling_price":"16.0313","redemption_price":"16.0312","nav_total":"5,920,499,120.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"15.9535","change_start":"+0.1615","change_end":"1.0227%","change_type":"up","selling_price":"15.9536","redemption_price":"15.9535","nav_total":"5,895,580,791.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"15.7920","change_start":"-0.0201","change_end":"0.1271%","change_type":"fall","selling_price":"15.7921","redemption_price":"15.7920","nav_total":"5,835,781,447.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"15.8121","change_start":"+0.0996","change_end":"0.6339%","change_type":"up","selling_price":"15.8122","redemption_price":"15.8121","nav_total":"5,843,816,041.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"15.7125","change_start":"+0.1311","change_end":"0.8414%","change_type":"up","selling_price":"15.7126","redemption_price":"15.7125","nav_total":"5,807,516,752.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"15.5814","change_start":"+0.0141","change_end":"0.0906%","change_type":"up","selling_price":"15.5815","redemption_price":"15.5814","nav_total":"5,759,832,353.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.5673","change_start":"-0.1065","change_end":"0.6795%","change_type":"fall","selling_price":"15.5674","redemption_price":"15.5673","nav_total":"5,754,315,253.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"15.6738","change_start":"+0.0203","change_end":"0.1297%","change_type":"up","selling_price":"15.6739","redemption_price":"15.6738","nav_total":"5,798,675,154.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"15.6535","change_start":"-0.0603","change_end":"0.3837%","change_type":"fall","selling_price":"15.6536","redemption_price":"15.6535","nav_total":"5,791,898,235.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"15.7138","change_start":"-0.0698","change_end":"0.4422%","change_type":"fall","selling_price":"15.7139","redemption_price":"15.7138","nav_total":"5,815,018,622.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"15.7836","change_start":"+0.1433","change_end":"0.9162%","change_type":"up","selling_price":"15.7837","redemption_price":"15.7836","nav_total":"5,841,747,189.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"15.6403","change_start":"+0.0660","change_end":"0.4238%","change_type":"up","selling_price":"15.6404","redemption_price":"15.6403","nav_total":"5,791,622,142.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"15.5743","change_start":"+0.1771","change_end":"1.1502%","change_type":"up","selling_price":"15.5744","redemption_price":"15.5743","nav_total":"5,768,551,636.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"15.3972","change_start":"-0.2351","change_end":"1.5039%","change_type":"fall","selling_price":"15.3973","redemption_price":"15.3972","nav_total":"5,704,918,862.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"15.6323","change_start":"-0.0394","change_end":"0.2514%","change_type":"fall","selling_price":"15.6324","redemption_price":"15.6323","nav_total":"5,792,227,874.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"15.6717","change_start":"+0.0648","change_end":"0.4152%","change_type":"up","selling_price":"15.6718","redemption_price":"15.6717","nav_total":"5,807,647,585.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"15.6069","change_start":"+0.0628","change_end":"0.4040%","change_type":"up","selling_price":"15.6070","redemption_price":"15.6069","nav_total":"5,784,773,544.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"15.5441","change_start":"+0.0347","change_end":"0.2237%","change_type":"up","selling_price":"15.5442","redemption_price":"15.5441","nav_total":"5,762,285,186.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"15.5094","change_start":"+0.1446","change_end":"0.9411%","change_type":"up","selling_price":"15.5095","redemption_price":"15.5094","nav_total":"5,749,006,281.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"15.3648","change_start":"+0.0616","change_end":"0.4025%","change_type":"up","selling_price":"15.3649","redemption_price":"15.3648","nav_total":"5,695,716,899.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"15.3032","change_start":"-0.0824","change_end":"0.5356%","change_type":"fall","selling_price":"15.3033","redemption_price":"15.3032","nav_total":"5,672,720,234.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"15.3856","change_start":"+0.0036","change_end":"0.0234%","change_type":"up","selling_price":"15.3857","redemption_price":"15.3856","nav_total":"5,704,279,609.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"15.3820","change_start":"-0.1169","change_end":"0.7542%","change_type":"fall","selling_price":"15.3821","redemption_price":"15.3820","nav_total":"5,705,240,649.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"15.4989","change_start":"-0.0940","change_end":"0.6028%","change_type":"fall","selling_price":"15.4990","redemption_price":"15.4989","nav_total":"5,750,755,473.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.5929","change_start":"-0.0162","change_end":"0.1038%","change_type":"fall","selling_price":"15.5930","redemption_price":"15.5929","nav_total":"5,786,508,528.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.6091","change_start":"+0.0945","change_end":"0.6091%","change_type":"up","selling_price":"15.6092","redemption_price":"15.6091","nav_total":"5,795,829,840.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"15.5146","change_start":"-0.1178","change_end":"0.7536%","change_type":"fall","selling_price":"15.5147","redemption_price":"15.5146","nav_total":"5,763,125,910.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"15.6324","change_start":"-0.1183","change_end":"0.7511%","change_type":"fall","selling_price":"15.6325","redemption_price":"15.6324","nav_total":"5,809,528,604.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"15.7507","change_start":"+0.2272","change_end":"1.4636%","change_type":"up","selling_price":"15.7508","redemption_price":"15.7507","nav_total":"5,854,949,081.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"15.5235","change_start":"+0.0926","change_end":"0.6001%","change_type":"up","selling_price":"15.5236","redemption_price":"15.5235","nav_total":"5,771,137,707.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"15.4309","change_start":"+0.0032","change_end":"0.0207%","change_type":"up","selling_price":"15.4310","redemption_price":"15.4309","nav_total":"5,738,058,154.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"15.4277","change_start":"+0.1031","change_end":"0.6728%","change_type":"up","selling_price":"15.4278","redemption_price":"15.4277","nav_total":"5,737,303,637.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"15.3246","change_start":"+0.0279","change_end":"0.1824%","change_type":"up","selling_price":"15.3247","redemption_price":"15.3246","nav_total":"5,699,337,849.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"15.2967","change_start":"+0.3477","change_end":"2.3259%","change_type":"up","selling_price":"15.2968","redemption_price":"15.2967","nav_total":"5,689,008,092.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"14.9490","change_start":"+0.0879","change_end":"0.5915%","change_type":"up","selling_price":"14.9491","redemption_price":"14.9490","nav_total":"5,560,542,531.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"14.8611","change_start":"-0.1209","change_end":"0.8070%","change_type":"fall","selling_price":"14.8612","redemption_price":"14.8611","nav_total":"5,528,897,421.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.9820","change_start":"+0.1358","change_end":"0.9147%","change_type":"up","selling_price":"14.9821","redemption_price":"14.9820","nav_total":"5,573,271,222.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"14.8462","change_start":"+0.1847","change_end":"1.2598%","change_type":"up","selling_price":"14.8463","redemption_price":"14.8462","nav_total":"5,522,983,382.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"14.6615","change_start":"+0.0821","change_end":"0.5631%","change_type":"up","selling_price":"14.6616","redemption_price":"14.6615","nav_total":"5,454,744,429.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"14.5794","change_start":"+0.0137","change_end":"0.0941%","change_type":"up","selling_price":"14.5795","redemption_price":"14.5794","nav_total":"5,426,559,975.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"14.5657","change_start":"-0.1165","change_end":"0.7935%","change_type":"fall","selling_price":"14.5658","redemption_price":"14.5657","nav_total":"5,420,693,691.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.6822","change_start":"+0.0212","change_end":"0.1446%","change_type":"up","selling_price":"14.6823","redemption_price":"14.6822","nav_total":"5,464,227,800.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"14.6610","change_start":"+0.2048","change_end":"1.4167%","change_type":"up","selling_price":"14.6611","redemption_price":"14.6610","nav_total":"5,458,749,825.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.4562","change_start":"-0.0794","change_end":"0.5462%","change_type":"fall","selling_price":"14.4563","redemption_price":"14.4562","nav_total":"5,382,549,368.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.5356","change_start":"-0.1857","change_end":"1.2614%","change_type":"fall","selling_price":"14.5357","redemption_price":"14.5356","nav_total":"5,412,143,012.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.7213","change_start":"+0.0759","change_end":"0.5183%","change_type":"up","selling_price":"14.7214","redemption_price":"14.7213","nav_total":"5,481,145,178.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.6454","change_start":"+0.1809","change_end":"1.2506%","change_type":"up","selling_price":"14.6455","redemption_price":"14.6454","nav_total":"5,452,943,233.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.4645","change_start":"+0.0427","change_end":"0.2961%","change_type":"up","selling_price":"14.4646","redemption_price":"14.4645","nav_total":"5,386,548,743.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"14.4218","change_start":"-0.1619","change_end":"1.1101%","change_type":"fall","selling_price":"14.4219","redemption_price":"14.4218","nav_total":"5,371,006,796.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"14.5837","change_start":"-0.0580","change_end":"0.3961%","change_type":"fall","selling_price":"14.5838","redemption_price":"14.5837","nav_total":"5,432,238,819.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.6417","change_start":"-0.1117","change_end":"0.7571%","change_type":"fall","selling_price":"14.6418","redemption_price":"14.6417","nav_total":"5,454,126,157.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"14.7534","change_start":"-0.1221","change_end":"0.8208%","change_type":"fall","selling_price":"14.7535","redemption_price":"14.7534","nav_total":"5,496,437,941.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"14.8755","change_start":"+0.1482","change_end":"1.0063%","change_type":"up","selling_price":"14.8756","redemption_price":"14.8755","nav_total":"5,541,534,483.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"14.7273","change_start":"+0.0500","change_end":"0.3407%","change_type":"up","selling_price":"14.7274","redemption_price":"14.7273","nav_total":"5,486,915,992.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"14.6773","change_start":"-0.2418","change_end":"1.6207%","change_type":"fall","selling_price":"14.6774","redemption_price":"14.6773","nav_total":"5,468,020,438.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"14.9191","change_start":"-0.1961","change_end":"1.2974%","change_type":"fall","selling_price":"14.9192","redemption_price":"14.9191","nav_total":"5,559,298,848.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"15.1152","change_start":"+0.1172","change_end":"0.7814%","change_type":"up","selling_price":"15.1153","redemption_price":"15.1152","nav_total":"5,633,077,596.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"14.9980","change_start":"-0.0872","change_end":"0.5781%","change_type":"fall","selling_price":"14.9981","redemption_price":"14.9980","nav_total":"5,590,715,673.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"15.0852","change_start":"-0.0146","change_end":"0.0967%","change_type":"fall","selling_price":"15.0853","redemption_price":"15.0852","nav_total":"5,624,150,054.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"15.0998","change_start":"+0.2413","change_end":"1.6240%","change_type":"up","selling_price":"15.0999","redemption_price":"15.0998","nav_total":"5,630,045,905.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"14.8585","change_start":"-0.0068","change_end":"0.0457%","change_type":"fall","selling_price":"14.8586","redemption_price":"14.8585","nav_total":"5,541,055,681.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"14.8653","change_start":"+0.0374","change_end":"0.2522%","change_type":"up","selling_price":"14.8654","redemption_price":"14.8653","nav_total":"5,543,735,371.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"14.8279","change_start":"-0.3351","change_end":"2.2100%","change_type":"fall","selling_price":"14.8280","redemption_price":"14.8279","nav_total":"5,531,244,030.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"15.1630","change_start":"-0.1486","change_end":"0.9705%","change_type":"fall","selling_price":"15.1631","redemption_price":"15.1630","nav_total":"5,656,186,077.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"15.3116","change_start":"+0.0989","change_end":"0.6501%","change_type":"up","selling_price":"15.3117","redemption_price":"15.3116","nav_total":"5,712,292,808.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"15.2127","change_start":"+0.0105","change_end":"0.0691%","change_type":"up","selling_price":"15.2128","redemption_price":"15.2127","nav_total":"5,675,930,790.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"15.2022","change_start":"-0.1673","change_end":"1.0885%","change_type":"fall","selling_price":"15.2023","redemption_price":"15.2022","nav_total":"5,672,417,414.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"15.3695","change_start":"+0.0659","change_end":"0.4306%","change_type":"up","selling_price":"15.3696","redemption_price":"15.3695","nav_total":"5,735,456,262.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"15.3036","change_start":"-0.0408","change_end":"0.2659%","change_type":"fall","selling_price":"15.3037","redemption_price":"15.3036","nav_total":"5,711,854,653.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"15.3444","change_start":"+0.0682","change_end":"0.4464%","change_type":"up","selling_price":"15.3445","redemption_price":"15.3444","nav_total":"5,727,771,642.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"15.2762","change_start":"-0.0458","change_end":"0.2989%","change_type":"fall","selling_price":"15.2763","redemption_price":"15.2762","nav_total":"5,702,005,930.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"15.3220","change_start":"-0.0856","change_end":"0.5556%","change_type":"fall","selling_price":"15.3221","redemption_price":"15.3220","nav_total":"5,719,200,214.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"15.4076","change_start":"-0.0827","change_end":"0.5339%","change_type":"fall","selling_price":"15.4077","redemption_price":"15.4076","nav_total":"5,751,499,583.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"15.4903","change_start":"-0.1097","change_end":"0.7032%","change_type":"fall","selling_price":"15.4904","redemption_price":"15.4903","nav_total":"5,781,813,144.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"15.6000","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.6001","redemption_price":"15.6000","nav_total":"5,823,826,113.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"15.6004","change_start":"-0.1352","change_end":"0.8592%","change_type":"fall","selling_price":"15.6005","redemption_price":"15.6004","nav_total":"5,824,306,534.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"15.7356","change_start":"-0.0735","change_end":"0.4649%","change_type":"fall","selling_price":"15.7357","redemption_price":"15.7356","nav_total":"5,874,803,327.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"15.8091","change_start":"-0.0613","change_end":"0.3863%","change_type":"fall","selling_price":"15.8092","redemption_price":"15.8091","nav_total":"5,903,154,989.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"15.8704","change_start":"+0.0768","change_end":"0.4863%","change_type":"up","selling_price":"15.8705","redemption_price":"15.8704","nav_total":"5,926,282,065.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"15.7936","change_start":"-0.1494","change_end":"0.9371%","change_type":"fall","selling_price":"15.7937","redemption_price":"15.7936","nav_total":"5,897,693,854.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"15.9430","change_start":"-0.0908","change_end":"0.5663%","change_type":"fall","selling_price":"15.9431","redemption_price":"15.9430","nav_total":"5,956,014,043.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"16.0338","change_start":"+0.1495","change_end":"0.9412%","change_type":"up","selling_price":"16.0339","redemption_price":"16.0338","nav_total":"5,990,648,936.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"15.8843","change_start":"-0.0349","change_end":"0.2192%","change_type":"fall","selling_price":"15.8844","redemption_price":"15.8843","nav_total":"5,935,388,397.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"15.9192","change_start":"+0.1585","change_end":"1.0057%","change_type":"up","selling_price":"15.9193","redemption_price":"15.9192","nav_total":"5,951,719,635.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"15.7607","change_start":"+0.0333","change_end":"0.2117%","change_type":"up","selling_price":"15.7608","redemption_price":"15.7607","nav_total":"5,892,562,469.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"15.7274","change_start":"-0.0297","change_end":"0.1885%","change_type":"fall","selling_price":"15.7275","redemption_price":"15.7274","nav_total":"5,881,408,679.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"15.7571","change_start":"-0.1066","change_end":"0.6720%","change_type":"fall","selling_price":"15.7572","redemption_price":"15.7571","nav_total":"5,893,388,939.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"15.8637","change_start":"-0.0098","change_end":"0.0617%","change_type":"fall","selling_price":"15.8638","redemption_price":"15.8637","nav_total":"5,937,439,841.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"15.8735","change_start":"+0.2940","change_end":"1.8871%","change_type":"up","selling_price":"15.8736","redemption_price":"15.8735","nav_total":"5,942,907,771.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"15.5795","change_start":"+0.0845","change_end":"0.5453%","change_type":"up","selling_price":"15.5796","redemption_price":"15.5795","nav_total":"5,832,209,195.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"15.4950","change_start":"+0.0042","change_end":"0.0271%","change_type":"up","selling_price":"15.4951","redemption_price":"15.4950","nav_total":"5,802,210,170.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"15.4908","change_start":"+0.1838","change_end":"1.2008%","change_type":"up","selling_price":"15.4909","redemption_price":"15.4908","nav_total":"5,802,824,968.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"15.3070","change_start":"+0.1242","change_end":"0.8180%","change_type":"up","selling_price":"15.3071","redemption_price":"15.3070","nav_total":"5,735,458,647.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"15.1828","change_start":"-0.0079","change_end":"0.0520%","change_type":"fall","selling_price":"15.1829","redemption_price":"15.1828","nav_total":"5,689,529,662.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"15.1907","change_start":"-0.0809","change_end":"0.5297%","change_type":"fall","selling_price":"15.1908","redemption_price":"15.1907","nav_total":"5,691,669,785.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"15.2716","change_start":"-0.0299","change_end":"0.1954%","change_type":"fall","selling_price":"15.2717","redemption_price":"15.2716","nav_total":"5,722,264,140.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"15.3015","change_start":"-0.0425","change_end":"0.2770%","change_type":"fall","selling_price":"15.3016","redemption_price":"15.3015","nav_total":"5,733,603,718.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"15.3440","change_start":"+0.2266","change_end":"1.4989%","change_type":"up","selling_price":"15.3441","redemption_price":"15.3440","nav_total":"5,749,594,232.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"15.1174","change_start":"-0.0431","change_end":"0.2843%","change_type":"fall","selling_price":"15.1175","redemption_price":"15.1174","nav_total":"5,664,976,266.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"15.1605","change_start":"-0.0098","change_end":"0.0646%","change_type":"fall","selling_price":"15.1606","redemption_price":"15.1605","nav_total":"5,680,979,890.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"15.1703","change_start":"-0.1275","change_end":"0.8335%","change_type":"fall","selling_price":"15.1704","redemption_price":"15.1703","nav_total":"5,685,230,088.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"15.2978","change_start":"-0.2370","change_end":"1.5256%","change_type":"fall","selling_price":"15.2979","redemption_price":"15.2978","nav_total":"5,732,963,524.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"15.5348","change_start":"-0.1329","change_end":"0.8482%","change_type":"fall","selling_price":"15.5349","redemption_price":"15.5348","nav_total":"5,821,793,791.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"15.6677","change_start":"+0.0379","change_end":"0.2425%","change_type":"up","selling_price":"15.6678","redemption_price":"15.6677","nav_total":"5,872,530,436.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"15.6298","change_start":"+0.0995","change_end":"0.6407%","change_type":"up","selling_price":"15.6299","redemption_price":"15.6298","nav_total":"5,859,524,971.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"15.5303","change_start":"+0.2041","change_end":"1.3317%","change_type":"up","selling_price":"15.5304","redemption_price":"15.5303","nav_total":"5,824,232,346.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"15.3262","change_start":"-0.3417","change_end":"2.1809%","change_type":"fall","selling_price":"15.3263","redemption_price":"15.3262","nav_total":"5,747,521,255.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"15.6679","change_start":"-0.0640","change_end":"0.4068%","change_type":"fall","selling_price":"15.6680","redemption_price":"15.6679","nav_total":"5,876,392,324.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"15.7319","change_start":"+0.1650","change_end":"1.0599%","change_type":"up","selling_price":"15.7320","redemption_price":"15.7319","nav_total":"5,901,626,306.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"15.5669","change_start":"+0.2048","change_end":"1.3332%","change_type":"up","selling_price":"15.5670","redemption_price":"15.5669","nav_total":"5,839,861,536.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"15.3621","change_start":"+0.0132","change_end":"0.0860%","change_type":"up","selling_price":"15.3622","redemption_price":"15.3621","nav_total":"5,763,572,756.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"15.3489","change_start":"+0.0232","change_end":"0.1514%","change_type":"up","selling_price":"15.3490","redemption_price":"15.3489","nav_total":"5,760,501,867.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"15.3257","change_start":"-0.1886","change_end":"1.2157%","change_type":"fall","selling_price":"15.3258","redemption_price":"15.3257","nav_total":"5,752,285,987.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"15.5143","change_start":"-0.1933","change_end":"1.2306%","change_type":"fall","selling_price":"15.5144","redemption_price":"15.5143","nav_total":"5,823,687,700.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"15.7076","change_start":"-0.0508","change_end":"0.3224%","change_type":"fall","selling_price":"15.7077","redemption_price":"15.7076","nav_total":"5,895,819,749.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"15.7584","change_start":"+0.0947","change_end":"0.6046%","change_type":"up","selling_price":"15.7585","redemption_price":"15.7584","nav_total":"5,915,260,857.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"15.6637","change_start":"+0.1978","change_end":"1.2789%","change_type":"up","selling_price":"15.6638","redemption_price":"15.6637","nav_total":"5,882,432,229.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"15.4659","change_start":"+0.0579","change_end":"0.3758%","change_type":"up","selling_price":"15.4660","redemption_price":"15.4659","nav_total":"5,808,278,911.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"15.4080","change_start":"-0.2729","change_end":"1.7403%","change_type":"fall","selling_price":"15.4081","redemption_price":"15.4080","nav_total":"5,786,752,766.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"15.6809","change_start":"+0.0466","change_end":"0.2981%","change_type":"up","selling_price":"15.6810","redemption_price":"15.6809","nav_total":"5,889,686,667.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"15.6343","change_start":"+0.0195","change_end":"0.1249%","change_type":"up","selling_price":"15.6344","redemption_price":"15.6343","nav_total":"5,873,037,124.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"15.6148","change_start":"-0.2315","change_end":"1.4609%","change_type":"fall","selling_price":"15.6149","redemption_price":"15.6148","nav_total":"5,865,727,204.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"15.8463","change_start":"-0.2756","change_end":"1.7095%","change_type":"fall","selling_price":"15.8464","redemption_price":"15.8463","nav_total":"5,953,910,223.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"16.1219","change_start":"-0.0613","change_end":"0.3788%","change_type":"fall","selling_price":"16.1220","redemption_price":"16.1219","nav_total":"6,058,368,093.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"16.1832","change_start":"+0.0438","change_end":"0.2714%","change_type":"up","selling_price":"16.1833","redemption_price":"16.1832","nav_total":"6,083,832,753.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"16.1394","change_start":"-0.0202","change_end":"0.1250%","change_type":"fall","selling_price":"16.1395","redemption_price":"16.1394","nav_total":"6,068,782,087.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"16.1596","change_start":"-0.0027","change_end":"0.0167%","change_type":"fall","selling_price":"16.1597","redemption_price":"16.1596","nav_total":"6,079,643,278.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"16.1623","change_start":"+0.0976","change_end":"0.6075%","change_type":"up","selling_price":"16.1624","redemption_price":"16.1623","nav_total":"6,081,864,407.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"16.0647","change_start":"+0.0356","change_end":"0.2221%","change_type":"up","selling_price":"16.0648","redemption_price":"16.0647","nav_total":"6,046,680,508.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"16.0291","change_start":"+0.0253","change_end":"0.1581%","change_type":"up","selling_price":"16.0292","redemption_price":"16.0291","nav_total":"6,034,393,410.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"16.0038","change_start":"-0.0064","change_end":"0.0400%","change_type":"fall","selling_price":"16.0039","redemption_price":"16.0038","nav_total":"6,024,886,189.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"16.0102","change_start":"-0.0082","change_end":"0.0512%","change_type":"fall","selling_price":"16.0103","redemption_price":"16.0102","nav_total":"6,027,926,229.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"16.0184","change_start":"+0.0100","change_end":"0.0625%","change_type":"up","selling_price":"16.0185","redemption_price":"16.0184","nav_total":"6,031,194,287.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"16.0084","change_start":"-0.0701","change_end":"0.4360%","change_type":"fall","selling_price":"16.0085","redemption_price":"16.0084","nav_total":"6,030,205,964.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"16.0785","change_start":"-0.0030","change_end":"0.0187%","change_type":"fall","selling_price":"16.0786","redemption_price":"16.0785","nav_total":"6,058,011,315.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"16.0815","change_start":"+0.0030","change_end":"0.0187%","change_type":"up","selling_price":"16.0816","redemption_price":"16.0815","nav_total":"6,060,497,502.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"16.0785","change_start":"-0.0300","change_end":"0.1862%","change_type":"fall","selling_price":"16.0786","redemption_price":"16.0785","nav_total":"6,058,657,906.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"16.1085","change_start":"-0.0493","change_end":"0.3051%","change_type":"fall","selling_price":"16.1086","redemption_price":"16.1085","nav_total":"6,070,670,151.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"16.1578","change_start":"-0.0934","change_end":"0.5747%","change_type":"fall","selling_price":"16.1579","redemption_price":"16.1578","nav_total":"6,090,744,841.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"16.2512","change_start":"+0.0057","change_end":"0.0351%","change_type":"up","selling_price":"16.2513","redemption_price":"16.2512","nav_total":"6,127,231,354.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"16.2455","change_start":"+0.2383","change_end":"1.4887%","change_type":"up","selling_price":"16.2456","redemption_price":"16.2455","nav_total":"6,126,398,183.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"16.0072","change_start":"+0.0596","change_end":"0.3737%","change_type":"up","selling_price":"16.0073","redemption_price":"16.0072","nav_total":"6,039,891,070.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"15.9476","change_start":"+0.0342","change_end":"0.2149%","change_type":"up","selling_price":"15.9477","redemption_price":"15.9476","nav_total":"6,015,893,201.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"15.9134","change_start":"+0.1298","change_end":"0.8224%","change_type":"up","selling_price":"15.9135","redemption_price":"15.9134","nav_total":"6,005,695,289.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"15.7836","change_start":"-0.0956","change_end":"0.6020%","change_type":"fall","selling_price":"15.7837","redemption_price":"15.7836","nav_total":"5,955,440,879.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"15.8792","change_start":"+0.3607","change_end":"2.3243%","change_type":"up","selling_price":"15.8793","redemption_price":"15.8792","nav_total":"5,994,188,370.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"15.5185","change_start":"+0.0944","change_end":"0.6120%","change_type":"up","selling_price":"15.5186","redemption_price":"15.5185","nav_total":"5,860,339,981.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"15.4241","change_start":"-0.4592","change_end":"2.8911%","change_type":"fall","selling_price":"15.4242","redemption_price":"15.4241","nav_total":"5,824,357,638.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"15.8833","change_start":"+0.1382","change_end":"0.8777%","change_type":"up","selling_price":"15.8834","redemption_price":"15.8833","nav_total":"5,997,447,986.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"15.7451","change_start":"-0.0846","change_end":"0.5344%","change_type":"fall","selling_price":"15.7452","redemption_price":"15.7451","nav_total":"5,947,472,442.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"15.8297","change_start":"+0.2921","change_end":"1.8800%","change_type":"up","selling_price":"15.8298","redemption_price":"15.8297","nav_total":"5,978,357,888.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"15.5376","change_start":"-0.2560","change_end":"1.6209%","change_type":"fall","selling_price":"15.5377","redemption_price":"15.5376","nav_total":"5,868,858,999.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"15.7936","change_start":"-0.1358","change_end":"0.8525%","change_type":"fall","selling_price":"15.7937","redemption_price":"15.7936","nav_total":"5,967,454,501.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"15.9294","change_start":"-0.0548","change_end":"0.3428%","change_type":"fall","selling_price":"15.9295","redemption_price":"15.9294","nav_total":"6,021,931,011.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"15.9842","change_start":"-0.0702","change_end":"0.4373%","change_type":"fall","selling_price":"15.9843","redemption_price":"15.9842","nav_total":"6,043,900,317.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"16.0544","change_start":"+0.0366","change_end":"0.2285%","change_type":"up","selling_price":"16.0545","redemption_price":"16.0544","nav_total":"6,073,735,314.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"16.0178","change_start":"+0.0776","change_end":"0.4868%","change_type":"up","selling_price":"16.0179","redemption_price":"16.0178","nav_total":"6,062,090,952.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"15.9402","change_start":"+0.0432","change_end":"0.2717%","change_type":"up","selling_price":"15.9403","redemption_price":"15.9402","nav_total":"6,033,329,411.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"15.8970","change_start":"-0.0364","change_end":"0.2285%","change_type":"fall","selling_price":"15.8971","redemption_price":"15.8970","nav_total":"6,022,350,090.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"15.9334","change_start":"+0.0252","change_end":"0.1584%","change_type":"up","selling_price":"15.9335","redemption_price":"15.9334","nav_total":"6,038,204,912.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"15.9082","change_start":"+0.3148","change_end":"2.0188%","change_type":"up","selling_price":"15.9083","redemption_price":"15.9082","nav_total":"6,034,172,926.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"15.5934","change_start":"+0.2364","change_end":"1.5394%","change_type":"up","selling_price":"15.5935","redemption_price":"15.5934","nav_total":"5,917,663,471.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"15.3570","change_start":"+0.0788","change_end":"0.5158%","change_type":"up","selling_price":"15.3571","redemption_price":"15.3570","nav_total":"5,833,086,836.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"15.2782","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.2783","redemption_price":"15.2782","nav_total":"5,803,376,444.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"15.2772","change_start":"+0.0917","change_end":"0.6039%","change_type":"up","selling_price":"15.2773","redemption_price":"15.2772","nav_total":"5,805,330,704.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"15.1855","change_start":"+0.1834","change_end":"1.2225%","change_type":"up","selling_price":"15.1856","redemption_price":"15.1855","nav_total":"5,771,907,663.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"15.0021","change_start":"-0.0921","change_end":"0.6102%","change_type":"fall","selling_price":"15.0022","redemption_price":"15.0021","nav_total":"5,702,723,348.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"15.0942","change_start":"-0.2954","change_end":"1.9195%","change_type":"fall","selling_price":"15.0943","redemption_price":"15.0942","nav_total":"5,738,482,592.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"15.3896","change_start":"-0.1386","change_end":"0.8926%","change_type":"fall","selling_price":"15.3897","redemption_price":"15.3896","nav_total":"5,850,910,145.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"15.5282","change_start":"+0.0826","change_end":"0.5348%","change_type":"up","selling_price":"15.5283","redemption_price":"15.5282","nav_total":"5,905,279,514.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"15.4456","change_start":"+0.0503","change_end":"0.3267%","change_type":"up","selling_price":"15.4457","redemption_price":"15.4456","nav_total":"5,874,561,045.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"15.3953","change_start":"-0.1086","change_end":"0.7005%","change_type":"fall","selling_price":"15.3954","redemption_price":"15.3953","nav_total":"5,856,316,211.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"15.5039","change_start":"+0.1155","change_end":"0.7506%","change_type":"up","selling_price":"15.5040","redemption_price":"15.5039","nav_total":"5,899,814,307.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"15.3884","change_start":"-0.0325","change_end":"0.2108%","change_type":"fall","selling_price":"15.3885","redemption_price":"15.3884","nav_total":"5,855,906,169.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"15.4209","change_start":"+0.0621","change_end":"0.4043%","change_type":"up","selling_price":"15.4210","redemption_price":"15.4209","nav_total":"5,867,402,215.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"15.3588","change_start":"-0.1462","change_end":"0.9429%","change_type":"fall","selling_price":"15.3589","redemption_price":"15.3588","nav_total":"5,846,390,546.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"15.5050","change_start":"-0.1496","change_end":"0.9556%","change_type":"fall","selling_price":"15.5051","redemption_price":"15.5050","nav_total":"5,902,578,430.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"15.6546","change_start":"-0.0664","change_end":"0.4224%","change_type":"fall","selling_price":"15.6547","redemption_price":"15.6546","nav_total":"5,961,378,055.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"15.7210","change_start":"+0.1177","change_end":"0.7543%","change_type":"up","selling_price":"15.7211","redemption_price":"15.7210","nav_total":"5,988,305,471.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"15.6033","change_start":"+0.0822","change_end":"0.5296%","change_type":"up","selling_price":"15.6034","redemption_price":"15.6033","nav_total":"5,943,666,154.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"15.5211","change_start":"-0.0990","change_end":"0.6338%","change_type":"fall","selling_price":"15.5212","redemption_price":"15.5211","nav_total":"5,913,494,236.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"15.6201","change_start":"+0.0889","change_end":"0.5724%","change_type":"up","selling_price":"15.6202","redemption_price":"15.6201","nav_total":"5,952,225,645.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"15.5312","change_start":"+0.2072","change_end":"1.3521%","change_type":"up","selling_price":"15.5313","redemption_price":"15.5312","nav_total":"5,922,587,679.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"15.3240","change_start":"-0.0614","change_end":"0.3991%","change_type":"fall","selling_price":"15.3241","redemption_price":"15.3240","nav_total":"5,847,399,300.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"15.3854","change_start":"+0.2529","change_end":"1.6712%","change_type":"up","selling_price":"15.3855","redemption_price":"15.3854","nav_total":"5,871,421,457.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"15.1325","change_start":"+0.0977","change_end":"0.6498%","change_type":"up","selling_price":"15.1326","redemption_price":"15.1325","nav_total":"5,775,239,799.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"15.0348","change_start":"-0.2046","change_end":"1.3426%","change_type":"fall","selling_price":"15.0349","redemption_price":"15.0348","nav_total":"5,739,035,185.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"15.2394","change_start":"+0.3345","change_end":"2.2442%","change_type":"up","selling_price":"15.2395","redemption_price":"15.2394","nav_total":"5,818,696,909.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"14.9049","change_start":"-0.3000","change_end":"1.9730%","change_type":"fall","selling_price":"14.9050","redemption_price":"14.9049","nav_total":"5,693,665,787.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"15.2049","change_start":"+0.1072","change_end":"0.7100%","change_type":"up","selling_price":"15.2050","redemption_price":"15.2049","nav_total":"5,811,172,139.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"15.0977","change_start":"+0.2657","change_end":"1.7914%","change_type":"up","selling_price":"15.0978","redemption_price":"15.0977","nav_total":"5,771,208,537.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"14.8320","change_start":"-0.1924","change_end":"1.2806%","change_type":"fall","selling_price":"14.8321","redemption_price":"14.8320","nav_total":"5,670,470,055.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"15.0244","change_start":"+0.2113","change_end":"1.4264%","change_type":"up","selling_price":"15.0245","redemption_price":"15.0244","nav_total":"5,745,725,331.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"14.8131","change_start":"-0.9239","change_end":"5.8709%","change_type":"fall","selling_price":"14.8132","redemption_price":"14.8131","nav_total":"5,668,034,737.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"15.7370","change_start":"-0.0673","change_end":"0.4258%","change_type":"fall","selling_price":"15.7371","redemption_price":"15.7370","nav_total":"6,022,020,508.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"15.8043","change_start":"-0.0175","change_end":"0.1106%","change_type":"fall","selling_price":"15.8044","redemption_price":"15.8043","nav_total":"6,049,273,686.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"15.8218","change_start":"+0.1047","change_end":"0.6662%","change_type":"up","selling_price":"15.8219","redemption_price":"15.8218","nav_total":"6,059,032,151.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"15.7171","change_start":"+0.0072","change_end":"0.0458%","change_type":"up","selling_price":"15.7172","redemption_price":"15.7171","nav_total":"6,020,978,472.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"15.7099","change_start":"-0.1531","change_end":"0.9651%","change_type":"fall","selling_price":"15.7100","redemption_price":"15.7099","nav_total":"6,028,784,635.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"15.8630","change_start":"-0.0194","change_end":"0.1221%","change_type":"fall","selling_price":"15.8631","redemption_price":"15.8630","nav_total":"6,092,358,238.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"15.8824","change_start":"+0.2825","change_end":"1.8109%","change_type":"up","selling_price":"15.8825","redemption_price":"15.8824","nav_total":"6,101,290,347.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"15.5999","change_start":"+0.1279","change_end":"0.8267%","change_type":"up","selling_price":"15.6000","redemption_price":"15.5999","nav_total":"5,994,581,318.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"15.4720","change_start":"+0.2590","change_end":"1.7025%","change_type":"up","selling_price":"15.4721","redemption_price":"15.4720","nav_total":"5,946,391,572.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"15.2130","change_start":"-0.0266","change_end":"0.1745%","change_type":"fall","selling_price":"15.2131","redemption_price":"15.2130","nav_total":"5,847,100,891.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"15.2396","change_start":"+0.1881","change_end":"1.2497%","change_type":"up","selling_price":"15.2397","redemption_price":"15.2396","nav_total":"5,859,789,210.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"15.0515","change_start":"-0.4028","change_end":"2.6064%","change_type":"fall","selling_price":"15.0516","redemption_price":"15.0515","nav_total":"5,788,321,742.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"15.4543","change_start":"+0.0188","change_end":"0.1218%","change_type":"up","selling_price":"15.4544","redemption_price":"15.4543","nav_total":"5,944,302,771.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"15.4355","change_start":"+0.1378","change_end":"0.9008%","change_type":"up","selling_price":"15.4356","redemption_price":"15.4355","nav_total":"5,938,213,593.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"15.2977","change_start":"+0.1865","change_end":"1.2342%","change_type":"up","selling_price":"15.2978","redemption_price":"15.2977","nav_total":"5,885,377,968.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"15.1112","change_start":"-0.2387","change_end":"1.5551%","change_type":"fall","selling_price":"15.1113","redemption_price":"15.1112","nav_total":"5,815,199,105.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"15.3499","change_start":"+0.3020","change_end":"2.0069%","change_type":"up","selling_price":"15.3500","redemption_price":"15.3499","nav_total":"5,908,762,809.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"15.0479","change_start":"+0.2630","change_end":"1.7788%","change_type":"up","selling_price":"15.0480","redemption_price":"15.0479","nav_total":"5,797,599,050.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"14.7849","change_start":"+0.0192","change_end":"0.1300%","change_type":"up","selling_price":"14.7850","redemption_price":"14.7849","nav_total":"5,696,952,323.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"14.7657","change_start":"+0.1869","change_end":"1.2820%","change_type":"up","selling_price":"14.7658","redemption_price":"14.7657","nav_total":"5,690,495,674.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"14.5788","change_start":"-0.0120","change_end":"0.0822%","change_type":"fall","selling_price":"14.5789","redemption_price":"14.5788","nav_total":"5,617,958,735.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"14.5908","change_start":"+0.1039","change_end":"0.7172%","change_type":"up","selling_price":"14.5909","redemption_price":"14.5908","nav_total":"5,623,523,126.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"14.4869","change_start":"+0.1073","change_end":"0.7462%","change_type":"up","selling_price":"14.4870","redemption_price":"14.4869","nav_total":"5,578,967,015.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"14.3796","change_start":"-0.1302","change_end":"0.8973%","change_type":"fall","selling_price":"14.3797","redemption_price":"14.3796","nav_total":"5,537,482,892.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"14.5098","change_start":"+0.0388","change_end":"0.2681%","change_type":"up","selling_price":"14.5099","redemption_price":"14.5098","nav_total":"5,589,789,002.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"14.4710","change_start":"+0.8667","change_end":"6.3708%","change_type":"up","selling_price":"14.4711","redemption_price":"14.4710","nav_total":"5,574,260,141.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.6043","change_start":"+0.3252","change_end":"2.4490%","change_type":"up","selling_price":"13.6044","redemption_price":"13.6043","nav_total":"5,240,601,657.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"13.2791","change_start":"-0.0509","change_end":"0.3818%","change_type":"fall","selling_price":"13.2792","redemption_price":"13.2791","nav_total":"5,115,653,344.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"13.3300","change_start":"+0.4279","change_end":"3.3165%","change_type":"up","selling_price":"13.3301","redemption_price":"13.3300","nav_total":"5,135,491,313.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.9021","change_start":"-0.0261","change_end":"0.2019%","change_type":"fall","selling_price":"12.9022","redemption_price":"12.9021","nav_total":"4,971,910,248.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"12.9282","change_start":"+0.2275","change_end":"1.7912%","change_type":"up","selling_price":"12.9283","redemption_price":"12.9282","nav_total":"4,982,145,507.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.7007","change_start":"+0.1009","change_end":"0.8008%","change_type":"up","selling_price":"12.7008","redemption_price":"12.7007","nav_total":"4,893,900,953.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"12.5998","change_start":"-0.0604","change_end":"0.4771%","change_type":"fall","selling_price":"12.5999","redemption_price":"12.4108","nav_total":"4,855,331,532.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"12.6602","change_start":"-0.0616","change_end":"0.4842%","change_type":"fall","selling_price":"12.6603","redemption_price":"12.4703","nav_total":"4,878,861,202.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"12.7218","change_start":"-0.0143","change_end":"0.1123%","change_type":"fall","selling_price":"12.7219","redemption_price":"12.5310","nav_total":"4,905,109,134.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"12.7361","change_start":"+0.0329","change_end":"0.2590%","change_type":"up","selling_price":"12.7362","redemption_price":"12.5451","nav_total":"4,910,246,922.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"12.7032","change_start":"-0.0756","change_end":"0.5916%","change_type":"fall","selling_price":"12.7033","redemption_price":"12.5127","nav_total":"4,898,455,025.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"12.7788","change_start":"-0.0160","change_end":"0.1251%","change_type":"fall","selling_price":"12.7789","redemption_price":"12.5871","nav_total":"4,928,092,649.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.7948","change_start":"+0.0762","change_end":"0.5991%","change_type":"up","selling_price":"12.7949","redemption_price":"12.6029","nav_total":"4,935,012,502.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.7186","change_start":"+0.0491","change_end":"0.3875%","change_type":"up","selling_price":"12.7187","redemption_price":"12.5278","nav_total":"4,906,110,983.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.6695","change_start":"-0.3231","change_end":"2.4868%","change_type":"fall","selling_price":"12.6696","redemption_price":"12.4795","nav_total":"4,884,748,587.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.9926","change_start":"-0.0894","change_end":"0.6834%","change_type":"fall","selling_price":"12.9927","redemption_price":"12.7977","nav_total":"5,009,732,451.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"13.0820","change_start":"-0.2671","change_end":"2.0009%","change_type":"fall","selling_price":"13.0821","redemption_price":"12.8858","nav_total":"5,044,094,716.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"13.3491","change_start":"-0.1409","change_end":"1.0445%","change_type":"fall","selling_price":"13.3492","redemption_price":"13.1489","nav_total":"5,148,952,121.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"13.4900","change_start":"+0.0408","change_end":"0.3034%","change_type":"up","selling_price":"13.4901","redemption_price":"13.2876","nav_total":"5,203,536,378.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"13.4492","change_start":"-0.0913","change_end":"0.6743%","change_type":"fall","selling_price":"13.4493","redemption_price":"13.2475","nav_total":"5,186,772,218.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"13.5405","change_start":"+0.0745","change_end":"0.5532%","change_type":"up","selling_price":"13.5406","redemption_price":"13.3374","nav_total":"5,222,171,000.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"13.4660","change_start":"+0.1345","change_end":"1.0089%","change_type":"up","selling_price":"13.4661","redemption_price":"13.2640","nav_total":"5,193,532,179.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"13.3315","change_start":"+0.1431","change_end":"1.0850%","change_type":"up","selling_price":"13.3316","redemption_price":"13.1315","nav_total":"5,143,244,653.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"13.1884","change_start":"+0.1079","change_end":"0.8249%","change_type":"up","selling_price":"13.1885","redemption_price":"12.9906","nav_total":"5,088,245,722.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"13.0805","change_start":"-0.1309","change_end":"0.9908%","change_type":"fall","selling_price":"13.0806","redemption_price":"12.8843","nav_total":"5,046,325,176.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"13.2114","change_start":"+0.1576","change_end":"1.2073%","change_type":"up","selling_price":"13.2115","redemption_price":"13.0132","nav_total":"5,096,791,731.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"13.0538","change_start":"-0.2070","change_end":"1.5610%","change_type":"fall","selling_price":"13.0539","redemption_price":"12.8580","nav_total":"5,036,016,118.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"13.2608","change_start":"-0.0586","change_end":"0.4400%","change_type":"fall","selling_price":"13.2609","redemption_price":"13.0619","nav_total":"5,116,521,560.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"13.3194","change_start":"+0.2471","change_end":"1.8903%","change_type":"up","selling_price":"13.3195","redemption_price":"13.1196","nav_total":"5,140,481,149.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"13.0723","change_start":"-0.0472","change_end":"0.3598%","change_type":"fall","selling_price":"13.0724","redemption_price":"12.8762","nav_total":"5,044,815,497.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"13.1195","change_start":"-0.1920","change_end":"1.4424%","change_type":"fall","selling_price":"13.1196","redemption_price":"12.9227","nav_total":"5,063,024,692.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"13.3115","change_start":"-0.0690","change_end":"0.5157%","change_type":"fall","selling_price":"13.3116","redemption_price":"13.1118","nav_total":"5,137,232,435.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"13.3805","change_start":"-0.1211","change_end":"0.8969%","change_type":"fall","selling_price":"13.3806","redemption_price":"13.1798","nav_total":"5,162,643,211.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"13.5016","change_start":"-0.1452","change_end":"1.0640%","change_type":"fall","selling_price":"13.5017","redemption_price":"13.2991","nav_total":"5,209,458,611.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"13.6468","change_start":"+0.0237","change_end":"0.1740%","change_type":"up","selling_price":"13.6469","redemption_price":"13.4421","nav_total":"5,265,788,128.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"13.6231","change_start":"-0.1456","change_end":"1.0575%","change_type":"fall","selling_price":"13.6232","redemption_price":"13.4188","nav_total":"5,256,704,432.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"13.7687","change_start":"+0.0850","change_end":"0.6212%","change_type":"up","selling_price":"13.7688","redemption_price":"13.5622","nav_total":"5,314,489,614.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"13.6837","change_start":"+0.1726","change_end":"1.2775%","change_type":"up","selling_price":"13.6838","redemption_price":"13.4784","nav_total":"5,282,848,961.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"13.5111","change_start":"-0.1028","change_end":"0.7551%","change_type":"fall","selling_price":"13.5112","redemption_price":"13.3084","nav_total":"5,216,300,731.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"13.6139","change_start":"-0.1371","change_end":"0.9970%","change_type":"fall","selling_price":"13.6140","redemption_price":"13.4097","nav_total":"5,256,106,193.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"13.7510","change_start":"-0.0507","change_end":"0.3673%","change_type":"fall","selling_price":"13.7511","redemption_price":"13.5447","nav_total":"5,309,283,959.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"13.8017","change_start":"-0.0081","change_end":"0.0587%","change_type":"fall","selling_price":"13.8018","redemption_price":"13.5947","nav_total":"5,329,186,358.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"13.8098","change_start":"-0.2166","change_end":"1.5442%","change_type":"fall","selling_price":"13.8099","redemption_price":"13.6027","nav_total":"5,333,554,131.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"14.0264","change_start":"+0.0072","change_end":"0.0514%","change_type":"up","selling_price":"14.0265","redemption_price":"13.8160","nav_total":"5,417,886,858.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"14.0192","change_start":"+0.0929","change_end":"0.6671%","change_type":"up","selling_price":"14.0193","redemption_price":"13.8089","nav_total":"5,416,593,395.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"13.9263","change_start":"-0.1006","change_end":"0.7172%","change_type":"fall","selling_price":"13.9264","redemption_price":"13.7174","nav_total":"5,379,993,201.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"14.0269","change_start":"-0.4685","change_end":"3.2321%","change_type":"fall","selling_price":"14.0270","redemption_price":"13.8165","nav_total":"5,420,215,323.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"14.4954","change_start":"-0.0687","change_end":"0.4717%","change_type":"fall","selling_price":"14.4955","redemption_price":"14.2780","nav_total":"5,602,272,490.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"14.5641","change_start":"+0.0646","change_end":"0.4455%","change_type":"up","selling_price":"14.5642","redemption_price":"14.3456","nav_total":"5,629,216,322.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"14.4995","change_start":"+0.1182","change_end":"0.8219%","change_type":"up","selling_price":"14.4996","redemption_price":"14.2820","nav_total":"5,604,421,495.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"14.3813","change_start":"-0.0104","change_end":"0.0723%","change_type":"fall","selling_price":"14.3814","redemption_price":"14.1656","nav_total":"5,559,867,917.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"14.3917","change_start":"+0.2201","change_end":"1.5531%","change_type":"up","selling_price":"14.3918","redemption_price":"14.1758","nav_total":"5,564,359,265.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"14.1716","change_start":"+0.0139","change_end":"0.0982%","change_type":"up","selling_price":"14.1717","redemption_price":"13.9590","nav_total":"5,478,723,152.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"14.1577","change_start":"-0.1327","change_end":"0.9286%","change_type":"fall","selling_price":"14.1578","redemption_price":"13.9453","nav_total":"5,473,200,430.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"14.2904","change_start":"-0.2406","change_end":"1.6558%","change_type":"fall","selling_price":"14.2905","redemption_price":"14.0760","nav_total":"5,524,495,843.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"14.5310","change_start":"+0.0890","change_end":"0.6163%","change_type":"up","selling_price":"14.5311","redemption_price":"14.3130","nav_total":"5,617,823,027.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"14.4420","change_start":"-0.0866","change_end":"0.5961%","change_type":"fall","selling_price":"14.4421","redemption_price":"14.2254","nav_total":"5,583,690,809.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"14.5286","change_start":"-0.2576","change_end":"1.7422%","change_type":"fall","selling_price":"14.5287","redemption_price":"14.3107","nav_total":"5,617,151,759.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"14.7862","change_start":"+0.1476","change_end":"1.0083%","change_type":"up","selling_price":"14.7863","redemption_price":"14.5644","nav_total":"5,717,151,557.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"14.6386","change_start":"+0.2192","change_end":"1.5202%","change_type":"up","selling_price":"14.6387","redemption_price":"14.4190","nav_total":"5,660,880,801.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"14.4194","change_start":"-0.0439","change_end":"0.3035%","change_type":"fall","selling_price":"14.4195","redemption_price":"14.2031","nav_total":"5,576,341,288.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"14.4633","change_start":"-0.0930","change_end":"0.6389%","change_type":"fall","selling_price":"14.4634","redemption_price":"14.2464","nav_total":"5,593,840,770.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"14.5563","change_start":"-0.0397","change_end":"0.2720%","change_type":"fall","selling_price":"14.5564","redemption_price":"14.3380","nav_total":"5,629,869,586.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"14.5960","change_start":"+0.0796","change_end":"0.5483%","change_type":"up","selling_price":"14.5961","redemption_price":"14.3771","nav_total":"5,645,380,532.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"14.5164","change_start":"+0.1259","change_end":"0.8749%","change_type":"up","selling_price":"14.5165","redemption_price":"14.2987","nav_total":"5,615,081,683.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"14.3905","change_start":"-0.0887","change_end":"0.6126%","change_type":"fall","selling_price":"14.3906","redemption_price":"14.1746","nav_total":"5,566,909,812.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"14.4792","change_start":"+0.1670","change_end":"1.1668%","change_type":"up","selling_price":"14.4793","redemption_price":"14.2620","nav_total":"5,601,760,232.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"14.3122","change_start":"-0.2224","change_end":"1.5301%","change_type":"fall","selling_price":"14.3123","redemption_price":"14.0975","nav_total":"5,538,569,109.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"14.5346","change_start":"-0.0027","change_end":"0.0186%","change_type":"fall","selling_price":"14.5347","redemption_price":"14.3166","nav_total":"5,625,731,357.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"14.5373","change_start":"-0.2246","change_end":"1.5215%","change_type":"fall","selling_price":"14.5374","redemption_price":"14.3192","nav_total":"5,626,929,427.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"14.7619","change_start":"+0.0319","change_end":"0.2166%","change_type":"up","selling_price":"14.7620","redemption_price":"14.5405","nav_total":"5,713,793,929.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"14.7300","change_start":"-0.2807","change_end":"1.8700%","change_type":"fall","selling_price":"14.7301","redemption_price":"14.5090","nav_total":"5,702,801,480.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"15.0107","change_start":"+0.1974","change_end":"1.3326%","change_type":"up","selling_price":"15.0108","redemption_price":"14.7855","nav_total":"5,812,340,805.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"14.8133","change_start":"-0.0397","change_end":"0.2673%","change_type":"fall","selling_price":"14.8134","redemption_price":"14.5911","nav_total":"5,736,242,318.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"14.8530","change_start":"+0.1505","change_end":"1.0236%","change_type":"up","selling_price":"14.8531","redemption_price":"14.6302","nav_total":"5,751,675,007.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"14.7025","change_start":"-0.0796","change_end":"0.5385%","change_type":"fall","selling_price":"14.7026","redemption_price":"14.4820","nav_total":"5,694,840,365.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"14.7821","change_start":"+0.1101","change_end":"0.7504%","change_type":"up","selling_price":"14.7822","redemption_price":"14.5604","nav_total":"5,726,524,041.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"14.6720","change_start":"-0.0594","change_end":"0.4032%","change_type":"fall","selling_price":"14.6721","redemption_price":"14.4519","nav_total":"5,684,535,919.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"14.7314","change_start":"-0.0562","change_end":"0.3800%","change_type":"fall","selling_price":"14.7315","redemption_price":"14.5104","nav_total":"5,708,914,016.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"14.7876","change_start":"-0.1785","change_end":"1.1927%","change_type":"fall","selling_price":"14.7877","redemption_price":"14.5658","nav_total":"5,731,763,080.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"14.9661","change_start":"+0.0406","change_end":"0.2720%","change_type":"up","selling_price":"14.9662","redemption_price":"14.7416","nav_total":"5,802,472,106.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"14.9255","change_start":"-0.1029","change_end":"0.6847%","change_type":"fall","selling_price":"14.9256","redemption_price":"14.7016","nav_total":"5,787,251,059.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"15.0284","change_start":"-0.0685","change_end":"0.4537%","change_type":"fall","selling_price":"15.0285","redemption_price":"14.8030","nav_total":"5,828,577,678.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"15.0969","change_start":"-0.0530","change_end":"0.3498%","change_type":"fall","selling_price":"15.0970","redemption_price":"14.8704","nav_total":"5,855,293,606.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"15.1499","change_start":"+0.3306","change_end":"2.2309%","change_type":"up","selling_price":"15.1500","redemption_price":"14.9227","nav_total":"5,876,164,543.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"14.8193","change_start":"+0.1589","change_end":"1.0839%","change_type":"up","selling_price":"14.8194","redemption_price":"14.5970","nav_total":"5,748,041,607.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"14.6604","change_start":"+0.0801","change_end":"0.5494%","change_type":"up","selling_price":"14.6605","redemption_price":"14.4405","nav_total":"5,686,722,360.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"14.5803","change_start":"+0.0296","change_end":"0.2034%","change_type":"up","selling_price":"14.5804","redemption_price":"14.3616","nav_total":"5,657,425,369.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"14.5507","change_start":"+0.0302","change_end":"0.2080%","change_type":"up","selling_price":"14.5508","redemption_price":"14.3324","nav_total":"5,646,969,497.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"14.5205","change_start":"-0.0604","change_end":"0.4142%","change_type":"fall","selling_price":"14.5206","redemption_price":"14.3027","nav_total":"5,635,804,760.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"14.5809","change_start":"-0.2667","change_end":"1.7962%","change_type":"fall","selling_price":"14.5810","redemption_price":"14.3622","nav_total":"5,659,875,027.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"14.8476","change_start":"+0.0759","change_end":"0.5138%","change_type":"up","selling_price":"14.8477","redemption_price":"14.6249","nav_total":"5,763,815,867.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"14.7717","change_start":"-0.2541","change_end":"1.6911%","change_type":"fall","selling_price":"14.7718","redemption_price":"14.5501","nav_total":"5,735,552,950.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"15.0258","change_start":"-0.0322","change_end":"0.2138%","change_type":"fall","selling_price":"15.0259","redemption_price":"14.8004","nav_total":"5,834,212,741.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"15.0580","change_start":"+0.0370","change_end":"0.2463%","change_type":"up","selling_price":"15.0581","redemption_price":"14.8321","nav_total":"5,851,930,361.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"15.0210","change_start":"+0.1008","change_end":"0.6756%","change_type":"up","selling_price":"15.0211","redemption_price":"14.7957","nav_total":"5,839,256,590.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"14.9202","change_start":"+0.3134","change_end":"2.1456%","change_type":"up","selling_price":"14.9203","redemption_price":"14.6964","nav_total":"5,801,321,529.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"14.6068","change_start":"-0.5014","change_end":"3.3187%","change_type":"fall","selling_price":"14.6069","redemption_price":"14.3877","nav_total":"5,679,470,978.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"15.1082","change_start":"-0.1537","change_end":"1.0071%","change_type":"fall","selling_price":"15.1083","redemption_price":"14.8816","nav_total":"5,875,157,965.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"15.2619","change_start":"-0.2147","change_end":"1.3873%","change_type":"fall","selling_price":"15.2620","redemption_price":"15.0330","nav_total":"5,935,854,336.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"15.4766","change_start":"+0.1426","change_end":"0.9300%","change_type":"up","selling_price":"15.4767","redemption_price":"15.2445","nav_total":"6,019,602,757.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"15.3340","change_start":"-0.3873","change_end":"2.4635%","change_type":"fall","selling_price":"15.3341","redemption_price":"15.1040","nav_total":"5,965,588,548.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"15.7213","change_start":"+0.0283","change_end":"0.1803%","change_type":"up","selling_price":"15.7214","redemption_price":"15.4855","nav_total":"6,117,956,096.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"15.6930","change_start":"+0.3692","change_end":"2.4093%","change_type":"up","selling_price":"15.6931","redemption_price":"15.4576","nav_total":"6,107,152,435.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"15.3238","change_start":"+0.4135","change_end":"2.7733%","change_type":"up","selling_price":"15.3239","redemption_price":"15.0939","nav_total":"5,963,058,978.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"14.9103","change_start":"+0.1935","change_end":"1.3148%","change_type":"up","selling_price":"14.9104","redemption_price":"14.6866","nav_total":"5,801,611,867.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"14.7168","change_start":"+0.1200","change_end":"0.8221%","change_type":"up","selling_price":"14.7169","redemption_price":"14.4960","nav_total":"5,727,806,883.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"14.5968","change_start":"+0.0824","change_end":"0.5677%","change_type":"up","selling_price":"14.5969","redemption_price":"14.3778","nav_total":"5,684,985,756.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"14.5144","change_start":"-0.1303","change_end":"0.8897%","change_type":"fall","selling_price":"14.5145","redemption_price":"14.2967","nav_total":"5,653,381,715.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"14.6447","change_start":"+0.0409","change_end":"0.2801%","change_type":"up","selling_price":"14.6448","redemption_price":"14.4250","nav_total":"5,704,426,426.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"14.6038","change_start":"+0.1982","change_end":"1.3759%","change_type":"up","selling_price":"14.6039","redemption_price":"14.3847","nav_total":"5,689,038,957.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"14.4056","change_start":"+0.1772","change_end":"1.2454%","change_type":"up","selling_price":"14.4057","redemption_price":"14.1895","nav_total":"5,608,234,320.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"14.2284","change_start":"-0.2031","change_end":"1.4073%","change_type":"fall","selling_price":"14.2285","redemption_price":"14.0150","nav_total":"5,540,327,112.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"14.4315","change_start":"-0.0354","change_end":"0.2447%","change_type":"fall","selling_price":"14.4316","redemption_price":"14.2150","nav_total":"5,620,090,243.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"14.4669","change_start":"+0.1442","change_end":"1.0068%","change_type":"up","selling_price":"14.4670","redemption_price":"14.2499","nav_total":"5,634,282,527.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"14.3227","change_start":"+0.2506","change_end":"1.7808%","change_type":"up","selling_price":"14.3228","redemption_price":"14.1079","nav_total":"5,579,228,850.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"14.0721","change_start":"+0.0604","change_end":"0.4311%","change_type":"up","selling_price":"14.0722","redemption_price":"13.8610","nav_total":"5,482,094,779.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"14.0117","change_start":"-0.0176","change_end":"0.1255%","change_type":"fall","selling_price":"14.0118","redemption_price":"13.8015","nav_total":"5,458,662,523.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"14.0293","change_start":"-0.1951","change_end":"1.3716%","change_type":"fall","selling_price":"14.0294","redemption_price":"13.8189","nav_total":"5,466,036,597.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"14.2244","change_start":"-0.1003","change_end":"0.7002%","change_type":"fall","selling_price":"14.2245","redemption_price":"14.0110","nav_total":"5,541,513,725.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"14.3247","change_start":"+0.1109","change_end":"0.7802%","change_type":"up","selling_price":"14.3248","redemption_price":"14.1098","nav_total":"5,581,232,357.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"14.2138","change_start":"+0.2160","change_end":"1.5431%","change_type":"up","selling_price":"14.2139","redemption_price":"14.0006","nav_total":"5,538,578,986.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"13.9978","change_start":"+0.1729","change_end":"1.2506%","change_type":"up","selling_price":"13.9979","redemption_price":"13.7878","nav_total":"5,455,010,940.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"13.8249","change_start":"-0.2305","change_end":"1.6399%","change_type":"fall","selling_price":"13.8250","redemption_price":"13.6175","nav_total":"5,387,252,867.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"14.0554","change_start":"-0.2416","change_end":"1.6899%","change_type":"fall","selling_price":"14.0555","redemption_price":"13.8446","nav_total":"5,478,842,591.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"14.2970","change_start":"+0.2336","change_end":"1.6610%","change_type":"up","selling_price":"14.2971","redemption_price":"14.0825","nav_total":"5,573,810,701.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"14.0634","change_start":"+0.1179","change_end":"0.8454%","change_type":"up","selling_price":"14.0635","redemption_price":"13.8524","nav_total":"5,482,864,684.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"13.9455","change_start":"+0.0435","change_end":"0.3129%","change_type":"up","selling_price":"13.9456","redemption_price":"13.7363","nav_total":"5,437,127,136.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"13.9020","change_start":"+0.1190","change_end":"0.8634%","change_type":"up","selling_price":"13.9021","redemption_price":"13.6935","nav_total":"5,420,289,445.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"13.7830","change_start":"-0.1993","change_end":"1.4254%","change_type":"fall","selling_price":"13.7831","redemption_price":"13.5763","nav_total":"5,374,629,519.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"13.9823","change_start":"+0.1846","change_end":"1.3379%","change_type":"up","selling_price":"13.9824","redemption_price":"13.7726","nav_total":"5,451,979,173.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"13.7977","change_start":"+0.1115","change_end":"0.8147%","change_type":"up","selling_price":"13.7978","redemption_price":"13.5907","nav_total":"5,379,151,146.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"13.6862","change_start":"-0.1892","change_end":"1.3636%","change_type":"fall","selling_price":"13.6863","redemption_price":"13.4809","nav_total":"5,335,100,618.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"13.8754","change_start":"+0.3134","change_end":"2.3109%","change_type":"up","selling_price":"13.8755","redemption_price":"13.6673","nav_total":"5,409,038,836.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"13.5620","change_start":"+0.4580","change_end":"3.4951%","change_type":"up","selling_price":"13.5621","redemption_price":"13.3586","nav_total":"5,287,954,622.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"13.1040","change_start":"-0.4221","change_end":"3.1206%","change_type":"fall","selling_price":"13.1041","redemption_price":"12.9074","nav_total":"5,109,959,925.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"13.5261","change_start":"-0.2507","change_end":"1.8197%","change_type":"fall","selling_price":"13.5262","redemption_price":"13.3232","nav_total":"5,274,108,479.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"13.7768","change_start":"+0.1864","change_end":"1.3716%","change_type":"up","selling_price":"13.7769","redemption_price":"13.5701","nav_total":"5,374,210,434.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"13.5904","change_start":"+0.1406","change_end":"1.0454%","change_type":"up","selling_price":"13.5905","redemption_price":"13.3865","nav_total":"5,302,213,030.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"13.4498","change_start":"+0.1885","change_end":"1.4214%","change_type":"up","selling_price":"13.4499","redemption_price":"13.2481","nav_total":"5,247,570,777.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"13.2613","change_start":"+0.0704","change_end":"0.5337%","change_type":"up","selling_price":"13.2614","redemption_price":"13.0624","nav_total":"5,175,097,373.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"13.1909","change_start":"-0.0690","change_end":"0.5204%","change_type":"fall","selling_price":"13.1910","redemption_price":"12.9930","nav_total":"5,147,717,357.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"13.2599","change_start":"+0.7897","change_end":"6.3327%","change_type":"up","selling_price":"13.2600","redemption_price":"13.0610","nav_total":"5,177,096,219.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"12.4702","change_start":"+0.0388","change_end":"0.3121%","change_type":"up","selling_price":"12.4703","redemption_price":"12.2831","nav_total":"4,869,026,310.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"12.4314","change_start":"+0.3339","change_end":"2.7601%","change_type":"up","selling_price":"12.4315","redemption_price":"12.2449","nav_total":"4,854,444,058.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"12.0975","change_start":"-0.1929","change_end":"1.5695%","change_type":"fall","selling_price":"12.0976","redemption_price":"11.9160","nav_total":"4,725,496,889.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"12.2904","change_start":"+0.3720","change_end":"3.1212%","change_type":"up","selling_price":"12.2905","redemption_price":"12.1060","nav_total":"4,801,039,792.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"11.9184","change_start":"-0.1301","change_end":"1.0798%","change_type":"fall","selling_price":"11.9185","redemption_price":"11.7396","nav_total":"4,656,525,304.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"12.0485","change_start":"+0.0398","change_end":"0.3314%","change_type":"up","selling_price":"12.0486","redemption_price":"11.8678","nav_total":"4,707,763,763.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"12.0087","change_start":"+0.1182","change_end":"0.9941%","change_type":"up","selling_price":"12.0088","redemption_price":"11.8286","nav_total":"4,692,161,138.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"11.8905","change_start":"+0.4558","change_end":"3.9861%","change_type":"up","selling_price":"11.8906","redemption_price":"11.7121","nav_total":"4,646,459,411.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"11.4347","change_start":"+0.0814","change_end":"0.7170%","change_type":"up","selling_price":"11.4348","redemption_price":"11.2632","nav_total":"4,470,517,067.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"11.3533","change_start":"-1.0657","change_end":"8.5812%","change_type":"fall","selling_price":"11.3534","redemption_price":"11.1830","nav_total":"4,439,792,497.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"12.4190","change_start":"+0.9310","change_end":"8.1041%","change_type":"up","selling_price":"12.4191","redemption_price":"12.2327","nav_total":"4,856,573,729.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"11.4880","change_start":"+0.0278","change_end":"0.2426%","change_type":"up","selling_price":"11.4881","redemption_price":"11.3157","nav_total":"4,493,033,375.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"11.4602","change_start":"+0.1595","change_end":"1.4114%","change_type":"up","selling_price":"11.4603","redemption_price":"11.2883","nav_total":"4,482,744,615.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"11.3007","change_start":"-0.0938","change_end":"0.8232%","change_type":"fall","selling_price":"11.3008","redemption_price":"11.1312","nav_total":"4,421,645,596.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"11.3945","change_start":"-0.8115","change_end":"6.6484%","change_type":"fall","selling_price":"11.3946","redemption_price":"11.2236","nav_total":"4,462,721,287.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"12.2060","change_start":"+0.1982","change_end":"1.6506%","change_type":"up","selling_price":"12.2061","redemption_price":"12.0229","nav_total":"4,784,946,647.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"12.0078","change_start":"-1.3085","change_end":"9.8263%","change_type":"fall","selling_price":"12.0079","redemption_price":"11.8277","nav_total":"4,711,328,077.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"13.3163","change_start":"-0.2878","change_end":"2.1155%","change_type":"fall","selling_price":"13.3164","redemption_price":"13.1166","nav_total":"5,225,655,331.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"13.6041","change_start":"+0.2051","change_end":"1.5307%","change_type":"up","selling_price":"13.6042","redemption_price":"13.4000","nav_total":"5,340,657,261.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"13.3990","change_start":"-1.1983","change_end":"8.2091%","change_type":"fall","selling_price":"13.3991","redemption_price":"13.1980","nav_total":"5,261,673,094.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"14.5973","change_start":"-0.2930","change_end":"1.9677%","change_type":"fall","selling_price":"14.5974","redemption_price":"14.3783","nav_total":"5,732,595,391.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"14.8903","change_start":"+0.1379","change_end":"0.9348%","change_type":"up","selling_price":"14.8904","redemption_price":"14.6669","nav_total":"5,848,599,358.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"14.7524","change_start":"+0.0421","change_end":"0.2862%","change_type":"up","selling_price":"14.7525","redemption_price":"14.5311","nav_total":"5,796,805,423.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"14.7103","change_start":"+0.4633","change_end":"3.2519%","change_type":"up","selling_price":"14.7104","redemption_price":"14.4896","nav_total":"5,780,269,437.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"14.2470","change_start":"-0.1919","change_end":"1.3290%","change_type":"fall","selling_price":"14.2471","redemption_price":"14.0333","nav_total":"5,600,615,465.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"14.4389","change_start":"-0.6650","change_end":"4.4028%","change_type":"fall","selling_price":"14.4390","redemption_price":"14.2223","nav_total":"5,677,389,510.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"15.1039","change_start":"+0.3188","change_end":"2.1562%","change_type":"up","selling_price":"15.1040","redemption_price":"14.8773","nav_total":"5,939,690,386.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"14.7851","change_start":"-0.7144","change_end":"4.6092%","change_type":"fall","selling_price":"14.7852","redemption_price":"14.5633","nav_total":"5,817,183,651.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"15.4995","change_start":"+0.1113","change_end":"0.7233%","change_type":"up","selling_price":"15.4996","redemption_price":"15.2670","nav_total":"6,101,089,668.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"15.3882","change_start":"-0.6971","change_end":"4.3338%","change_type":"fall","selling_price":"15.3883","redemption_price":"15.1574","nav_total":"6,059,550,244.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"16.0853","change_start":"+0.0663","change_end":"0.4139%","change_type":"up","selling_price":"16.0854","redemption_price":"15.8440","nav_total":"6,336,098,617.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"16.0190","change_start":"-0.1488","change_end":"0.9203%","change_type":"fall","selling_price":"16.0191","redemption_price":"15.7787","nav_total":"6,310,623,788.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"16.1678","change_start":"-0.0718","change_end":"0.4421%","change_type":"fall","selling_price":"16.1679","redemption_price":"15.9253","nav_total":"6,369,599,713.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"16.2396","change_start":"-0.1671","change_end":"1.0185%","change_type":"fall","selling_price":"16.2397","redemption_price":"15.9960","nav_total":"6,398,568,425.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"16.4067","change_start":"-0.0787","change_end":"0.4774%","change_type":"fall","selling_price":"16.4068","redemption_price":"16.1606","nav_total":"6,467,036,610.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"16.4854","change_start":"-0.0774","change_end":"0.4673%","change_type":"fall","selling_price":"16.4855","redemption_price":"16.2381","nav_total":"6,499,833,565.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"16.5628","change_start":"-0.0530","change_end":"0.3190%","change_type":"fall","selling_price":"16.5629","redemption_price":"16.3144","nav_total":"6,530,426,348.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"16.6158","change_start":"+0.1923","change_end":"1.1709%","change_type":"up","selling_price":"16.6159","redemption_price":"16.3666","nav_total":"6,552,321,409.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"16.4235","change_start":"-0.0874","change_end":"0.5293%","change_type":"fall","selling_price":"16.4236","redemption_price":"16.1771","nav_total":"6,477,297,480.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"16.5109","change_start":"+0.0417","change_end":"0.2532%","change_type":"up","selling_price":"16.5110","redemption_price":"16.2632","nav_total":"6,513,129,164.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"16.4692","change_start":"+0.0103","change_end":"0.0626%","change_type":"up","selling_price":"16.4693","redemption_price":"16.2222","nav_total":"6,498,527,038.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"16.4589","change_start":"+0.1887","change_end":"1.1598%","change_type":"up","selling_price":"16.4590","redemption_price":"16.2120","nav_total":"6,495,868,087.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"16.2702","change_start":"+0.2948","change_end":"1.8453%","change_type":"up","selling_price":"16.2703","redemption_price":"16.0261","nav_total":"6,422,846,736.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"15.9754","change_start":"-0.1926","change_end":"1.1912%","change_type":"fall","selling_price":"15.9755","redemption_price":"15.7358","nav_total":"6,307,690,827.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"16.1680","change_start":"-0.0896","change_end":"0.5511%","change_type":"fall","selling_price":"16.1681","redemption_price":"15.9255","nav_total":"6,384,943,930.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"16.2576","change_start":"-0.0731","change_end":"0.4476%","change_type":"fall","selling_price":"16.2577","redemption_price":"16.0137","nav_total":"6,421,442,849.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"16.3307","change_start":"+0.0840","change_end":"0.5170%","change_type":"up","selling_price":"16.3308","redemption_price":"16.0857","nav_total":"6,451,150,081.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"16.2467","change_start":"-0.1195","change_end":"0.7302%","change_type":"fall","selling_price":"16.2468","redemption_price":"16.0030","nav_total":"6,418,722,308.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"16.3662","change_start":"-0.5270","change_end":"3.1196%","change_type":"fall","selling_price":"16.3663","redemption_price":"16.1207","nav_total":"6,466,304,046.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"16.8932","change_start":"-0.0370","change_end":"0.2185%","change_type":"fall","selling_price":"16.8933","redemption_price":"16.6398","nav_total":"6,675,712,390.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"16.9302","change_start":"-0.0187","change_end":"0.1103%","change_type":"fall","selling_price":"16.9303","redemption_price":"16.6762","nav_total":"6,692,444,533.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"16.9489","change_start":"-0.0287","change_end":"0.1690%","change_type":"fall","selling_price":"16.9490","redemption_price":"16.6947","nav_total":"6,702,454,898.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"16.9776","change_start":"-0.2156","change_end":"1.2540%","change_type":"fall","selling_price":"16.9777","redemption_price":"16.7229","nav_total":"6,715,412,969.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"17.1932","change_start":"-0.1942","change_end":"1.1169%","change_type":"fall","selling_price":"17.1933","redemption_price":"16.9353","nav_total":"6,803,251,147.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"17.3874","change_start":"+0.0412","change_end":"0.2375%","change_type":"up","selling_price":"17.3875","redemption_price":"17.1266","nav_total":"6,883,238,081.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"17.3462","change_start":"+0.1916","change_end":"1.1169%","change_type":"up","selling_price":"17.3463","redemption_price":"17.0860","nav_total":"6,868,217,740.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"17.1546","change_start":"-0.0047","change_end":"0.0274%","change_type":"fall","selling_price":"17.1547","redemption_price":"16.8973","nav_total":"6,794,072,562.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"17.1593","change_start":"-0.0095","change_end":"0.0553%","change_type":"fall","selling_price":"17.1594","redemption_price":"16.9019","nav_total":"6,799,896,070.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"17.1688","change_start":"+0.0990","change_end":"0.5800%","change_type":"up","selling_price":"17.1689","redemption_price":"16.9113","nav_total":"6,805,598,421.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"17.0698","change_start":"-0.0075","change_end":"0.0439%","change_type":"fall","selling_price":"17.0699","redemption_price":"16.8138","nav_total":"6,769,220,211.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"17.0773","change_start":"+0.2078","change_end":"1.2318%","change_type":"up","selling_price":"17.0774","redemption_price":"16.8211","nav_total":"6,773,686,006.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"16.8695","change_start":"-0.2959","change_end":"1.7238%","change_type":"fall","selling_price":"16.8696","redemption_price":"16.6165","nav_total":"6,693,679,520.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"17.1654","change_start":"+0.1514","change_end":"0.8899%","change_type":"up","selling_price":"17.1655","redemption_price":"16.9079","nav_total":"6,813,165,324.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"17.0140","change_start":"-0.3129","change_end":"1.8059%","change_type":"fall","selling_price":"17.0141","redemption_price":"16.7588","nav_total":"6,760,424,022.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"17.3269","change_start":"+0.0125","change_end":"0.0722%","change_type":"up","selling_price":"17.3270","redemption_price":"17.0670","nav_total":"6,890,693,259.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"17.3144","change_start":"+0.1931","change_end":"1.1278%","change_type":"up","selling_price":"17.3145","redemption_price":"17.0547","nav_total":"6,889,988,070.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"17.1213","change_start":"-0.0343","change_end":"0.1999%","change_type":"fall","selling_price":"17.1214","redemption_price":"16.8645","nav_total":"6,779,881,233.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"17.1556","change_start":"-0.0243","change_end":"0.1414%","change_type":"fall","selling_price":"17.1557","redemption_price":"16.8983","nav_total":"6,761,987,892.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"17.1799","change_start":"+0.0877","change_end":"0.5131%","change_type":"up","selling_price":"17.1800","redemption_price":"16.9222","nav_total":"6,750,026,470.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"17.0922","change_start":"+0.0660","change_end":"0.3876%","change_type":"up","selling_price":"17.0923","redemption_price":"16.8358","nav_total":"6,700,421,089.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"17.0262","change_start":"-0.0524","change_end":"0.3068%","change_type":"fall","selling_price":"17.0263","redemption_price":"16.7708","nav_total":"6,667,575,238.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"17.0786","change_start":"-0.0135","change_end":"0.0790%","change_type":"fall","selling_price":"17.0787","redemption_price":"16.8224","nav_total":"6,682,340,697.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"17.0921","change_start":"-0.0646","change_end":"0.3765%","change_type":"fall","selling_price":"17.0922","redemption_price":"16.8357","nav_total":"6,680,165,252.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"17.1567","change_start":"+0.1202","change_end":"0.7055%","change_type":"up","selling_price":"17.1568","redemption_price":"16.8993","nav_total":"6,701,166,250.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"17.0365","change_start":"+0.1987","change_end":"1.1801%","change_type":"up","selling_price":"17.0366","redemption_price":"16.7810","nav_total":"6,649,782,785.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"16.8378","change_start":"-0.0727","change_end":"0.4299%","change_type":"fall","selling_price":"16.8379","redemption_price":"16.5852","nav_total":"6,567,745,038.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"16.9105","change_start":"-0.2770","change_end":"1.6116%","change_type":"fall","selling_price":"16.9106","redemption_price":"16.6568","nav_total":"6,587,702,835.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"17.1875","change_start":"+0.0786","change_end":"0.4594%","change_type":"up","selling_price":"17.1876","redemption_price":"16.9297","nav_total":"6,696,681,656.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"17.1089","change_start":"+0.1368","change_end":"0.8060%","change_type":"up","selling_price":"17.1090","redemption_price":"16.8523","nav_total":"6,663,813,288.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"16.9721","change_start":"+0.0355","change_end":"0.2096%","change_type":"up","selling_price":"16.9722","redemption_price":"16.7175","nav_total":"6,606,137,021.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"16.9366","change_start":"-0.0206","change_end":"0.1215%","change_type":"fall","selling_price":"16.9367","redemption_price":"16.6826","nav_total":"6,586,683,037.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"16.9572","change_start":"-0.1111","change_end":"0.6509%","change_type":"fall","selling_price":"16.9573","redemption_price":"16.7028","nav_total":"6,594,070,402.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"17.0683","change_start":"-0.0385","change_end":"0.2251%","change_type":"fall","selling_price":"17.0684","redemption_price":"16.8123","nav_total":"6,629,790,803.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"17.1068","change_start":"+0.0114","change_end":"0.0667%","change_type":"up","selling_price":"17.1069","redemption_price":"16.8502","nav_total":"6,637,820,924.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"17.0954","change_start":"-0.2539","change_end":"1.4635%","change_type":"fall","selling_price":"17.0955","redemption_price":"16.8390","nav_total":"6,620,839,581.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"17.3493","change_start":"-0.0985","change_end":"0.5645%","change_type":"fall","selling_price":"17.3494","redemption_price":"17.0891","nav_total":"6,703,565,332.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"17.4478","change_start":"-0.1335","change_end":"0.7593%","change_type":"fall","selling_price":"17.4479","redemption_price":"17.1861","nav_total":"6,737,180,835.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"17.5813","change_start":"-0.0540","change_end":"0.3062%","change_type":"fall","selling_price":"17.5814","redemption_price":"17.3176","nav_total":"6,788,063,435.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"17.6353","change_start":"-0.0835","change_end":"0.4713%","change_type":"fall","selling_price":"17.6354","redemption_price":"17.3708","nav_total":"6,810,252,974.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"17.7188","change_start":"+0.2223","change_end":"1.2705%","change_type":"up","selling_price":"17.7189","redemption_price":"17.4530","nav_total":"6,840,966,084.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"17.4965","change_start":"+0.0090","change_end":"0.0515%","change_type":"up","selling_price":"17.4966","redemption_price":"17.2341","nav_total":"6,750,736,206.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"17.4875","change_start":"-0.0633","change_end":"0.3607%","change_type":"fall","selling_price":"17.4876","redemption_price":"17.2252","nav_total":"6,741,181,639.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"17.5508","change_start":"-0.1402","change_end":"0.7925%","change_type":"fall","selling_price":"17.5509","redemption_price":"17.2875","nav_total":"6,764,199,515.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"17.6910","change_start":"-0.0219","change_end":"0.1236%","change_type":"fall","selling_price":"17.6911","redemption_price":"17.4256","nav_total":"6,817,479,698.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"17.7129","change_start":"+0.0591","change_end":"0.3348%","change_type":"up","selling_price":"17.7130","redemption_price":"17.4472","nav_total":"6,828,947,790.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"17.6538","change_start":"-0.0552","change_end":"0.3117%","change_type":"fall","selling_price":"17.6539","redemption_price":"17.3890","nav_total":"6,800,226,690.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"17.7090","change_start":"-0.1031","change_end":"0.5788%","change_type":"fall","selling_price":"17.7091","redemption_price":"17.4434","nav_total":"6,820,576,520.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"17.8121","change_start":"-0.1623","change_end":"0.9030%","change_type":"fall","selling_price":"17.8122","redemption_price":"17.5449","nav_total":"6,860,212,623.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"17.9744","change_start":"+0.0756","change_end":"0.4224%","change_type":"up","selling_price":"17.9745","redemption_price":"17.7048","nav_total":"6,926,043,182.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"17.8988","change_start":"-0.1503","change_end":"0.8327%","change_type":"fall","selling_price":"17.8989","redemption_price":"17.6303","nav_total":"6,897,765,493.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"18.0491","change_start":"-0.0817","change_end":"0.4506%","change_type":"fall","selling_price":"18.0492","redemption_price":"17.7784","nav_total":"6,955,965,469.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"18.1308","change_start":"+0.2214","change_end":"1.2362%","change_type":"up","selling_price":"18.1309","redemption_price":"17.8588","nav_total":"6,988,389,992.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"17.9094","change_start":"-0.0778","change_end":"0.4325%","change_type":"fall","selling_price":"17.9095","redemption_price":"17.6408","nav_total":"6,904,243,424.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"17.9872","change_start":"+0.1291","change_end":"0.7229%","change_type":"up","selling_price":"17.9873","redemption_price":"17.7174","nav_total":"6,935,800,262.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"17.8581","change_start":"+0.3819","change_end":"2.1853%","change_type":"up","selling_price":"17.8582","redemption_price":"17.5902","nav_total":"6,887,419,902.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"17.4762","change_start":"-0.1171","change_end":"0.6656%","change_type":"fall","selling_price":"17.4763","redemption_price":"17.2141","nav_total":"6,742,699,423.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"17.5933","change_start":"-0.0538","change_end":"0.3049%","change_type":"fall","selling_price":"17.5934","redemption_price":"17.3294","nav_total":"6,789,657,769.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"17.6471","change_start":"+0.1369","change_end":"0.7818%","change_type":"up","selling_price":"17.6472","redemption_price":"17.3824","nav_total":"6,807,625,775.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"17.5102","change_start":"+0.0080","change_end":"0.0457%","change_type":"up","selling_price":"17.5103","redemption_price":"17.2475","nav_total":"6,753,209,950.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"17.5022","change_start":"+0.0648","change_end":"0.3716%","change_type":"up","selling_price":"17.5023","redemption_price":"17.2397","nav_total":"6,743,743,675.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"17.4374","change_start":"-0.3497","change_end":"1.9660%","change_type":"fall","selling_price":"17.4375","redemption_price":"17.1758","nav_total":"6,707,935,400.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"17.7871","change_start":"-0.1212","change_end":"0.6768%","change_type":"fall","selling_price":"17.7872","redemption_price":"17.5203","nav_total":"6,844,943,764.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"17.9083","change_start":"+0.1207","change_end":"0.6786%","change_type":"up","selling_price":"17.9084","redemption_price":"17.6397","nav_total":"6,891,924,265.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"17.7876","change_start":"-0.1096","change_end":"0.6124%","change_type":"fall","selling_price":"17.7877","redemption_price":"17.5208","nav_total":"6,844,713,213.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"17.8972","change_start":"-0.0540","change_end":"0.3008%","change_type":"fall","selling_price":"17.8973","redemption_price":"17.6287","nav_total":"6,886,235,700.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"17.9512","change_start":"-0.0144","change_end":"0.0802%","change_type":"fall","selling_price":"17.9513","redemption_price":"17.6819","nav_total":"6,906,459,707.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"17.9656","change_start":"+0.1503","change_end":"0.8437%","change_type":"up","selling_price":"17.9657","redemption_price":"17.6961","nav_total":"6,915,443,606.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"17.8153","change_start":"+0.0152","change_end":"0.0854%","change_type":"up","selling_price":"17.8154","redemption_price":"17.5481","nav_total":"6,857,369,322.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"17.8001","change_start":"+0.2298","change_end":"1.3079%","change_type":"up","selling_price":"17.8002","redemption_price":"17.5331","nav_total":"6,851,205,460.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"17.5703","change_start":"-0.0829","change_end":"0.4696%","change_type":"fall","selling_price":"17.5704","redemption_price":"17.3067","nav_total":"6,763,668,231.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"17.6532","change_start":"+0.0708","change_end":"0.4027%","change_type":"up","selling_price":"17.6533","redemption_price":"17.3884","nav_total":"6,794,255,270.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"17.5824","change_start":"+0.0349","change_end":"0.1989%","change_type":"up","selling_price":"17.5825","redemption_price":"17.3187","nav_total":"6,768,401,048.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"17.5475","change_start":"+0.0990","change_end":"0.5674%","change_type":"up","selling_price":"17.5476","redemption_price":"17.2843","nav_total":"6,753,487,581.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"17.4485","change_start":"-0.0593","change_end":"0.3387%","change_type":"fall","selling_price":"17.4486","redemption_price":"17.1868","nav_total":"6,712,533,681.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"17.5078","change_start":"-0.0244","change_end":"0.1392%","change_type":"fall","selling_price":"17.5079","redemption_price":"17.2452","nav_total":"6,732,804,310.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"17.5322","change_start":"-0.1260","change_end":"0.7135%","change_type":"fall","selling_price":"17.5323","redemption_price":"17.2692","nav_total":"6,737,597,730.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"17.6582","change_start":"-0.1795","change_end":"1.0063%","change_type":"fall","selling_price":"17.6583","redemption_price":"17.3933","nav_total":"6,785,030,962.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"17.8377","change_start":"-0.0966","change_end":"0.5386%","change_type":"fall","selling_price":"17.8378","redemption_price":"17.5701","nav_total":"6,854,280,257.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"17.9343","change_start":"+0.1038","change_end":"0.5821%","change_type":"up","selling_price":"17.9344","redemption_price":"17.6653","nav_total":"6,889,257,473.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"17.8305","change_start":"+0.0810","change_end":"0.4564%","change_type":"up","selling_price":"17.8306","redemption_price":"17.5630","nav_total":"6,848,444,019.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"17.7495","change_start":"-0.0023","change_end":"0.0130%","change_type":"fall","selling_price":"17.7496","redemption_price":"17.4833","nav_total":"6,815,162,458.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"17.7518","change_start":"+0.1037","change_end":"0.5876%","change_type":"up","selling_price":"17.7519","redemption_price":"17.4855","nav_total":"6,815,153,174.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"17.6481","change_start":"-0.1976","change_end":"1.1073%","change_type":"fall","selling_price":"17.6482","redemption_price":"17.3834","nav_total":"6,772,145,419.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"17.8457","change_start":"-0.0554","change_end":"0.3095%","change_type":"fall","selling_price":"17.8458","redemption_price":"17.5780","nav_total":"6,847,158,714.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"17.9011","change_start":"-0.1624","change_end":"0.8991%","change_type":"fall","selling_price":"17.9012","redemption_price":"17.6326","nav_total":"6,868,182,675.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"18.0635","change_start":"-0.0938","change_end":"0.5166%","change_type":"fall","selling_price":"18.0636","redemption_price":"17.7925","nav_total":"6,930,411,743.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"18.1573","change_start":"+0.0791","change_end":"0.4375%","change_type":"up","selling_price":"18.1574","redemption_price":"17.8849","nav_total":"6,967,835,554.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"18.0782","change_start":"+0.0478","change_end":"0.2651%","change_type":"up","selling_price":"18.0783","redemption_price":"17.8070","nav_total":"6,938,311,389.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"18.0304","change_start":"-0.0242","change_end":"0.1340%","change_type":"fall","selling_price":"18.0305","redemption_price":"17.7599","nav_total":"6,919,174,330.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"18.0546","change_start":"-0.1565","change_end":"0.8594%","change_type":"fall","selling_price":"18.0547","redemption_price":"17.7838","nav_total":"6,930,388,320.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"18.2111","change_start":"-0.0050","change_end":"0.0274%","change_type":"fall","selling_price":"18.2112","redemption_price":"17.9379","nav_total":"6,991,946,086.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"18.2161","change_start":"-0.0669","change_end":"0.3659%","change_type":"fall","selling_price":"18.2162","redemption_price":"17.9429","nav_total":"6,997,932,212.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"18.2830","change_start":"+0.0291","change_end":"0.1594%","change_type":"up","selling_price":"18.2831","redemption_price":"18.0088","nav_total":"7,027,441,824.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"18.2539","change_start":"-0.0260","change_end":"0.1422%","change_type":"fall","selling_price":"18.2540","redemption_price":"17.9801","nav_total":"7,019,545,752.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"18.2799","change_start":"+0.1449","change_end":"0.7990%","change_type":"up","selling_price":"18.2800","redemption_price":"18.0057","nav_total":"7,033,644,988.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"18.1350","change_start":"+0.2597","change_end":"1.4528%","change_type":"up","selling_price":"18.1351","redemption_price":"17.8630","nav_total":"6,979,151,571.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"17.8753","change_start":"-0.1407","change_end":"0.7810%","change_type":"fall","selling_price":"17.8754","redemption_price":"17.6072","nav_total":"6,884,094,263.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"18.0160","change_start":"-0.3271","change_end":"1.7832%","change_type":"fall","selling_price":"18.0161","redemption_price":"17.7458","nav_total":"6,941,588,211.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"18.3431","change_start":"+0.1558","change_end":"0.8566%","change_type":"up","selling_price":"18.3432","redemption_price":"18.0680","nav_total":"7,068,014,141.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"18.1873","change_start":"+0.1890","change_end":"1.0501%","change_type":"up","selling_price":"18.1874","redemption_price":"17.9145","nav_total":"7,006,741,835.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"17.9983","change_start":"+0.0454","change_end":"0.2529%","change_type":"up","selling_price":"17.9984","redemption_price":"17.7283","nav_total":"6,931,397,407.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"17.9529","change_start":"-0.0722","change_end":"0.4006%","change_type":"fall","selling_price":"17.9530","redemption_price":"17.6836","nav_total":"6,913,296,395.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"18.0251","change_start":"-0.2396","change_end":"1.3118%","change_type":"fall","selling_price":"18.0252","redemption_price":"17.7547","nav_total":"6,934,931,718.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"18.2647","change_start":"+0.1864","change_end":"1.0311%","change_type":"up","selling_price":"18.2648","redemption_price":"17.9907","nav_total":"7,028,807,270.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"18.0783","change_start":"-0.0065","change_end":"0.0359%","change_type":"fall","selling_price":"18.0784","redemption_price":"17.8071","nav_total":"6,956,728,591.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"18.0848","change_start":"+0.1919","change_end":"1.0725%","change_type":"up","selling_price":"18.0849","redemption_price":"17.8135","nav_total":"6,959,519,921.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"17.8929","change_start":"-0.1354","change_end":"0.7510%","change_type":"fall","selling_price":"17.8930","redemption_price":"17.6245","nav_total":"6,886,906,656.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"18.0283","change_start":"+0.1153","change_end":"0.6437%","change_type":"up","selling_price":"18.0284","redemption_price":"17.7579","nav_total":"6,937,139,761.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"17.9130","change_start":"+0.3107","change_end":"1.7651%","change_type":"up","selling_price":"17.9131","redemption_price":"17.6443","nav_total":"6,888,166,487.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"17.6023","change_start":"-0.1564","change_end":"0.8807%","change_type":"fall","selling_price":"17.6024","redemption_price":"17.3383","nav_total":"6,759,554,313.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"17.7587","change_start":"-0.0074","change_end":"0.0417%","change_type":"fall","selling_price":"17.7588","redemption_price":"17.4923","nav_total":"6,820,701,367.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"17.7661","change_start":"-0.3093","change_end":"1.7112%","change_type":"fall","selling_price":"17.7662","redemption_price":"17.4996","nav_total":"6,823,614,030.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"18.0754","change_start":"-0.1353","change_end":"0.7430%","change_type":"fall","selling_price":"18.0755","redemption_price":"17.8043","nav_total":"6,942,727,951.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"18.2107","change_start":"-0.0097","change_end":"0.0532%","change_type":"fall","selling_price":"18.2108","redemption_price":"17.9375","nav_total":"6,994,357,204.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"18.2204","change_start":"-0.0131","change_end":"0.0718%","change_type":"fall","selling_price":"18.2205","redemption_price":"17.9471","nav_total":"6,998,072,958.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"18.2335","change_start":"+0.1181","change_end":"0.6519%","change_type":"up","selling_price":"18.2336","redemption_price":"17.9600","nav_total":"6,999,793,482.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"18.1154","change_start":"-0.2466","change_end":"1.3430%","change_type":"fall","selling_price":"18.1155","redemption_price":"17.8437","nav_total":"6,953,087,099.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"18.3620","change_start":"-0.1221","change_end":"0.6606%","change_type":"fall","selling_price":"18.3621","redemption_price":"18.0866","nav_total":"7,032,576,917.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"18.4841","change_start":"-0.1401","change_end":"0.7522%","change_type":"fall","selling_price":"18.4842","redemption_price":"18.2068","nav_total":"7,080,583,014.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"18.6242","change_start":"+0.1119","change_end":"0.6045%","change_type":"up","selling_price":"18.6243","redemption_price":"18.3448","nav_total":"7,137,103,344.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"18.5123","change_start":"-0.1445","change_end":"0.7745%","change_type":"fall","selling_price":"18.5124","redemption_price":"18.2346","nav_total":"7,096,345,812.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"18.6568","change_start":"-0.0726","change_end":"0.3876%","change_type":"fall","selling_price":"18.6569","redemption_price":"18.3769","nav_total":"7,151,611,917.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"18.7294","change_start":"-0.0210","change_end":"0.1120%","change_type":"fall","selling_price":"18.7295","redemption_price":"18.4485","nav_total":"7,183,640,722.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"18.7504","change_start":"-0.0312","change_end":"0.1661%","change_type":"fall","selling_price":"18.7505","redemption_price":"18.4691","nav_total":"7,195,445,331.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"18.7816","change_start":"-0.0191","change_end":"0.1016%","change_type":"fall","selling_price":"18.7817","redemption_price":"18.4999","nav_total":"7,210,661,118.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"18.8007","change_start":"-0.0970","change_end":"0.5133%","change_type":"fall","selling_price":"18.8008","redemption_price":"18.5187","nav_total":"7,222,252,654.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"18.8977","change_start":"+0.1875","change_end":"1.0021%","change_type":"up","selling_price":"18.8978","redemption_price":"18.6142","nav_total":"7,265,125,476.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"18.7102","change_start":"-0.0060","change_end":"0.0321%","change_type":"fall","selling_price":"18.7103","redemption_price":"18.4295","nav_total":"7,196,194,783.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"18.7162","change_start":"-0.0753","change_end":"0.4007%","change_type":"fall","selling_price":"18.7163","redemption_price":"18.4355","nav_total":"7,204,035,479.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"18.7915","change_start":"-0.0346","change_end":"0.1838%","change_type":"fall","selling_price":"18.7916","redemption_price":"18.5096","nav_total":"7,236,544,643.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"18.8261","change_start":"-0.0739","change_end":"0.3910%","change_type":"fall","selling_price":"18.8262","redemption_price":"18.5437","nav_total":"7,254,231,035.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"18.9000","change_start":"+0.0162","change_end":"0.0858%","change_type":"up","selling_price":"18.9001","redemption_price":"18.6165","nav_total":"7,289,221,734.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"18.8838","change_start":"+0.2601","change_end":"1.3966%","change_type":"up","selling_price":"18.8839","redemption_price":"18.6005","nav_total":"7,284,516,598.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"18.6237","change_start":"-0.1375","change_end":"0.7329%","change_type":"fall","selling_price":"18.6238","redemption_price":"18.3443","nav_total":"7,189,640,958.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"18.7612","change_start":"-0.0096","change_end":"0.0511%","change_type":"fall","selling_price":"18.7613","redemption_price":"18.4798","nav_total":"7,248,978,814.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"18.7708","change_start":"+0.0627","change_end":"0.3351%","change_type":"up","selling_price":"18.7709","redemption_price":"18.4892","nav_total":"7,257,380,235.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"18.7081","change_start":"-0.1497","change_end":"0.7938%","change_type":"fall","selling_price":"18.7082","redemption_price":"18.4275","nav_total":"7,244,324,049.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"18.8578","change_start":"+0.0569","change_end":"0.3026%","change_type":"up","selling_price":"18.8579","redemption_price":"18.5749","nav_total":"7,308,669,673.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"18.8009","change_start":"-0.0833","change_end":"0.4411%","change_type":"fall","selling_price":"18.8010","redemption_price":"18.5189","nav_total":"7,293,986,676.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"18.8842","change_start":"+0.1035","change_end":"0.5511%","change_type":"up","selling_price":"18.8843","redemption_price":"18.6009","nav_total":"7,336,330,050.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"18.7807","change_start":"-0.0175","change_end":"0.0931%","change_type":"fall","selling_price":"18.7808","redemption_price":"18.4990","nav_total":"7,303,955,395.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"18.7982","change_start":"+0.1640","change_end":"0.8801%","change_type":"up","selling_price":"18.7983","redemption_price":"18.5162","nav_total":"7,322,880,293.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"18.6342","change_start":"-0.0652","change_end":"0.3487%","change_type":"fall","selling_price":"18.6343","redemption_price":"18.3547","nav_total":"7,266,591,091.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"18.6994","change_start":"+0.0553","change_end":"0.2966%","change_type":"up","selling_price":"18.6995","redemption_price":"18.4189","nav_total":"7,304,463,356.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"18.6441","change_start":"+0.0092","change_end":"0.0494%","change_type":"up","selling_price":"18.6442","redemption_price":"18.3644","nav_total":"7,295,521,080.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"18.6349","change_start":"-0.0537","change_end":"0.2873%","change_type":"fall","selling_price":"18.6350","redemption_price":"18.3554","nav_total":"7,312,259,435.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"18.6886","change_start":"+0.1351","change_end":"0.7282%","change_type":"up","selling_price":"18.6887","redemption_price":"18.4083","nav_total":"7,349,419,353.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"18.5535","change_start":"+0.2652","change_end":"1.4501%","change_type":"up","selling_price":"18.5536","redemption_price":"18.2752","nav_total":"7,312,342,946.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"18.2883","change_start":"+0.1828","change_end":"1.0096%","change_type":"up","selling_price":"18.2884","redemption_price":"18.0140","nav_total":"7,213,031,600.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"18.1055","change_start":"-0.0687","change_end":"0.3780%","change_type":"fall","selling_price":"18.1056","redemption_price":"17.8339","nav_total":"7,144,087,269.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"18.1742","change_start":"-0.0246","change_end":"0.1352%","change_type":"fall","selling_price":"18.1743","redemption_price":"17.9016","nav_total":"7,172,764,768.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"18.1988","change_start":"+0.0393","change_end":"0.2164%","change_type":"up","selling_price":"18.1989","redemption_price":"17.9258","nav_total":"7,185,192,449.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"18.1595","change_start":"-0.0135","change_end":"0.0743%","change_type":"fall","selling_price":"18.1596","redemption_price":"17.8871","nav_total":"7,174,512,415.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"18.1730","change_start":"+0.0608","change_end":"0.3357%","change_type":"up","selling_price":"18.1731","redemption_price":"17.9004","nav_total":"7,183,406,627.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"18.1122","change_start":"+0.1204","change_end":"0.6692%","change_type":"up","selling_price":"18.1123","redemption_price":"17.8405","nav_total":"7,163,492,785.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"17.9918","change_start":"-0.0310","change_end":"0.1720%","change_type":"fall","selling_price":"17.9919","redemption_price":"17.7219","nav_total":"7,118,336,121.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"18.0228","change_start":"+0.0919","change_end":"0.5125%","change_type":"up","selling_price":"18.0229","redemption_price":"17.7525","nav_total":"7,131,834,834.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"17.9309","change_start":"+0.1080","change_end":"0.6060%","change_type":"up","selling_price":"17.9310","redemption_price":"17.6619","nav_total":"7,098,073,107.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"17.8229","change_start":"+0.1945","change_end":"1.1033%","change_type":"up","selling_price":"17.8230","redemption_price":"17.5556","nav_total":"7,060,379,952.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"17.6284","change_start":"-0.0754","change_end":"0.4259%","change_type":"fall","selling_price":"17.6285","redemption_price":"17.3640","nav_total":"6,982,841,892.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"17.7038","change_start":"+0.0337","change_end":"0.1907%","change_type":"up","selling_price":"17.7039","redemption_price":"17.4382","nav_total":"7,015,762,524.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"17.6701","change_start":"-0.1583","change_end":"0.8879%","change_type":"fall","selling_price":"17.6702","redemption_price":"17.4050","nav_total":"7,003,424,775.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"17.8284","change_start":"+0.0620","change_end":"0.3490%","change_type":"up","selling_price":"17.8285","redemption_price":"17.5610","nav_total":"7,066,116,254.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"17.7664","change_start":"+0.1377","change_end":"0.7811%","change_type":"up","selling_price":"17.7665","redemption_price":"17.4999","nav_total":"7,042,152,044.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"17.6287","change_start":"+0.0364","change_end":"0.2069%","change_type":"up","selling_price":"17.6288","redemption_price":"17.3643","nav_total":"6,985,619,424.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"17.5923","change_start":"-0.2009","change_end":"1.1291%","change_type":"fall","selling_price":"17.5924","redemption_price":"17.3284","nav_total":"6,974,148,331.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"17.7932","change_start":"+0.1638","change_end":"0.9291%","change_type":"up","selling_price":"17.7933","redemption_price":"17.5263","nav_total":"7,056,460,449.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"17.6294","change_start":"+0.0557","change_end":"0.3170%","change_type":"up","selling_price":"17.6295","redemption_price":"17.3650","nav_total":"6,991,464,946.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"17.5737","change_start":"-0.0755","change_end":"0.4278%","change_type":"fall","selling_price":"17.5738","redemption_price":"17.3101","nav_total":"6,968,188,684.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"17.6492","change_start":"-0.0513","change_end":"0.2898%","change_type":"fall","selling_price":"17.6493","redemption_price":"17.3845","nav_total":"6,996,991,181.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"17.7005","change_start":"-0.1281","change_end":"0.7185%","change_type":"fall","selling_price":"17.7006","redemption_price":"17.4350","nav_total":"7,017,326,143.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"17.8286","change_start":"-0.0803","change_end":"0.4484%","change_type":"fall","selling_price":"17.8287","redemption_price":"17.5612","nav_total":"7,068,132,667.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"17.9089","change_start":"-0.0898","change_end":"0.4989%","change_type":"fall","selling_price":"17.9090","redemption_price":"17.6403","nav_total":"7,099,904,765.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"17.9987","change_start":"+0.0684","change_end":"0.3815%","change_type":"up","selling_price":"17.9988","redemption_price":"17.7287","nav_total":"7,136,319,933.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"17.9303","change_start":"-0.0959","change_end":"0.5320%","change_type":"fall","selling_price":"17.9304","redemption_price":"17.6613","nav_total":"7,110,013,197.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"18.0262","change_start":"-0.1105","change_end":"0.6093%","change_type":"fall","selling_price":"18.0263","redemption_price":"17.7558","nav_total":"7,148,863,780.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"18.1367","change_start":"-0.1593","change_end":"0.8707%","change_type":"fall","selling_price":"18.1368","redemption_price":"17.8646","nav_total":"7,193,854,175.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"18.2960","change_start":"+0.0030","change_end":"0.0164%","change_type":"up","selling_price":"18.2961","redemption_price":"18.0216","nav_total":"7,261,748,560.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"18.2930","change_start":"+0.0715","change_end":"0.3924%","change_type":"up","selling_price":"18.2931","redemption_price":"18.0186","nav_total":"7,268,318,921.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"18.2215","change_start":"+0.0905","change_end":"0.4991%","change_type":"up","selling_price":"18.2216","redemption_price":"17.9482","nav_total":"7,239,639,976.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"18.1310","change_start":"-0.0217","change_end":"0.1195%","change_type":"fall","selling_price":"18.1311","redemption_price":"17.8590","nav_total":"7,206,218,912.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"18.1527","change_start":"-0.0709","change_end":"0.3891%","change_type":"fall","selling_price":"18.1528","redemption_price":"17.8804","nav_total":"7,215,752,727.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"18.2236","change_start":"-0.0416","change_end":"0.2278%","change_type":"fall","selling_price":"18.2237","redemption_price":"17.9502","nav_total":"7,246,765,419.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"18.2652","change_start":"+0.0508","change_end":"0.2789%","change_type":"up","selling_price":"18.2653","redemption_price":"17.9912","nav_total":"7,265,077,766.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"18.2144","change_start":"+0.0361","change_end":"0.1986%","change_type":"up","selling_price":"18.2145","redemption_price":"17.9412","nav_total":"7,248,891,369.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"18.1783","change_start":"+0.0079","change_end":"0.0435%","change_type":"up","selling_price":"18.1784","redemption_price":"17.9056","nav_total":"7,240,969,967.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"18.1704","change_start":"-0.0241","change_end":"0.1325%","change_type":"fall","selling_price":"18.1705","redemption_price":"17.8978","nav_total":"7,243,904,267.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"18.1945","change_start":"+0.0144","change_end":"0.0792%","change_type":"up","selling_price":"18.1946","redemption_price":"17.9216","nav_total":"7,258,229,073.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"18.1801","change_start":"+0.1020","change_end":"0.5642%","change_type":"up","selling_price":"18.1802","redemption_price":"17.9074","nav_total":"7,260,025,653.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"18.0781","change_start":"+0.0300","change_end":"0.1662%","change_type":"up","selling_price":"18.0782","redemption_price":"17.8069","nav_total":"7,220,468,714.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"18.0481","change_start":"-0.0264","change_end":"0.1461%","change_type":"fall","selling_price":"18.0482","redemption_price":"17.7774","nav_total":"7,210,913,952.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"18.0745","change_start":"+0.0907","change_end":"0.5043%","change_type":"up","selling_price":"18.0746","redemption_price":"17.8034","nav_total":"7,226,707,524.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"17.9838","change_start":"+0.1187","change_end":"0.6644%","change_type":"up","selling_price":"17.9839","redemption_price":"17.7140","nav_total":"7,196,338,504.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"17.8651","change_start":"+0.0436","change_end":"0.2446%","change_type":"up","selling_price":"17.8652","redemption_price":"17.5971","nav_total":"7,150,049,337.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"17.8215","change_start":"-0.0759","change_end":"0.4241%","change_type":"fall","selling_price":"17.8216","redemption_price":"17.5542","nav_total":"7,135,490,719.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"17.8974","change_start":"-0.0405","change_end":"0.2258%","change_type":"fall","selling_price":"17.8975","redemption_price":"17.6289","nav_total":"7,169,661,865.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"17.9379","change_start":"+0.0914","change_end":"0.5121%","change_type":"up","selling_price":"17.9380","redemption_price":"17.6688","nav_total":"7,193,632,760.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"17.8465","change_start":"+0.0484","change_end":"0.2719%","change_type":"up","selling_price":"17.8466","redemption_price":"17.5788","nav_total":"7,161,164,104.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"17.7981","change_start":"+0.0564","change_end":"0.3179%","change_type":"up","selling_price":"17.7982","redemption_price":"17.5311","nav_total":"7,142,950,735.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"17.7417","change_start":"+0.0707","change_end":"0.4001%","change_type":"up","selling_price":"17.7418","redemption_price":"17.4756","nav_total":"7,122,430,268.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"17.6710","change_start":"-0.0271","change_end":"0.1531%","change_type":"fall","selling_price":"17.6711","redemption_price":"17.4059","nav_total":"7,094,587,611.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"17.6981","change_start":"+0.0460","change_end":"0.2606%","change_type":"up","selling_price":"17.6982","redemption_price":"17.4326","nav_total":"7,105,956,449.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"17.6521","change_start":"-0.1950","change_end":"1.0926%","change_type":"fall","selling_price":"17.6522","redemption_price":"17.3873","nav_total":"7,087,958,888.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"17.8471","change_start":"+0.1535","change_end":"0.8675%","change_type":"up","selling_price":"17.8472","redemption_price":"17.5794","nav_total":"7,168,865,272.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"17.6936","change_start":"+0.0584","change_end":"0.3312%","change_type":"up","selling_price":"17.6937","redemption_price":"17.4282","nav_total":"7,110,674,201.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"17.6352","change_start":"-0.0099","change_end":"0.0561%","change_type":"fall","selling_price":"17.6353","redemption_price":"17.3707","nav_total":"7,089,930,791.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"17.6451","change_start":"+0.1664","change_end":"0.9520%","change_type":"up","selling_price":"17.6452","redemption_price":"17.3804","nav_total":"7,097,673,806.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"17.4787","change_start":"-0.0921","change_end":"0.5242%","change_type":"fall","selling_price":"17.4788","redemption_price":"17.2165","nav_total":"7,030,764,702.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"17.5708","change_start":"-0.1837","change_end":"1.0347%","change_type":"fall","selling_price":"17.5709","redemption_price":"17.3072","nav_total":"7,068,007,901.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"17.7545","change_start":"-0.0323","change_end":"0.1816%","change_type":"fall","selling_price":"17.7546","redemption_price":"17.4882","nav_total":"7,144,195,359.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"17.7868","change_start":"+0.1393","change_end":"0.7893%","change_type":"up","selling_price":"17.7869","redemption_price":"17.5200","nav_total":"7,157,613,320.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"17.6475","change_start":"+0.0158","change_end":"0.0896%","change_type":"up","selling_price":"17.6476","redemption_price":"17.3828","nav_total":"7,104,588,053.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"17.6317","change_start":"-0.0295","change_end":"0.1670%","change_type":"fall","selling_price":"17.6318","redemption_price":"17.3672","nav_total":"7,100,895,923.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"17.6612","change_start":"-0.0410","change_end":"0.2316%","change_type":"fall","selling_price":"17.6613","redemption_price":"17.3963","nav_total":"7,119,141,501.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"17.7022","change_start":"+0.1723","change_end":"0.9829%","change_type":"up","selling_price":"17.7023","redemption_price":"17.4367","nav_total":"7,135,839,060.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"17.5299","change_start":"-0.1443","change_end":"0.8164%","change_type":"fall","selling_price":"17.5300","redemption_price":"17.2670","nav_total":"7,067,341,420.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"17.6742","change_start":"+0.0748","change_end":"0.4250%","change_type":"up","selling_price":"17.6743","redemption_price":"17.4091","nav_total":"7,127,237,664.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"17.5994","change_start":"-0.1075","change_end":"0.6071%","change_type":"fall","selling_price":"17.5995","redemption_price":"17.3354","nav_total":"7,100,129,300.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"17.7069","change_start":"-0.1128","change_end":"0.6330%","change_type":"fall","selling_price":"17.7070","redemption_price":"17.4413","nav_total":"7,144,762,358.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"17.8197","change_start":"-0.2214","change_end":"1.2272%","change_type":"fall","selling_price":"17.8198","redemption_price":"17.5524","nav_total":"7,191,155,755.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"18.0411","change_start":"+0.0773","change_end":"0.4303%","change_type":"up","selling_price":"18.0412","redemption_price":"17.7705","nav_total":"7,284,047,272.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"17.9638","change_start":"-0.0795","change_end":"0.4406%","change_type":"fall","selling_price":"17.9639","redemption_price":"17.6943","nav_total":"7,256,636,355.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"18.0433","change_start":"+0.1025","change_end":"0.5713%","change_type":"up","selling_price":"18.0434","redemption_price":"17.7727","nav_total":"7,293,534,979.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"17.9408","change_start":"+0.1166","change_end":"0.6542%","change_type":"up","selling_price":"17.9409","redemption_price":"17.6717","nav_total":"7,255,248,710.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"17.8242","change_start":"+0.0548","change_end":"0.3084%","change_type":"up","selling_price":"17.8243","redemption_price":"17.5568","nav_total":"7,210,036,551.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"17.7694","change_start":"+0.0937","change_end":"0.5301%","change_type":"up","selling_price":"17.7695","redemption_price":"17.5029","nav_total":"7,189,863,266.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"17.6757","change_start":"-0.0613","change_end":"0.3456%","change_type":"fall","selling_price":"17.6758","redemption_price":"17.4106","nav_total":"7,153,616,586.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"17.7370","change_start":"-0.1481","change_end":"0.8281%","change_type":"fall","selling_price":"17.7371","redemption_price":"17.4709","nav_total":"7,181,524,775.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"17.8851","change_start":"-0.0572","change_end":"0.3188%","change_type":"fall","selling_price":"17.8852","redemption_price":"17.6168","nav_total":"7,244,516,322.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"17.9423","change_start":"+0.1203","change_end":"0.6750%","change_type":"up","selling_price":"17.9424","redemption_price":"17.6732","nav_total":"7,271,173,138.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"17.8220","change_start":"+0.0406","change_end":"0.2283%","change_type":"up","selling_price":"17.8221","redemption_price":"17.5547","nav_total":"7,228,207,185.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"17.7814","change_start":"-0.1211","change_end":"0.6764%","change_type":"fall","selling_price":"17.7815","redemption_price":"17.5147","nav_total":"7,213,997,612.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"17.9025","change_start":"-0.0366","change_end":"0.2040%","change_type":"fall","selling_price":"17.9026","redemption_price":"17.6340","nav_total":"7,267,751,882.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"17.9391","change_start":"-0.0875","change_end":"0.4854%","change_type":"fall","selling_price":"17.9392","redemption_price":"17.6700","nav_total":"7,290,635,464.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"18.0266","change_start":"+0.0603","change_end":"0.3356%","change_type":"up","selling_price":"18.0267","redemption_price":"17.7562","nav_total":"7,330,572,432.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"17.9663","change_start":"-0.0006","change_end":"0.0033%","change_type":"fall","selling_price":"17.9664","redemption_price":"17.6968","nav_total":"7,309,966,856.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"17.9669","change_start":"+0.0172","change_end":"0.0958%","change_type":"up","selling_price":"17.9670","redemption_price":"17.6974","nav_total":"7,315,151,817.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"17.9497","change_start":"+0.1081","change_end":"0.6059%","change_type":"up","selling_price":"17.9498","redemption_price":"17.6805","nav_total":"7,315,656,382.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"17.8416","change_start":"+0.0869","change_end":"0.4894%","change_type":"up","selling_price":"17.8417","redemption_price":"17.5740","nav_total":"7,278,901,720.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"17.7547","change_start":"+0.0511","change_end":"0.2886%","change_type":"up","selling_price":"17.7548","redemption_price":"17.4884","nav_total":"7,248,161,072.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"17.7036","change_start":"+0.0230","change_end":"0.1301%","change_type":"up","selling_price":"17.7037","redemption_price":"17.4380","nav_total":"7,232,958,575.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"17.6806","change_start":"+0.0060","change_end":"0.0339%","change_type":"up","selling_price":"17.6807","redemption_price":"17.4154","nav_total":"7,231,879,516.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"17.6746","change_start":"+0.0591","change_end":"0.3355%","change_type":"up","selling_price":"17.6747","redemption_price":"17.4095","nav_total":"7,234,235,166.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"17.6155","change_start":"+0.0184","change_end":"0.1046%","change_type":"up","selling_price":"17.6156","redemption_price":"17.3513","nav_total":"7,216,319,891.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"17.5971","change_start":"+0.1830","change_end":"1.0509%","change_type":"up","selling_price":"17.5972","redemption_price":"17.3331","nav_total":"7,217,448,215.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"17.4141","change_start":"+0.2176","change_end":"1.2654%","change_type":"up","selling_price":"17.4142","redemption_price":"17.1529","nav_total":"7,147,547,495.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"17.1965","change_start":"+0.0700","change_end":"0.4087%","change_type":"up","selling_price":"17.1966","redemption_price":"16.9386","nav_total":"7,064,817,288.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"17.1265","change_start":"+0.0497","change_end":"0.2910%","change_type":"up","selling_price":"17.1266","redemption_price":"16.8696","nav_total":"7,038,504,622.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"17.0768","change_start":"+0.0028","change_end":"0.0164%","change_type":"up","selling_price":"17.0769","redemption_price":"16.8206","nav_total":"7,020,479,830.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"17.0740","change_start":"-0.0109","change_end":"0.0638%","change_type":"fall","selling_price":"17.0741","redemption_price":"16.8179","nav_total":"7,023,369,700.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"17.0849","change_start":"-0.0583","change_end":"0.3401%","change_type":"fall","selling_price":"17.0850","redemption_price":"16.8286","nav_total":"7,030,651,041.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"17.1432","change_start":"-0.1727","change_end":"0.9973%","change_type":"fall","selling_price":"17.1433","redemption_price":"16.8861","nav_total":"7,059,416,571.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"17.3159","change_start":"+0.1340","change_end":"0.7799%","change_type":"up","selling_price":"17.3160","redemption_price":"17.0562","nav_total":"7,132,603,834.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"17.1819","change_start":"-0.0161","change_end":"0.0936%","change_type":"fall","selling_price":"17.1820","redemption_price":"16.9242","nav_total":"7,079,700,407.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"17.1980","change_start":"-0.0219","change_end":"0.1272%","change_type":"fall","selling_price":"17.1981","redemption_price":"16.9400","nav_total":"7,091,237,940.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"17.2199","change_start":"-0.0051","change_end":"0.0296%","change_type":"fall","selling_price":"17.2200","redemption_price":"16.9616","nav_total":"7,106,073,655.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"17.2250","change_start":"+0.2228","change_end":"1.3104%","change_type":"up","selling_price":"17.2251","redemption_price":"16.9666","nav_total":"7,114,972,928.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"17.0022","change_start":"+0.1793","change_end":"1.0658%","change_type":"up","selling_price":"17.0023","redemption_price":"16.7472","nav_total":"7,028,461,893.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"16.8229","change_start":"-0.1355","change_end":"0.7990%","change_type":"fall","selling_price":"16.8230","redemption_price":"16.5706","nav_total":"6,964,653,178.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"16.9584","change_start":"+0.0108","change_end":"0.0637%","change_type":"up","selling_price":"16.9585","redemption_price":"16.7040","nav_total":"7,040,296,266.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"16.9476","change_start":"+0.2299","change_end":"1.3752%","change_type":"up","selling_price":"16.9477","redemption_price":"16.6934","nav_total":"6,999,995,349.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"16.7177","change_start":"-0.1117","change_end":"0.6637%","change_type":"fall","selling_price":"16.7178","redemption_price":"16.4669","nav_total":"6,886,086,694.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"16.8294","change_start":"+0.0078","change_end":"0.0464%","change_type":"up","selling_price":"16.8295","redemption_price":"16.5770","nav_total":"6,907,848,891.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"16.8216","change_start":"-0.4475","change_end":"2.5913%","change_type":"fall","selling_price":"16.8217","redemption_price":"16.5693","nav_total":"6,881,285,836.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"17.2691","change_start":"-0.0012","change_end":"0.0069%","change_type":"fall","selling_price":"17.2692","redemption_price":"17.0101","nav_total":"7,055,999,948.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"17.2703","change_start":"-0.0495","change_end":"0.2858%","change_type":"fall","selling_price":"17.2704","redemption_price":"17.0112","nav_total":"7,047,858,287.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"17.3198","change_start":"-0.0827","change_end":"0.4752%","change_type":"fall","selling_price":"17.3199","redemption_price":"17.0600","nav_total":"7,058,628,235.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"17.4025","change_start":"+0.2112","change_end":"1.2285%","change_type":"up","selling_price":"17.4026","redemption_price":"17.1415","nav_total":"7,086,626,361.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"17.1913","change_start":"-0.2007","change_end":"1.1540%","change_type":"fall","selling_price":"17.1914","redemption_price":"16.9334","nav_total":"6,990,242,984.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"17.3920","change_start":"-0.0679","change_end":"0.3889%","change_type":"fall","selling_price":"17.3921","redemption_price":"17.1311","nav_total":"7,063,630,713.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"17.4599","change_start":"-0.0663","change_end":"0.3783%","change_type":"fall","selling_price":"17.4600","redemption_price":"17.1980","nav_total":"7,077,179,016.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"17.5262","change_start":"-0.1964","change_end":"1.1082%","change_type":"fall","selling_price":"17.5263","redemption_price":"17.2633","nav_total":"7,100,485,520.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"17.7226","change_start":"+0.0456","change_end":"0.2580%","change_type":"up","selling_price":"17.7227","redemption_price":"17.4568","nav_total":"7,177,574,067.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"17.6770","change_start":"-0.2245","change_end":"1.2541%","change_type":"fall","selling_price":"17.6771","redemption_price":"17.4118","nav_total":"7,154,021,424.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"17.9015","change_start":"-0.0471","change_end":"0.2624%","change_type":"fall","selling_price":"17.9016","redemption_price":"17.6330","nav_total":"7,240,674,159.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"17.9486","change_start":"-0.2120","change_end":"1.1674%","change_type":"fall","selling_price":"17.9487","redemption_price":"17.6794","nav_total":"7,254,869,787.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"18.1606","change_start":"+0.0215","change_end":"0.1185%","change_type":"up","selling_price":"18.1607","redemption_price":"17.8882","nav_total":"7,341,272,157.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"18.1391","change_start":"+0.3907","change_end":"2.2013%","change_type":"up","selling_price":"18.1392","redemption_price":"17.8670","nav_total":"7,337,840,389.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"17.7484","change_start":"+0.0813","change_end":"0.4602%","change_type":"up","selling_price":"17.7485","redemption_price":"17.4822","nav_total":"7,176,254,847.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"17.6671","change_start":"-0.0238","change_end":"0.1345%","change_type":"fall","selling_price":"17.6672","redemption_price":"17.4021","nav_total":"7,142,747,986.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"17.6909","change_start":"+0.0505","change_end":"0.2863%","change_type":"up","selling_price":"17.6910","redemption_price":"17.4255","nav_total":"7,152,415,880.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"17.6404","change_start":"+0.0765","change_end":"0.4356%","change_type":"up","selling_price":"17.6405","redemption_price":"17.3758","nav_total":"7,132,032,738.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"17.5639","change_start":"+0.1236","change_end":"0.7087%","change_type":"up","selling_price":"17.5640","redemption_price":"17.3004","nav_total":"7,101,528,496.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"17.4403","change_start":"+0.1923","change_end":"1.1149%","change_type":"up","selling_price":"17.4404","redemption_price":"17.1787","nav_total":"7,045,596,465.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"17.2480","change_start":"-0.1743","change_end":"1.0004%","change_type":"fall","selling_price":"17.2481","redemption_price":"16.9893","nav_total":"6,965,611,160.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"17.4223","change_start":"+0.0899","change_end":"0.5187%","change_type":"up","selling_price":"17.4224","redemption_price":"17.1610","nav_total":"7,031,084,450.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"17.3324","change_start":"-0.2928","change_end":"1.6613%","change_type":"fall","selling_price":"17.3325","redemption_price":"17.0724","nav_total":"6,991,728,973.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"17.6252","change_start":"-0.0148","change_end":"0.0839%","change_type":"fall","selling_price":"17.6253","redemption_price":"17.3608","nav_total":"7,108,749,709.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"17.6400","change_start":"-0.0410","change_end":"0.2319%","change_type":"fall","selling_price":"17.6401","redemption_price":"17.3754","nav_total":"7,112,649,116.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"17.6810","change_start":"-0.1788","change_end":"1.0011%","change_type":"fall","selling_price":"17.6811","redemption_price":"17.4158","nav_total":"7,128,307,770.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"17.8598","change_start":"-0.0990","change_end":"0.5513%","change_type":"fall","selling_price":"17.8599","redemption_price":"17.5919","nav_total":"7,199,347,702.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"17.9588","change_start":"+0.0248","change_end":"0.1383%","change_type":"up","selling_price":"17.9589","redemption_price":"17.6894","nav_total":"7,236,990,652.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"17.9340","change_start":"-0.1382","change_end":"0.7647%","change_type":"fall","selling_price":"17.9341","redemption_price":"17.6650","nav_total":"7,227,224,852.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"18.0722","change_start":"-0.1647","change_end":"0.9031%","change_type":"fall","selling_price":"18.0723","redemption_price":"17.8011","nav_total":"7,281,390,218.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"18.2369","change_start":"+0.0819","change_end":"0.4511%","change_type":"up","selling_price":"18.2370","redemption_price":"17.9633","nav_total":"7,347,511,456.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"18.1550","change_start":"+0.1224","change_end":"0.6788%","change_type":"up","selling_price":"18.1551","redemption_price":"17.8827","nav_total":"7,313,692,078.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"18.0326","change_start":"-0.0323","change_end":"0.1788%","change_type":"fall","selling_price":"18.0327","redemption_price":"17.7621","nav_total":"7,263,584,591.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"18.0649","change_start":"-0.1100","change_end":"0.6052%","change_type":"fall","selling_price":"18.065","redemption_price":"17.7939","nav_total":"7,276,815,485.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"18.1749","change_start":"+0.2129","change_end":"1.1853%","change_type":"up","selling_price":"18.175","redemption_price":"17.9023","nav_total":"7,323,166,527.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"17.9620","change_start":"-0.0319","change_end":"0.1773%","change_type":"fall","selling_price":"17.9621","redemption_price":"17.6926","nav_total":"7,238,186,192.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"17.9939","change_start":"+0.3678","change_end":"2.0867%","change_type":"up","selling_price":"17.994","redemption_price":"17.724","nav_total":"7,249,307,787.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"17.6261","change_start":"-0.0187","change_end":"0.1060%","change_type":"fall","selling_price":"17.6262","redemption_price":"17.3617","nav_total":"7,102,208,391.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"17.6448","change_start":"+0.0592","change_end":"0.3366%","change_type":"up","selling_price":"17.6449","redemption_price":"17.3801","nav_total":"7,109,670,826.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"17.5856","change_start":"-0.1793","change_end":"1.0093%","change_type":"fall","selling_price":"17.5857","redemption_price":"17.3218","nav_total":"7,080,392,320.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"17.7649","change_start":"+0.2101","change_end":"1.1968%","change_type":"up","selling_price":"17.765","redemption_price":"17.4984","nav_total":"7,138,492,311.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"17.5548","change_start":"-0.4083","change_end":"2.2730%","change_type":"fall","selling_price":"17.5549","redemption_price":"17.2915","nav_total":"7,043,834,295.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"17.9631","change_start":"-0.0674","change_end":"0.3738%","change_type":"fall","selling_price":"17.9632","redemption_price":"17.6937","nav_total":"7,204,549,792.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"18.0305","change_start":"-0.0917","change_end":"0.5060%","change_type":"fall","selling_price":"18.0306","redemption_price":"17.76","nav_total":"7,226,139,900.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"18.1222","change_start":"-0.1452","change_end":"0.7949%","change_type":"fall","selling_price":"18.1223","redemption_price":"17.8504","nav_total":"7,261,483,452.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"18.2674","change_start":"-0.0108","change_end":"0.0591%","change_type":"fall","selling_price":"18.2675","redemption_price":"17.9934","nav_total":"7,319,674,456.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"18.2782","change_start":"+0.0223","change_end":"0.1222%","change_type":"up","selling_price":"18.2783","redemption_price":"18.004","nav_total":"7,325,060,968.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"18.2559","change_start":"+0.1640","change_end":"0.9065%","change_type":"up","selling_price":"18.256","redemption_price":"17.9821","nav_total":"7,308,900,523.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"18.0919","change_start":"-0.4045","change_end":"2.1869%","change_type":"fall","selling_price":"18.092","redemption_price":"17.8205","nav_total":"7,226,251,249.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"18.4964","change_start":"+0.2886","change_end":"1.5850%","change_type":"up","selling_price":"18.4965","redemption_price":"18.219","nav_total":"7,388,586,154.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"18.2078","change_start":"+0.0337","change_end":"0.1854%","change_type":"up","selling_price":"18.2079","redemption_price":"17.9347","nav_total":"7,270,332,301.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"18.1741","change_start":"-0.2774","change_end":"1.5034%","change_type":"fall","selling_price":"18.1742","redemption_price":"17.9015","nav_total":"7,253,201,443.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"18.4515","change_start":"-0.1181","change_end":"0.6360%","change_type":"fall","selling_price":"18.4516","redemption_price":"18.1747","nav_total":"7,362,433,620.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"18.5696","change_start":"-0.1156","change_end":"0.6187%","change_type":"fall","selling_price":"18.5697","redemption_price":"18.2911","nav_total":"7,409,701,682.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"18.6852","change_start":"-0.0910","change_end":"0.4847%","change_type":"fall","selling_price":"18.6853","redemption_price":"18.4049","nav_total":"7,456,754,854.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"18.7762","change_start":"-0.1961","change_end":"1.0336%","change_type":"fall","selling_price":"18.7763","redemption_price":"18.4946","nav_total":"7,494,596,321.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"18.9723","change_start":"+0.0586","change_end":"0.3098%","change_type":"up","selling_price":"18.9724","redemption_price":"18.6877","nav_total":"7,576,665,374.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"18.9137","change_start":"+0.0460","change_end":"0.2438%","change_type":"up","selling_price":"18.9138","redemption_price":"18.63","nav_total":"7,552,964,650.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"18.8677","change_start":"+0.0469","change_end":"0.2492%","change_type":"up","selling_price":"18.8678","redemption_price":"18.5847","nav_total":"7,534,708,834.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"18.8208","change_start":"-0.0035","change_end":"0.0186%","change_type":"fall","selling_price":"18.8209","redemption_price":"18.5385","nav_total":"7,517,528,655.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"18.8243","change_start":"+0.0112","change_end":"0.0595%","change_type":"up","selling_price":"18.8244","redemption_price":"18.5419","nav_total":"7,518,041,405.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"18.8131","change_start":"-0.0836","change_end":"0.4424%","change_type":"fall","selling_price":"18.8132","redemption_price":"18.5309","nav_total":"7,514,974,503.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"18.8967","change_start":"+0.0261","change_end":"0.1383%","change_type":"up","selling_price":"18.8968","redemption_price":"18.6132","nav_total":"7,551,403,517.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"18.8706","change_start":"-0.0253","change_end":"0.1339%","change_type":"fall","selling_price":"18.8707","redemption_price":"18.5875","nav_total":"7,543,289,595.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"18.8959","change_start":"+0.0593","change_end":"0.3148%","change_type":"up","selling_price":"18.896","redemption_price":"18.6125","nav_total":"7,560,359,488.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"18.8366","change_start":"+0.3423","change_end":"1.8508%","change_type":"up","selling_price":"18.8367","redemption_price":"18.5541","nav_total":"7,543,507,329.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"18.4943","change_start":"-0.0767","change_end":"0.4130%","change_type":"fall","selling_price":"18.4944","redemption_price":"18.2169","nav_total":"7,411,846,137.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"18.5710","change_start":"+0.0543","change_end":"0.2932%","change_type":"up","selling_price":"18.5711","redemption_price":"18.2924","nav_total":"7,445,799,040.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"18.5167","change_start":"+0.5341","change_end":"2.9701%","change_type":"up","selling_price":"18.5168","redemption_price":"18.2389","nav_total":"7,424,672,034.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"17.9826","change_start":"+0.1015","change_end":"0.5676%","change_type":"up","selling_price":"17.9827","redemption_price":"17.7129","nav_total":"7,209,519,788.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"17.8811","change_start":"-0.2433","change_end":"1.3424%","change_type":"fall","selling_price":"17.8812","redemption_price":"17.6129","nav_total":"7,169,464,048.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"18.1244","change_start":"+0.0134","change_end":"0.0740%","change_type":"up","selling_price":"18.1245","redemption_price":"17.8525","nav_total":"7,268,680,356.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"18.1110","change_start":"-0.0778","change_end":"0.4277%","change_type":"fall","selling_price":"18.1111","redemption_price":"17.8393","nav_total":"7,261,858,748.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"18.1888","change_start":"+0.1219","change_end":"0.6747%","change_type":"up","selling_price":"18.1889","redemption_price":"17.916","nav_total":"7,291,732,172.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"18.0669","change_start":"-0.2671","change_end":"1.4569%","change_type":"fall","selling_price":"18.067","redemption_price":"17.7959","nav_total":"7,242,187,086.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"18.3340","change_start":"-0.1314","change_end":"0.7116%","change_type":"fall","selling_price":"18.3341","redemption_price":"18.059","nav_total":"7,350,945,311.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"18.4654","change_start":"-0.0281","change_end":"0.1519%","change_type":"fall","selling_price":"18.4655","redemption_price":"18.1884","nav_total":"7,405,559,966.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"18.4935","change_start":"+0.0104","change_end":"0.0563%","change_type":"up","selling_price":"18.4936","redemption_price":"18.2161","nav_total":"7,415,939,650.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"18.4831","change_start":"-0.0516","change_end":"0.2784%","change_type":"fall","selling_price":"18.4832","redemption_price":"18.2059","nav_total":"7,413,475,575.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"18.5347","change_start":"+0.0593","change_end":"0.3210%","change_type":"up","selling_price":"18.5348","redemption_price":"18.2567","nav_total":"7,435,133,965.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"18.4754","change_start":"+0.0631","change_end":"0.3427%","change_type":"up","selling_price":"18.4755","redemption_price":"18.1983","nav_total":"7,411,974,776.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"18.4123","change_start":"+0.1873","change_end":"1.0277%","change_type":"up","selling_price":"18.4124","redemption_price":"18.1361","nav_total":"7,386,854,308.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"18.2250","change_start":"-0.0335","change_end":"0.1835%","change_type":"fall","selling_price":"18.2251","redemption_price":"17.9516","nav_total":"7,309,765,193.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"18.2585","change_start":"+0.0850","change_end":"0.4677%","change_type":"up","selling_price":"18.2586","redemption_price":"17.9846","nav_total":"7,324,172,729.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"18.1735","change_start":"+0.0335","change_end":"0.1847%","change_type":"up","selling_price":"18.1736","redemption_price":"17.9009","nav_total":"7,290,797,019.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"18.1400","change_start":"-0.0876","change_end":"0.4806%","change_type":"fall","selling_price":"18.1401","redemption_price":"17.8679","nav_total":"7,279,327,621.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"18.2276","change_start":"+0.1070","change_end":"0.5905%","change_type":"up","selling_price":"18.2277","redemption_price":"17.9542","nav_total":"7,315,937,110.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"18.1206","change_start":"+0.0831","change_end":"0.4607%","change_type":"up","selling_price":"18.1207","redemption_price":"17.8488","nav_total":"7,272,548,994.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"18.0375","change_start":"+0.0434","change_end":"0.2412%","change_type":"up","selling_price":"18.0376","redemption_price":"17.7669","nav_total":"7,237,909,526.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"17.9941","change_start":"-0.2402","change_end":"1.3173%","change_type":"fall","selling_price":"17.9942","redemption_price":"17.7242","nav_total":"7,219,580,821.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"18.2343","change_start":"-0.0728","change_end":"0.3977%","change_type":"fall","selling_price":"18.2344","redemption_price":"17.9608","nav_total":"7,322,705,763.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"18.3071","change_start":"-0.1836","change_end":"0.9929%","change_type":"fall","selling_price":"18.3072","redemption_price":"18.0325","nav_total":"7,352,331,949.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"18.4907","change_start":"+0.0232","change_end":"0.1256%","change_type":"up","selling_price":"18.4908","redemption_price":"18.2133","nav_total":"7,427,680,206.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"18.4675","change_start":"+0.1917","change_end":"1.0489%","change_type":"up","selling_price":"18.4676","redemption_price":"18.1905","nav_total":"7,421,309,112.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"18.2758","change_start":"+0.1445","change_end":"0.7970%","change_type":"up","selling_price":"18.2759","redemption_price":"18.0017","nav_total":"7,344,985,897.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"18.1313","change_start":"-0.2273","change_end":"1.2381%","change_type":"fall","selling_price":"18.1314","redemption_price":"17.8593","nav_total":"7,287,110,597.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"18.3586","change_start":"+0.0520","change_end":"0.2841%","change_type":"up","selling_price":"18.3587","redemption_price":"18.0832","nav_total":"7,378,379,576.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"18.3066","change_start":"-0.1793","change_end":"0.9699%","change_type":"fall","selling_price":"18.3067","redemption_price":"18.032","nav_total":"7,359,489,226.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"18.4859","change_start":"+0.2207","change_end":"1.2083%","change_type":"up","selling_price":"18.486","redemption_price":"18.2086","nav_total":"7,433,851,075.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"18.2652","change_start":"+0.0127","change_end":"0.0696%","change_type":"up","selling_price":"18.2653","redemption_price":"17.9912","nav_total":"7,346,035,639.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"18.2525","change_start":"+0.1351","change_end":"0.7457%","change_type":"up","selling_price":"18.2526","redemption_price":"17.9787","nav_total":"7,341,082,565.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"18.1174","change_start":"+0.1801","change_end":"1.0041%","change_type":"up","selling_price":"18.1175","redemption_price":"17.8456","nav_total":"7,287,437,578.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"17.9373","change_start":"-0.0033","change_end":"0.0184%","change_type":"fall","selling_price":"17.9374","redemption_price":"17.6682","nav_total":"7,214,931,033.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"17.9406","change_start":"+0.0620","change_end":"0.3468%","change_type":"up","selling_price":"17.9407","redemption_price":"17.6715","nav_total":"7,216,335,372.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"17.8786","change_start":"+0.3069","change_end":"1.7466%","change_type":"up","selling_price":"17.8787","redemption_price":"17.6104","nav_total":"7,191,379,175.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"17.5717","change_start":"+0.0829","change_end":"0.4740%","change_type":"up","selling_price":"17.5718","redemption_price":"17.3081","nav_total":"7,068,381,265.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"17.4888","change_start":"+0.0682","change_end":"0.3915%","change_type":"up","selling_price":"17.4889","redemption_price":"17.2265","nav_total":"7,036,350,646.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"17.4206","change_start":"-0.0380","change_end":"0.2177%","change_type":"fall","selling_price":"17.4207","redemption_price":"17.1593","nav_total":"7,009,150,745.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"17.4586","change_start":"-0.1460","change_end":"0.8293%","change_type":"fall","selling_price":"17.4587","redemption_price":"17.1967","nav_total":"7,024,173,553.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"17.6046","change_start":"+0.0634","change_end":"0.3614%","change_type":"up","selling_price":"17.6047","redemption_price":"17.3405","nav_total":"7,081,590,727.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"17.5412","change_start":"+0.0126","change_end":"0.0719%","change_type":"up","selling_price":"17.5413","redemption_price":"17.2781","nav_total":"7,056,197,271.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"17.5286","change_start":"-0.1397","change_end":"0.7907%","change_type":"fall","selling_price":"17.5287","redemption_price":"17.2657","nav_total":"7,052,128,390.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"17.6683","change_start":"+0.1986","change_end":"1.1368%","change_type":"up","selling_price":"17.6684","redemption_price":"17.4033","nav_total":"7,110,996,980.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"17.4697","change_start":"+0.0841","change_end":"0.4837%","change_type":"up","selling_price":"17.4698","redemption_price":"17.2077","nav_total":"7,030,930,096.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"17.3856","change_start":"+0.1493","change_end":"0.8662%","change_type":"up","selling_price":"17.3857","redemption_price":"17.1248","nav_total":"6,995,986,040.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"17.2363","change_start":"-0.2788","change_end":"1.5918%","change_type":"fall","selling_price":"17.2364","redemption_price":"16.9778","nav_total":"6,934,255,228.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"17.5151","change_start":"+0.0293","change_end":"0.1676%","change_type":"up","selling_price":"17.5152","redemption_price":"17.2524","nav_total":"7,047,013,755.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"17.4858","change_start":"+0.2109","change_end":"1.2208%","change_type":"up","selling_price":"17.4859","redemption_price":"17.2235","nav_total":"7,034,079,686.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"17.2749","change_start":"+0.1599","change_end":"0.9343%","change_type":"up","selling_price":"17.275","redemption_price":"17.0158","nav_total":"6,947,547,461.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"17.1150","change_start":"+0.0111","change_end":"0.0649%","change_type":"up","selling_price":"17.1151","redemption_price":"16.8583","nav_total":"6,878,094,330.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"17.1039","change_start":"-0.1403","change_end":"0.8136%","change_type":"fall","selling_price":"17.104","redemption_price":"16.8473","nav_total":"6,868,684,709.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"17.2442","change_start":"-0.0804","change_end":"0.4641%","change_type":"fall","selling_price":"17.2443","redemption_price":"16.9855","nav_total":"6,923,224,714.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"17.3246","change_start":"+0.0426","change_end":"0.2465%","change_type":"up","selling_price":"17.3247","redemption_price":"17.0647","nav_total":"6,952,701,091.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"17.2820","change_start":"-0.1605","change_end":"0.9202%","change_type":"fall","selling_price":"17.2821","redemption_price":"17.0228","nav_total":"6,932,972,553.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"17.4425","change_start":"+0.0456","change_end":"0.2621%","change_type":"up","selling_price":"17.4426","redemption_price":"17.1809","nav_total":"6,993,692,057.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"17.3969","change_start":"-0.3574","change_end":"2.0130%","change_type":"fall","selling_price":"17.397","redemption_price":"17.1359","nav_total":"6,969,433,015.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"17.7543","change_start":"+0.2905","change_end":"1.6634%","change_type":"up","selling_price":"17.7544","redemption_price":"17.488","nav_total":"7,107,436,393.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"17.4638","change_start":"-0.4289","change_end":"2.3971%","change_type":"fall","selling_price":"17.4639","redemption_price":"17.2018","nav_total":"6,981,853,566.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"17.8927","change_start":"-0.2607","change_end":"1.4361%","change_type":"fall","selling_price":"17.8928","redemption_price":"17.6243","nav_total":"7,148,663,359.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"18.1534","change_start":"-0.0931","change_end":"0.5102%","change_type":"fall","selling_price":"18.1535","redemption_price":"17.8811","nav_total":"7,252,452,888.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"18.2465","change_start":"-0.0828","change_end":"0.4517%","change_type":"fall","selling_price":"18.2466","redemption_price":"17.9728","nav_total":"7,284,556,742.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"18.3293","change_start":"-0.0930","change_end":"0.5048%","change_type":"fall","selling_price":"18.3294","redemption_price":"18.0544","nav_total":"7,317,728,574.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"18.4223","change_start":"+0.0850","change_end":"0.4635%","change_type":"up","selling_price":"18.4224","redemption_price":"18.146","nav_total":"7,356,968,879.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"18.3373","change_start":"+0.0286","change_end":"0.1562%","change_type":"up","selling_price":"18.3374","redemption_price":"18.0622","nav_total":"7,319,693,939.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"18.3087","change_start":"-0.1601","change_end":"0.8669%","change_type":"fall","selling_price":"18.3088","redemption_price":"18.0341","nav_total":"7,309,200,122.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"18.4688","change_start":"-0.0288","change_end":"0.1557%","change_type":"fall","selling_price":"18.4689","redemption_price":"18.1918","nav_total":"7,373,763,070.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"18.4976","change_start":"+0.0588","change_end":"0.3189%","change_type":"up","selling_price":"18.4977","redemption_price":"18.2201","nav_total":"7,387,669,073.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"18.4388","change_start":"+0.1543","change_end":"0.8439%","change_type":"up","selling_price":"18.4389","redemption_price":"18.1622","nav_total":"7,363,085,336.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"18.2845","change_start":"+0.0540","change_end":"0.2962%","change_type":"up","selling_price":"18.2846","redemption_price":"18.0102","nav_total":"7,300,815,062.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"18.2305","change_start":"-0.0639","change_end":"0.3493%","change_type":"fall","selling_price":"18.2306","redemption_price":"17.957","nav_total":"7,279,141,417.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"18.2944","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"18.2945","redemption_price":"18.02","nav_total":"7,302,735,800.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"18.2941","change_start":"-0.1910","change_end":"1.0333%","change_type":"fall","selling_price":"18.2942","redemption_price":"18.0197","nav_total":"7,300,683,467.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"18.4851","change_start":"-0.0348","change_end":"0.1879%","change_type":"fall","selling_price":"18.4852","redemption_price":"18.2078","nav_total":"7,375,981,341.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"18.5199","change_start":"+0.0930","change_end":"0.5047%","change_type":"up","selling_price":"18.52","redemption_price":"18.2421","nav_total":"7,386,966,470.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"18.4269","change_start":"-0.2671","change_end":"1.4288%","change_type":"fall","selling_price":"18.427","redemption_price":"18.1505","nav_total":"7,345,421,948.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"18.6940","change_start":"-0.1208","change_end":"0.6420%","change_type":"fall","selling_price":"18.6941","redemption_price":"18.4136","nav_total":"7,452,887,676.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"18.8148","change_start":"-0.0319","change_end":"0.1693%","change_type":"fall","selling_price":"18.8149","redemption_price":"18.5326","nav_total":"7,502,104,432.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"18.8467","change_start":"+0.1698","change_end":"0.9091%","change_type":"up","selling_price":"18.8468","redemption_price":"18.564","nav_total":"7,515,548,027.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"18.6769","change_start":"+0.0465","change_end":"0.2496%","change_type":"up","selling_price":"18.677","redemption_price":"18.3967","nav_total":"7,447,460,487.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"18.6304","change_start":"-0.0090","change_end":"0.0483%","change_type":"fall","selling_price":"18.6305","redemption_price":"18.3509","nav_total":"7,428,428,245.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"18.6394","change_start":"-0.1461","change_end":"0.7777%","change_type":"fall","selling_price":"18.6395","redemption_price":"18.3598","nav_total":"7,433,568,618.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"18.7855","change_start":"-0.0377","change_end":"0.2003%","change_type":"fall","selling_price":"18.7856","redemption_price":"18.5037","nav_total":"7,491,195,751.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"18.8232","change_start":"+0.0547","change_end":"0.2914%","change_type":"up","selling_price":"18.8233","redemption_price":"18.5409","nav_total":"7,508,381,650.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"18.7685","change_start":"+0.2518","change_end":"1.3599%","change_type":"up","selling_price":"18.7686","redemption_price":"18.487","nav_total":"7,485,563,990.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"18.5167","change_start":"-0.0648","change_end":"0.3487%","change_type":"fall","selling_price":"18.5168","redemption_price":"18.2389","nav_total":"7,385,800,162.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"18.5815","change_start":"-0.0522","change_end":"0.2801%","change_type":"fall","selling_price":"18.5816","redemption_price":"18.3028","nav_total":"7,411,062,175.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"18.6337","change_start":"-0.1684","change_end":"0.8956%","change_type":"fall","selling_price":"18.6338","redemption_price":"18.3542","nav_total":"7,430,201,052.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"18.8021","change_start":"-0.0167","change_end":"0.0887%","change_type":"fall","selling_price":"18.8022","redemption_price":"18.5201","nav_total":"7,501,273,622.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"18.8188","change_start":"-0.1431","change_end":"0.7547%","change_type":"fall","selling_price":"18.8189","redemption_price":"18.5365","nav_total":"7,509,696,924.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"18.9619","change_start":"-0.0049","change_end":"0.0258%","change_type":"fall","selling_price":"18.962","redemption_price":"18.6775","nav_total":"7,570,074,649.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"18.9668","change_start":"+0.1090","change_end":"0.5780%","change_type":"up","selling_price":"18.9669","redemption_price":"18.6823","nav_total":"7,572,005,627.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"18.8578","change_start":"+0.0391","change_end":"0.2078%","change_type":"up","selling_price":"18.8579","redemption_price":"18.5749","nav_total":"7,529,246,779.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"18.8187","change_start":"+0.1019","change_end":"0.5444%","change_type":"up","selling_price":"18.8188","redemption_price":"18.5364","nav_total":"7,513,107,547.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"18.7168","change_start":"-0.0873","change_end":"0.4643%","change_type":"fall","selling_price":"18.7169","redemption_price":"18.436","nav_total":"7,473,087,075.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"18.8041","change_start":"-0.0987","change_end":"0.5221%","change_type":"fall","selling_price":"18.8042","redemption_price":"18.522","nav_total":"7,509,579,282.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"18.9028","change_start":"+0.0339","change_end":"0.1797%","change_type":"up","selling_price":"18.9029","redemption_price":"18.6193","nav_total":"7,551,258,150.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"18.8689","change_start":"-0.0776","change_end":"0.4096%","change_type":"fall","selling_price":"18.869","redemption_price":"18.5859","nav_total":"7,539,462,965.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"18.9465","change_start":"+0.0640","change_end":"0.3389%","change_type":"up","selling_price":"18.9466","redemption_price":"18.6623","nav_total":"7,572,791,152.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"18.8825","change_start":"+0.1548","change_end":"0.8266%","change_type":"up","selling_price":"18.8826","redemption_price":"18.5993","nav_total":"7,550,575,651.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"18.7277","change_start":"+0.2226","change_end":"1.2029%","change_type":"up","selling_price":"18.7278","redemption_price":"18.4468","nav_total":"7,488,431,344.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"18.5051","change_start":"-0.0881","change_end":"0.4738%","change_type":"fall","selling_price":"18.5052","redemption_price":"18.2275","nav_total":"7,401,467,024.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"18.5932","change_start":"-0.0058","change_end":"0.0312%","change_type":"fall","selling_price":"18.5933","redemption_price":"18.3143","nav_total":"7,435,683,679.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"18.5990","change_start":"+0.0327","change_end":"0.1761%","change_type":"up","selling_price":"18.5991","redemption_price":"18.32","nav_total":"7,439,249,013.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"18.5663","change_start":"+0.1117","change_end":"0.6053%","change_type":"up","selling_price":"18.5664","redemption_price":"18.2878","nav_total":"7,425,216,396.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"18.4546","change_start":"+0.1878","change_end":"1.0281%","change_type":"up","selling_price":"18.4547","redemption_price":"18.1778","nav_total":"7,380,736,119.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"18.2668","change_start":"+0.1934","change_end":"1.0701%","change_type":"up","selling_price":"18.2669","redemption_price":"17.9928","nav_total":"7,300,382,242.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"18.0734","change_start":"-0.4403","change_end":"2.3782%","change_type":"fall","selling_price":"18.0735","redemption_price":"17.8023","nav_total":"7,221,088,658.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"18.5137","change_start":"-0.1758","change_end":"0.9406%","change_type":"fall","selling_price":"18.5138","redemption_price":"18.236","nav_total":"7,398,703,198.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"18.6895","change_start":"+0.1120","change_end":"0.6029%","change_type":"up","selling_price":"18.6896","redemption_price":"18.4092","nav_total":"7,468,971,174.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"18.5775","change_start":"+0.1064","change_end":"0.5760%","change_type":"up","selling_price":"18.5776","redemption_price":"18.2988","nav_total":"7,420,018,925.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"18.4711","change_start":"-0.1847","change_end":"0.9900%","change_type":"fall","selling_price":"18.4712","redemption_price":"18.194","nav_total":"7,376,071,082.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"18.6558","change_start":"-0.1232","change_end":"0.6561%","change_type":"fall","selling_price":"18.6559","redemption_price":"18.376","nav_total":"7,452,057,055.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"18.7790","change_start":"+0.0041","change_end":"0.0218%","change_type":"up","selling_price":"18.7791","redemption_price":"18.4973","nav_total":"7,501,464,891.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"18.7749","change_start":"+0.0957","change_end":"0.5123%","change_type":"up","selling_price":"18.775","redemption_price":"18.4933","nav_total":"7,500,486,307.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"18.6792","change_start":"-0.0100","change_end":"0.0535%","change_type":"fall","selling_price":"18.6793","redemption_price":"18.399","nav_total":"7,459,544,114.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"18.6892","change_start":"-0.0330","change_end":"0.1763%","change_type":"fall","selling_price":"18.6893","redemption_price":"18.4089","nav_total":"7,465,759,484.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"18.7222","change_start":"-0.0163","change_end":"0.0870%","change_type":"fall","selling_price":"18.7223","redemption_price":"18.4414","nav_total":"7,480,126,721.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"18.7385","change_start":"+0.0047","change_end":"0.0251%","change_type":"up","selling_price":"18.7386","redemption_price":"18.4574","nav_total":"7,487,844,930.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"18.7338","change_start":"-0.1682","change_end":"0.8899%","change_type":"fall","selling_price":"18.7339","redemption_price":"18.4528","nav_total":"7,487,911,317.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"18.9020","change_start":"-0.0833","change_end":"0.4388%","change_type":"fall","selling_price":"18.9021","redemption_price":"18.6185","nav_total":"7,556,299,221.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"18.9853","change_start":"+0.0283","change_end":"0.1493%","change_type":"up","selling_price":"18.9854","redemption_price":"18.7005","nav_total":"7,591,758,550.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"18.9570","change_start":"+0.0030","change_end":"0.0158%","change_type":"up","selling_price":"18.9571","redemption_price":"18.6726","nav_total":"7,582,802,530.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"18.9540","change_start":"+0.0672","change_end":"0.3558%","change_type":"up","selling_price":"18.9541","redemption_price":"18.6697","nav_total":"7,585,174,219.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"18.8868","change_start":"+0.2497","change_end":"1.3398%","change_type":"up","selling_price":"18.8869","redemption_price":"18.6035","nav_total":"7,559,546,182.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"18.6371","change_start":"+0.0163","change_end":"0.0875%","change_type":"up","selling_price":"18.6372","redemption_price":"18.3575","nav_total":"7,458,767,329.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"18.6208","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.6209","redemption_price":"18.3415","nav_total":"7,452,376,815.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"18.6206","change_start":"-0.1951","change_end":"1.0369%","change_type":"fall","selling_price":"18.6207","redemption_price":"18.3413","nav_total":"7,452,106,556.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"18.8157","change_start":"-0.0565","change_end":"0.2994%","change_type":"fall","selling_price":"18.8158","redemption_price":"18.5335","nav_total":"7,532,586,279.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"18.8722","change_start":"-0.0031","change_end":"0.0164%","change_type":"fall","selling_price":"18.8723","redemption_price":"18.5891","nav_total":"7,553,928,965.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"18.8753","change_start":"-0.1771","change_end":"0.9295%","change_type":"fall","selling_price":"18.8754","redemption_price":"18.5922","nav_total":"7,556,256,700.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"19.0524","change_start":"-0.7231","change_end":"3.6565%","change_type":"fall","selling_price":"19.0525","redemption_price":"18.7666","nav_total":"7,631,079,233.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"19.7755","change_start":"-0.0676","change_end":"0.3407%","change_type":"fall","selling_price":"19.7756","redemption_price":"19.4789","nav_total":"7,928,190,147.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"19.8431","change_start":"+0.2829","change_end":"1.4463%","change_type":"up","selling_price":"19.8432","redemption_price":"19.5455","nav_total":"7,958,517,149.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"19.5602","change_start":"+0.1930","change_end":"0.9965%","change_type":"up","selling_price":"19.5603","redemption_price":"19.2668","nav_total":"7,845,070,059.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"19.3672","change_start":"-0.0165","change_end":"0.0851%","change_type":"fall","selling_price":"19.3673","redemption_price":"19.0767","nav_total":"7,770,247,187.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"19.3837","change_start":"-0.0044","change_end":"0.0227%","change_type":"fall","selling_price":"19.3838","redemption_price":"19.0929","nav_total":"7,779,857,077.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"19.3881","change_start":"-0.1285","change_end":"0.6584%","change_type":"fall","selling_price":"19.3882","redemption_price":"19.0973","nav_total":"7,784,252,795.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"19.5166","change_start":"-0.0028","change_end":"0.0143%","change_type":"fall","selling_price":"19.5167","redemption_price":"19.2239","nav_total":"7,839,790,348.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"19.5194","change_start":"-0.0025","change_end":"0.0128%","change_type":"fall","selling_price":"19.5195","redemption_price":"19.2266","nav_total":"7,845,505,159.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"19.5219","change_start":"+0.0731","change_end":"0.3759%","change_type":"up","selling_price":"19.522","redemption_price":"19.2291","nav_total":"7,848,043,519.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"19.4488","change_start":"-0.0372","change_end":"0.1909%","change_type":"fall","selling_price":"19.4489","redemption_price":"19.1571","nav_total":"7,822,576,704.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"19.4860","change_start":"+0.0029","change_end":"0.0149%","change_type":"up","selling_price":"19.4861","redemption_price":"19.1937","nav_total":"7,841,167,647.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"19.4831","change_start":"+0.1079","change_end":"0.5569%","change_type":"up","selling_price":"19.4832","redemption_price":"19.1909","nav_total":"7,842,644,346.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"19.3752","change_start":"-0.0374","change_end":"0.1927%","change_type":"fall","selling_price":"19.3753","redemption_price":"19.0846","nav_total":"7,797,680,325.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"19.4126","change_start":"+0.0220","change_end":"0.1135%","change_type":"up","selling_price":"19.4127","redemption_price":"19.1214","nav_total":"7,816,051,436.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"19.3906","change_start":"+0.0482","change_end":"0.2492%","change_type":"up","selling_price":"19.3907","redemption_price":"19.0997","nav_total":"7,808,754,443.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"19.3424","change_start":"-0.2506","change_end":"1.2790%","change_type":"fall","selling_price":"19.3425","redemption_price":"19.0523","nav_total":"7,791,652,156.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"19.5930","change_start":"-0.2321","change_end":"1.1707%","change_type":"fall","selling_price":"19.5931","redemption_price":"19.2991","nav_total":"7,900,133,798.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"19.8251","change_start":"-0.0710","change_end":"0.3569%","change_type":"fall","selling_price":"19.8252","redemption_price":"19.5277","nav_total":"7,999,510,464.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"19.8961","change_start":"+0.0871","change_end":"0.4397%","change_type":"up","selling_price":"19.8962","redemption_price":"19.5977","nav_total":"8,032,152,172.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"19.8090","change_start":"-0.0312","change_end":"0.1573%","change_type":"fall","selling_price":"19.8091","redemption_price":"19.5119","nav_total":"7,999,033,195.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"19.8402","change_start":"-0.0939","change_end":"0.4711%","change_type":"fall","selling_price":"19.8403","redemption_price":"19.5426","nav_total":"8,014,319,080.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"19.9341","change_start":"+0.0676","change_end":"0.3403%","change_type":"up","selling_price":"19.9342","redemption_price":"19.6351","nav_total":"8,060,177,762.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"19.8665","change_start":"+0.0397","change_end":"0.2002%","change_type":"up","selling_price":"19.8666","redemption_price":"19.5685","nav_total":"8,040,074,851.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"19.8268","change_start":"-0.2382","change_end":"1.1871%","change_type":"fall","selling_price":"19.8269","redemption_price":"19.5294","nav_total":"8,033,500,570.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"20.0650","change_start":"+0.0677","change_end":"0.3385%","change_type":"up","selling_price":"20.0651","redemption_price":"19.764","nav_total":"8,138,047,858.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"19.9973","change_start":"+0.0521","change_end":"0.2612%","change_type":"up","selling_price":"19.9974","redemption_price":"19.6973","nav_total":"8,125,458,959.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"19.9452","change_start":"+0.0052","change_end":"0.0261%","change_type":"up","selling_price":"19.9453","redemption_price":"19.646","nav_total":"8,117,406,720.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"19.9400","change_start":"+0.0070","change_end":"0.0351%","change_type":"up","selling_price":"19.9401","redemption_price":"19.6409","nav_total":"8,126,975,568.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"19.9330","change_start":"-0.1222","change_end":"0.6093%","change_type":"fall","selling_price":"19.9331","redemption_price":"19.634","nav_total":"8,136,527,277.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"20.0552","change_start":"+0.0208","change_end":"0.1038%","change_type":"up","selling_price":"20.0553","redemption_price":"19.7544","nav_total":"8,199,606,989.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"20.0344","change_start":"+0.0458","change_end":"0.2291%","change_type":"up","selling_price":"20.0345","redemption_price":"19.7339","nav_total":"8,208,831,402.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"19.9886","change_start":"+0.1853","change_end":"0.9357%","change_type":"up","selling_price":"19.9887","redemption_price":"19.6888","nav_total":"8,212,844,279.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"19.8033","change_start":"+0.0696","change_end":"0.3527%","change_type":"up","selling_price":"19.8034","redemption_price":"19.5063","nav_total":"8,157,554,860.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"19.7337","change_start":"+0.0729","change_end":"0.3708%","change_type":"up","selling_price":"19.7338","redemption_price":"19.4377","nav_total":"8,142,778,724.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"19.6608","change_start":"-0.0159","change_end":"0.0808%","change_type":"fall","selling_price":"19.6609","redemption_price":"19.3659","nav_total":"8,129,886,008.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"19.6767","change_start":"+0.0742","change_end":"0.3785%","change_type":"up","selling_price":"19.6768","redemption_price":"19.3815","nav_total":"8,165,414,299.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"19.6025","change_start":"-0.1052","change_end":"0.5338%","change_type":"fall","selling_price":"19.6026","redemption_price":"19.3085","nav_total":"8,178,098,771.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"19.7077","change_start":"+0.0022","change_end":"0.0112%","change_type":"up","selling_price":"19.7078","redemption_price":"19.4121","nav_total":"8,272,372,626.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"19.7055","change_start":"-0.0048","change_end":"0.0244%","change_type":"fall","selling_price":"19.7056","redemption_price":"19.4099","nav_total":"8,334,921,732.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"19.7103","change_start":"+0.2726","change_end":"1.4024%","change_type":"up","selling_price":"19.7104","redemption_price":"19.4146","nav_total":"8,416,741,928.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"19.4377","change_start":"+0.0849","change_end":"0.4387%","change_type":"up","selling_price":"19.4378","redemption_price":"19.1461","nav_total":"8,276,275,565.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"19.3528","change_start":"-0.0560","change_end":"0.2885%","change_type":"fall","selling_price":"19.3529","redemption_price":"19.0625","nav_total":"8,218,004,017.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"19.4088","change_start":"+0.0327","change_end":"0.1688%","change_type":"up","selling_price":"19.4089","redemption_price":"19.1177","nav_total":"8,227,085,069.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"19.3761","change_start":"+0.0382","change_end":"0.1975%","change_type":"up","selling_price":"19.3762","redemption_price":"19.0855","nav_total":"8,193,247,546.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"19.3379","change_start":"+0.1260","change_end":"0.6558%","change_type":"up","selling_price":"19.338","redemption_price":"19.0478","nav_total":"8,172,379,444.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"19.2119","change_start":"+0.0585","change_end":"0.3054%","change_type":"up","selling_price":"19.212","redemption_price":"18.9237","nav_total":"8,110,734,571.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"19.1534","change_start":"+0.0128","change_end":"0.0669%","change_type":"up","selling_price":"19.1535","redemption_price":"18.8661","nav_total":"8,083,180,797.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"19.1406","change_start":"+0.1020","change_end":"0.5358%","change_type":"up","selling_price":"19.1407","redemption_price":"18.8535","nav_total":"8,080,320,457.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"19.0386","change_start":"+0.0662","change_end":"0.3489%","change_type":"up","selling_price":"19.0387","redemption_price":"18.753","nav_total":"8,040,428,351.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"18.9724","change_start":"+0.0522","change_end":"0.2759%","change_type":"up","selling_price":"18.9725","redemption_price":"18.6878","nav_total":"8,012,505,431.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"18.9202","change_start":"-0.0268","change_end":"0.1414%","change_type":"fall","selling_price":"18.9203","redemption_price":"18.6364","nav_total":"7,992,771,739.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"18.9470","change_start":"+0.1285","change_end":"0.6828%","change_type":"up","selling_price":"18.9471","redemption_price":"18.6628","nav_total":"8,006,931,810.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"18.8185","change_start":"+0.0686","change_end":"0.3659%","change_type":"up","selling_price":"18.8186","redemption_price":"18.5362","nav_total":"7,951,401,285.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"18.7499","change_start":"-0.0703","change_end":"0.3735%","change_type":"fall","selling_price":"18.75","redemption_price":"18.4687","nav_total":"7,924,224,024.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"18.8202","change_start":"+0.0059","change_end":"0.0314%","change_type":"up","selling_price":"18.8203","redemption_price":"18.5379","nav_total":"7,958,637,253.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"18.8143","change_start":"+0.0787","change_end":"0.4201%","change_type":"up","selling_price":"18.8144","redemption_price":"18.5321","nav_total":"7,955,489,424.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"18.7356","change_start":"+0.0059","change_end":"0.0315%","change_type":"up","selling_price":"18.7357","redemption_price":"18.4546","nav_total":"7,914,149,783.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"18.7297","change_start":"-0.0334","change_end":"0.1780%","change_type":"fall","selling_price":"18.7298","redemption_price":"18.4488","nav_total":"7,910,373,924.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"18.7631","change_start":"+0.0171","change_end":"0.0912%","change_type":"up","selling_price":"18.7632","redemption_price":"18.4817","nav_total":"7,923,505,142.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"18.7460","change_start":"-0.1399","change_end":"0.7408%","change_type":"fall","selling_price":"18.7461","redemption_price":"18.4648","nav_total":"7,914,384,755.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"18.8859","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.886","redemption_price":"18.6026","nav_total":"7,976,116,483.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"18.8860","change_start":"+0.1269","change_end":"0.6765%","change_type":"up","selling_price":"18.8861","redemption_price":"18.6027","nav_total":"7,973,184,489.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"18.7591","change_start":"-0.0161","change_end":"0.0858%","change_type":"fall","selling_price":"18.7592","redemption_price":"18.4777","nav_total":"7,916,125,710.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"18.7752","change_start":"-0.1203","change_end":"0.6367%","change_type":"fall","selling_price":"18.7753","redemption_price":"18.4936","nav_total":"7,915,844,825.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"18.8955","change_start":"-0.0617","change_end":"0.3255%","change_type":"fall","selling_price":"18.8956","redemption_price":"18.6121","nav_total":"7,967,906,794.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"18.9572","change_start":"-0.0165","change_end":"0.0870%","change_type":"fall","selling_price":"18.9573","redemption_price":"18.6728","nav_total":"8,003,444,013.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"18.9737","change_start":"-0.0259","change_end":"0.1363%","change_type":"fall","selling_price":"18.9738","redemption_price":"18.6891","nav_total":"8,016,409,942.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"18.9996","change_start":"+0.0744","change_end":"0.3931%","change_type":"up","selling_price":"18.9997","redemption_price":"18.7146","nav_total":"8,033,395,067.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"18.9252","change_start":"+0.2306","change_end":"1.2335%","change_type":"up","selling_price":"18.9253","redemption_price":"18.6413","nav_total":"8,002,560,283.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"18.6946","change_start":"+0.0571","change_end":"0.3064%","change_type":"up","selling_price":"18.6947","redemption_price":"18.4142","nav_total":"7,906,163,587.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"18.6375","change_start":"-0.0555","change_end":"0.2969%","change_type":"fall","selling_price":"18.6376","redemption_price":"18.3579","nav_total":"7,884,791,516.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"18.6930","change_start":"+0.2487","change_end":"1.3484%","change_type":"up","selling_price":"18.6931","redemption_price":"18.4126","nav_total":"7,907,958,379.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"18.4443","change_start":"-0.0324","change_end":"0.1754%","change_type":"fall","selling_price":"18.4444","redemption_price":"18.1676","nav_total":"7,798,678,438.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"18.4767","change_start":"-0.1455","change_end":"0.7813%","change_type":"fall","selling_price":"18.4768","redemption_price":"18.1995","nav_total":"7,809,055,762.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"18.6222","change_start":"-0.1262","change_end":"0.6731%","change_type":"fall","selling_price":"18.6223","redemption_price":"18.3429","nav_total":"7,872,487,939.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"18.7484","change_start":"+0.0008","change_end":"0.0043%","change_type":"up","selling_price":"18.7485","redemption_price":"18.4672","nav_total":"7,929,790,828.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"18.7476","change_start":"-0.0056","change_end":"0.0299%","change_type":"fall","selling_price":"18.7477","redemption_price":"18.4664","nav_total":"7,934,734,294.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"18.7532","change_start":"+0.1688","change_end":"0.9083%","change_type":"up","selling_price":"18.7533","redemption_price":"18.4719","nav_total":"7,941,513,929.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"18.5844","change_start":"-0.0016","change_end":"0.0086%","change_type":"fall","selling_price":"18.5845","redemption_price":"18.3056","nav_total":"7,872,495,344.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"18.5860","change_start":"-0.1497","change_end":"0.7990%","change_type":"fall","selling_price":"18.5861","redemption_price":"18.3072","nav_total":"7,875,567,280.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"18.7357","change_start":"-0.0501","change_end":"0.2667%","change_type":"fall","selling_price":"18.7358","redemption_price":"18.4547","nav_total":"7,942,593,564.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"18.7858","change_start":"+0.0293","change_end":"0.1562%","change_type":"up","selling_price":"18.7859","redemption_price":"18.504","nav_total":"7,970,108,033.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"18.7565","change_start":"+0.0328","change_end":"0.1752%","change_type":"up","selling_price":"18.7566","redemption_price":"18.4752","nav_total":"7,958,753,654.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"18.7237","change_start":"+0.0898","change_end":"0.4819%","change_type":"up","selling_price":"18.7238","redemption_price":"18.4428","nav_total":"7,948,745,140.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"18.6339","change_start":"+0.1079","change_end":"0.5824%","change_type":"up","selling_price":"18.634","redemption_price":"18.3544","nav_total":"7,912,204,223.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"18.5260","change_start":"+0.1154","change_end":"0.6268%","change_type":"up","selling_price":"18.5261","redemption_price":"18.2481","nav_total":"7,871,130,765.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"18.4106","change_start":"+0.1300","change_end":"0.7111%","change_type":"up","selling_price":"18.4107","redemption_price":"18.1344","nav_total":"7,816,621,990.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"18.2806","change_start":"-0.2790","change_end":"1.5033%","change_type":"fall","selling_price":"18.2807","redemption_price":"18.0064","nav_total":"7,761,670,297.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"18.5596","change_start":"-0.2360","change_end":"1.2556%","change_type":"fall","selling_price":"18.5597","redemption_price":"18.2812","nav_total":"7,881,629,016.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"18.7956","change_start":"-0.0219","change_end":"0.1164%","change_type":"fall","selling_price":"18.7957","redemption_price":"18.5137","nav_total":"7,988,751,749.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"18.8175","change_start":"+0.1746","change_end":"0.9365%","change_type":"up","selling_price":"18.8176","redemption_price":"18.5352","nav_total":"8,007,665,472.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"18.6429","change_start":"-0.0282","change_end":"0.1510%","change_type":"fall","selling_price":"18.643","redemption_price":"18.3633","nav_total":"7,940,511,562.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"18.6711","change_start":"+0.0862","change_end":"0.4638%","change_type":"up","selling_price":"18.6712","redemption_price":"18.391","nav_total":"7,963,128,711.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"18.5849","change_start":"+0.2453","change_end":"1.3375%","change_type":"up","selling_price":"18.585","redemption_price":"18.3061","nav_total":"7,934,250,129.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"18.3396","change_start":"-0.0619","change_end":"0.3364%","change_type":"fall","selling_price":"18.3397","redemption_price":"18.0645","nav_total":"7,837,556,552.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"18.4015","change_start":"+0.0869","change_end":"0.4745%","change_type":"up","selling_price":"18.4016","redemption_price":"18.1255","nav_total":"7,872,243,819.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"18.3146","change_start":"+0.0164","change_end":"0.0896%","change_type":"up","selling_price":"18.3147","redemption_price":"18.0399","nav_total":"7,840,081,349.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"18.2982","change_start":"-0.0339","change_end":"0.1849%","change_type":"fall","selling_price":"18.2983","redemption_price":"18.0237","nav_total":"7,840,677,974.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"18.3321","change_start":"+0.0039","change_end":"0.0213%","change_type":"up","selling_price":"18.3322","redemption_price":"18.0571","nav_total":"7,863,441,610.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"18.3282","change_start":"+0.1959","change_end":"1.0804%","change_type":"up","selling_price":"18.3283","redemption_price":"18.0533","nav_total":"7,869,550,081.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"18.1323","change_start":"+0.0976","change_end":"0.5412%","change_type":"up","selling_price":"18.1324","redemption_price":"17.8603","nav_total":"7,787,916,431.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"18.0347","change_start":"-0.0732","change_end":"0.4042%","change_type":"fall","selling_price":"18.0348","redemption_price":"17.7642","nav_total":"7,749,522,554.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"18.1079","change_start":"+0.0642","change_end":"0.3558%","change_type":"up","selling_price":"18.108","redemption_price":"17.8363","nav_total":"7,785,460,210.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"18.0437","change_start":"+0.0268","change_end":"0.1487%","change_type":"up","selling_price":"18.0438","redemption_price":"17.773","nav_total":"7,760,835,377.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"18.0169","change_start":"+0.0688","change_end":"0.3833%","change_type":"up","selling_price":"18.017","redemption_price":"17.7466","nav_total":"7,752,866,704.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"17.9481","change_start":"-0.1404","change_end":"0.7762%","change_type":"fall","selling_price":"17.9482","redemption_price":"17.6789","nav_total":"7,728,416,537.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"18.0885","change_start":"-0.0333","change_end":"0.1838%","change_type":"fall","selling_price":"18.0886","redemption_price":"17.8172","nav_total":"7,800,977,388.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"18.1218","change_start":"-0.0267","change_end":"0.1471%","change_type":"fall","selling_price":"18.1219","redemption_price":"17.85","nav_total":"7,823,173,647.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"18.1485","change_start":"+0.0462","change_end":"0.2552%","change_type":"up","selling_price":"18.1486","redemption_price":"17.8763","nav_total":"7,843,312,630.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"18.1023","change_start":"+0.0957","change_end":"0.5315%","change_type":"up","selling_price":"18.1024","redemption_price":"17.8308","nav_total":"7,838,446,340.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"18.0066","change_start":"+0.0472","change_end":"0.2628%","change_type":"up","selling_price":"18.0067","redemption_price":"17.7365","nav_total":"7,808,792,080.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"17.9594","change_start":"+0.2525","change_end":"1.4260%","change_type":"up","selling_price":"17.9595","redemption_price":"17.69","nav_total":"7,794,971,068.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"17.7069","change_start":"-0.0304","change_end":"0.1714%","change_type":"fall","selling_price":"17.707","redemption_price":"17.4413","nav_total":"7,692,250,582.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"17.7373","change_start":"+0.1288","change_end":"0.7315%","change_type":"up","selling_price":"17.7374","redemption_price":"17.4712","nav_total":"7,712,299,756.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"17.6085","change_start":"-0.0074","change_end":"0.0420%","change_type":"fall","selling_price":"17.6086","redemption_price":"17.3444","nav_total":"7,662,667,208.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"17.6159","change_start":"+0.0225","change_end":"0.1279%","change_type":"up","selling_price":"17.616","redemption_price":"17.3517","nav_total":"7,677,564,494.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"17.5934","change_start":"+0.0861","change_end":"0.4918%","change_type":"up","selling_price":"17.5935","redemption_price":"17.3295","nav_total":"7,671,850,111.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"17.5073","change_start":"-0.0029","change_end":"0.0166%","change_type":"fall","selling_price":"17.5074","redemption_price":"17.2447","nav_total":"7,636,208,403.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"17.5102","change_start":"+0.0369","change_end":"0.2112%","change_type":"up","selling_price":"17.5103","redemption_price":"17.2475","nav_total":"7,643,797,242.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"17.4733","change_start":"+0.0036","change_end":"0.0206%","change_type":"up","selling_price":"17.4734","redemption_price":"17.2112","nav_total":"7,632,315,978.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"17.4697","change_start":"+0.0099","change_end":"0.0567%","change_type":"up","selling_price":"17.4698","redemption_price":"17.2077","nav_total":"7,638,678,346.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"17.4598","change_start":"-0.4060","change_end":"2.2725%","change_type":"fall","selling_price":"17.4599","redemption_price":"17.1979","nav_total":"7,642,587,470.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"17.8658","change_start":"+0.0113","change_end":"0.0633%","change_type":"up","selling_price":"17.8659","redemption_price":"17.5978","nav_total":"7,837,646,656.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"17.8545","change_start":"+0.3018","change_end":"1.7194%","change_type":"up","selling_price":"17.8546","redemption_price":"17.5867","nav_total":"7,851,605,920.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"17.5527","change_start":"+0.1246","change_end":"0.7149%","change_type":"up","selling_price":"17.5528","redemption_price":"17.2894","nav_total":"7,719,953,471.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"17.4281","change_start":"+0.0091","change_end":"0.0522%","change_type":"up","selling_price":"17.4282","redemption_price":"17.1667","nav_total":"7,664,034,192.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"17.4190","change_start":"+0.0352","change_end":"0.2025%","change_type":"up","selling_price":"17.4191","redemption_price":"17.1577","nav_total":"7,664,300,556.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"17.3838","change_start":"+0.0165","change_end":"0.0950%","change_type":"up","selling_price":"17.3839","redemption_price":"17.123","nav_total":"7,650,118,418.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"17.3673","change_start":"+0.0418","change_end":"0.2413%","change_type":"up","selling_price":"17.3674","redemption_price":"17.1068","nav_total":"7,643,659,840.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"17.3255","change_start":"+0.0185","change_end":"0.1069%","change_type":"up","selling_price":"17.3256","redemption_price":"17.0656","nav_total":"7,628,161,416.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"17.3070","change_start":"-0.0210","change_end":"0.1212%","change_type":"fall","selling_price":"17.3071","redemption_price":"17.0474","nav_total":"7,620,847,051.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"17.3280","change_start":"+0.0442","change_end":"0.2557%","change_type":"up","selling_price":"17.3281","redemption_price":"17.0681","nav_total":"7,631,770,354.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"17.2838","change_start":"-0.0019","change_end":"0.0110%","change_type":"fall","selling_price":"17.2839","redemption_price":"17.0245","nav_total":"7,614,614,846.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"17.2857","change_start":"+0.1010","change_end":"0.5877%","change_type":"up","selling_price":"17.2858","redemption_price":"17.0264","nav_total":"7,616,752,842.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"17.1847","change_start":"-0.1044","change_end":"0.6038%","change_type":"fall","selling_price":"17.1848","redemption_price":"16.9269","nav_total":"7,570,799,225.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"17.2891","change_start":"-0.0133","change_end":"0.0769%","change_type":"fall","selling_price":"17.2892","redemption_price":"17.0298","nav_total":"7,618,284,898.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"17.3024","change_start":"-0.0474","change_end":"0.2732%","change_type":"fall","selling_price":"17.3025","redemption_price":"17.0429","nav_total":"7,625,605,075.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"17.3498","change_start":"+0.0678","change_end":"0.3923%","change_type":"up","selling_price":"17.3499","redemption_price":"17.0896","nav_total":"7,649,061,987.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"17.2820","change_start":"-0.0028","change_end":"0.0162%","change_type":"fall","selling_price":"17.2821","redemption_price":"17.0228","nav_total":"7,620,113,487.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"17.2848","change_start":"-0.0039","change_end":"0.0226%","change_type":"fall","selling_price":"17.2849","redemption_price":"17.0255","nav_total":"7,622,788,814.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"17.2887","change_start":"-0.0780","change_end":"0.4491%","change_type":"fall","selling_price":"17.2888","redemption_price":"17.0294","nav_total":"7,626,612,959.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"17.3667","change_start":"+0.0279","change_end":"0.1609%","change_type":"up","selling_price":"17.3668","redemption_price":"17.1062","nav_total":"7,666,822,955.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"17.3388","change_start":"-0.0132","change_end":"0.0761%","change_type":"fall","selling_price":"17.3389","redemption_price":"17.0787","nav_total":"7,655,595,708.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"17.3520","change_start":"-0.0685","change_end":"0.3932%","change_type":"fall","selling_price":"17.3521","redemption_price":"17.0917","nav_total":"7,662,803,181.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"17.4205","change_start":"+0.0193","change_end":"0.1109%","change_type":"up","selling_price":"17.4206","redemption_price":"17.1592","nav_total":"7,694,786,358.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"17.4012","change_start":"+0.0596","change_end":"0.3437%","change_type":"up","selling_price":"17.4013","redemption_price":"17.1402","nav_total":"7,691,226,692.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"17.3416","change_start":"+0.0970","change_end":"0.5625%","change_type":"up","selling_price":"17.3417","redemption_price":"17.0815","nav_total":"7,668,005,986.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"17.2446","change_start":"+0.0154","change_end":"0.0894%","change_type":"up","selling_price":"17.2447","redemption_price":"16.9859","nav_total":"7,629,204,876.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"17.2292","change_start":"-0.0489","change_end":"0.2830%","change_type":"fall","selling_price":"17.2293","redemption_price":"16.9708","nav_total":"7,624,238,887.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"17.2781","change_start":"-0.0158","change_end":"0.0914%","change_type":"fall","selling_price":"17.2782","redemption_price":"17.0189","nav_total":"7,646,895,672.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"17.2939","change_start":"+0.0176","change_end":"0.1019%","change_type":"up","selling_price":"17.294","redemption_price":"17.0345","nav_total":"7,656,370,964.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"17.2763","change_start":"-0.0151","change_end":"0.0873%","change_type":"fall","selling_price":"17.2764","redemption_price":"17.0172","nav_total":"7,650,686,233.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"17.2914","change_start":"-0.0730","change_end":"0.4204%","change_type":"fall","selling_price":"17.2915","redemption_price":"17.032","nav_total":"7,658,752,603.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"17.3644","change_start":"-0.0338","change_end":"0.1943%","change_type":"fall","selling_price":"17.3645","redemption_price":"17.1039","nav_total":"7,692,088,443.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"17.3982","change_start":"+0.0377","change_end":"0.2172%","change_type":"up","selling_price":"17.3983","redemption_price":"17.1372","nav_total":"7,709,781,487.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"17.3605","change_start":"+0.0629","change_end":"0.3636%","change_type":"up","selling_price":"17.3606","redemption_price":"17.1001","nav_total":"7,694,928,451.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"17.2976","change_start":"+0.0086","change_end":"0.0497%","change_type":"up","selling_price":"17.2977","redemption_price":"17.0381","nav_total":"7,667,060,409.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"17.2890","change_start":"+0.0518","change_end":"0.3005%","change_type":"up","selling_price":"17.2891","redemption_price":"17.0297","nav_total":"7,662,880,695.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"17.2372","change_start":"-0.1306","change_end":"0.7520%","change_type":"fall","selling_price":"17.2373","redemption_price":"16.9786","nav_total":"7,640,276,056.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"17.3678","change_start":"-0.0248","change_end":"0.1426%","change_type":"fall","selling_price":"17.3679","redemption_price":"17.1073","nav_total":"7,703,091,091.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"17.3926","change_start":"-0.0909","change_end":"0.5199%","change_type":"fall","selling_price":"17.3927","redemption_price":"17.1317","nav_total":"7,715,625,659.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"17.4835","change_start":"+0.0900","change_end":"0.5174%","change_type":"up","selling_price":"17.4836","redemption_price":"17.2212","nav_total":"7,759,360,596.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"17.3935","change_start":"-0.0103","change_end":"0.0592%","change_type":"fall","selling_price":"17.3936","redemption_price":"17.1326","nav_total":"7,719,490,958.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"17.4038","change_start":"-0.0681","change_end":"0.3898%","change_type":"fall","selling_price":"17.4039","redemption_price":"17.1427","nav_total":"7,730,755,940.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"17.4719","change_start":"-0.0266","change_end":"0.1520%","change_type":"fall","selling_price":"17.472","redemption_price":"17.2098","nav_total":"7,763,810,375.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"17.4985","change_start":"-0.0297","change_end":"0.1694%","change_type":"fall","selling_price":"17.4986","redemption_price":"17.236","nav_total":"7,780,355,949.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"17.5282","change_start":"+0.0329","change_end":"0.1881%","change_type":"up","selling_price":"17.5283","redemption_price":"17.2653","nav_total":"7,802,552,808.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"17.4953","change_start":"+0.0454","change_end":"0.2602%","change_type":"up","selling_price":"17.4954","redemption_price":"17.2329","nav_total":"7,790,571,235.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"17.4499","change_start":"+0.0911","change_end":"0.5248%","change_type":"up","selling_price":"17.45","redemption_price":"17.1882","nav_total":"7,772,800,183.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"17.3588","change_start":"-0.0337","change_end":"0.1938%","change_type":"fall","selling_price":"17.3589","redemption_price":"17.0984","nav_total":"7,733,275,222.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"17.3925","change_start":"-0.0207","change_end":"0.1189%","change_type":"fall","selling_price":"17.3926","redemption_price":"17.1316","nav_total":"7,750,632,632.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"17.4132","change_start":"+0.0429","change_end":"0.2470%","change_type":"up","selling_price":"17.4133","redemption_price":"17.152","nav_total":"7,765,013,571.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"17.3703","change_start":"+0.0235","change_end":"0.1355%","change_type":"up","selling_price":"17.3704","redemption_price":"17.1097","nav_total":"7,747,783,589.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"17.3468","change_start":"+0.0094","change_end":"0.0542%","change_type":"up","selling_price":"17.3469","redemption_price":"17.0866","nav_total":"7,740,110,353.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"17.3374","change_start":"+0.0408","change_end":"0.2359%","change_type":"up","selling_price":"17.3375","redemption_price":"17.0773","nav_total":"7,737,753,795.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"17.2966","change_start":"+0.1286","change_end":"0.7491%","change_type":"up","selling_price":"17.2967","redemption_price":"17.0372","nav_total":"7,720,655,963.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"17.1680","change_start":"-0.0202","change_end":"0.1175%","change_type":"fall","selling_price":"17.1681","redemption_price":"16.9105","nav_total":"7,663,933,295.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"17.1882","change_start":"-0.0503","change_end":"0.2918%","change_type":"fall","selling_price":"17.1883","redemption_price":"16.9304","nav_total":"7,675,061,448.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"17.2385","change_start":"+0.0437","change_end":"0.2541%","change_type":"up","selling_price":"17.2386","redemption_price":"16.9799","nav_total":"7,700,065,792.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"17.1948","change_start":"-0.0089","change_end":"0.0517%","change_type":"fall","selling_price":"17.1949","redemption_price":"16.9369","nav_total":"7,683,789,644.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"17.2037","change_start":"+0.0359","change_end":"0.2091%","change_type":"up","selling_price":"17.2038","redemption_price":"16.9456","nav_total":"7,689,710,940.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"17.1678","change_start":"-0.0769","change_end":"0.4459%","change_type":"fall","selling_price":"17.1679","redemption_price":"16.9103","nav_total":"7,674,594,900.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"17.2447","change_start":"+0.0225","change_end":"0.1306%","change_type":"up","selling_price":"17.2448","redemption_price":"16.986","nav_total":"7,711,832,523.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"17.2222","change_start":"-0.0117","change_end":"0.0679%","change_type":"fall","selling_price":"17.2223","redemption_price":"16.9639","nav_total":"7,705,054,992.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"17.2339","change_start":"-0.0829","change_end":"0.4787%","change_type":"fall","selling_price":"17.234","redemption_price":"16.9754","nav_total":"7,712,048,398.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"17.3168","change_start":"-0.0245","change_end":"0.1413%","change_type":"fall","selling_price":"17.3169","redemption_price":"17.057","nav_total":"7,751,809,023.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"17.3413","change_start":"+0.0052","change_end":"0.0300%","change_type":"up","selling_price":"17.3414","redemption_price":"17.0812","nav_total":"7,764,556,970.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"17.3361","change_start":"-0.0088","change_end":"0.0507%","change_type":"fall","selling_price":"17.3362","redemption_price":"17.0761","nav_total":"7,765,566,897.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"17.3449","change_start":"+0.0266","change_end":"0.1536%","change_type":"up","selling_price":"17.345","redemption_price":"17.0847","nav_total":"7,771,412,846.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"17.3183","change_start":"-0.0012","change_end":"0.0069%","change_type":"fall","selling_price":"17.3184","redemption_price":"17.0585","nav_total":"7,763,312,492.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"17.3195","change_start":"+0.1127","change_end":"0.6550%","change_type":"up","selling_price":"17.3196","redemption_price":"17.0597","nav_total":"7,766,700,812.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"17.2068","change_start":"+0.0699","change_end":"0.4079%","change_type":"up","selling_price":"17.2069","redemption_price":"16.9487","nav_total":"7,718,343,197.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"17.1369","change_start":"+0.0754","change_end":"0.4419%","change_type":"up","selling_price":"17.137","redemption_price":"16.8798","nav_total":"7,691,417,816.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"17.0615","change_start":"-0.0706","change_end":"0.4121%","change_type":"fall","selling_price":"17.0616","redemption_price":"16.8056","nav_total":"7,660,140,853.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"17.1321","change_start":"-0.0113","change_end":"0.0659%","change_type":"fall","selling_price":"17.1322","redemption_price":"16.8751","nav_total":"7,692,176,102.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"17.1434","change_start":"+0.1574","change_end":"0.9266%","change_type":"up","selling_price":"17.1435","redemption_price":"16.8862","nav_total":"7,698,535,576.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"16.9860","change_start":"-0.0576","change_end":"0.3380%","change_type":"fall","selling_price":"16.9861","redemption_price":"16.7312","nav_total":"7,627,811,500.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"17.0436","change_start":"-0.1287","change_end":"0.7495%","change_type":"fall","selling_price":"17.0437","redemption_price":"16.7879","nav_total":"7,653,476,837.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"17.1723","change_start":"-0.1323","change_end":"0.7645%","change_type":"fall","selling_price":"17.1724","redemption_price":"16.9147","nav_total":"7,713,571,290.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"17.3046","change_start":"-0.0872","change_end":"0.5014%","change_type":"fall","selling_price":"17.3047","redemption_price":"17.045","nav_total":"7,775,190,982.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"17.3918","change_start":"+0.0419","change_end":"0.2415%","change_type":"up","selling_price":"17.3919","redemption_price":"17.1309","nav_total":"7,817,050,030.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"17.3499","change_start":"-0.0270","change_end":"0.1554%","change_type":"fall","selling_price":"17.35","redemption_price":"17.0897","nav_total":"7,798,446,398.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"17.3769","change_start":"+0.0756","change_end":"0.4370%","change_type":"up","selling_price":"17.377","redemption_price":"17.1162","nav_total":"7,812,422,253.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"17.3013","change_start":"-0.0238","change_end":"0.1374%","change_type":"fall","selling_price":"17.3014","redemption_price":"17.0418","nav_total":"7,781,731,118.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"17.3251","change_start":"+0.0133","change_end":"0.0768%","change_type":"up","selling_price":"17.3252","redemption_price":"17.0652","nav_total":"7,792,953,230.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"17.3118","change_start":"-0.0398","change_end":"0.2294%","change_type":"fall","selling_price":"17.3119","redemption_price":"17.0521","nav_total":"7,789,774,760.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"17.3516","change_start":"+0.0274","change_end":"0.1582%","change_type":"up","selling_price":"17.3517","redemption_price":"17.0913","nav_total":"7,807,115,891.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"17.3242","change_start":"+0.0697","change_end":"0.4040%","change_type":"up","selling_price":"17.3243","redemption_price":"17.0643","nav_total":"7,795,485,149.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"17.2545","change_start":"-0.0506","change_end":"0.2924%","change_type":"fall","selling_price":"17.2546","redemption_price":"16.9957","nav_total":"7,766,212,928.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"17.3051","change_start":"-0.0631","change_end":"0.3633%","change_type":"fall","selling_price":"17.3052","redemption_price":"17.0455","nav_total":"7,791,736,441.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"17.3682","change_start":"-0.0061","change_end":"0.0351%","change_type":"fall","selling_price":"17.3683","redemption_price":"17.1077","nav_total":"7,822,715,810.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"17.3743","change_start":"+0.0111","change_end":"0.0639%","change_type":"up","selling_price":"17.3744","redemption_price":"17.1137","nav_total":"7,833,639,949.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"17.3632","change_start":"-0.0571","change_end":"0.3278%","change_type":"fall","selling_price":"17.3633","redemption_price":"17.1028","nav_total":"7,832,218,399.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"17.4203","change_start":"-0.0154","change_end":"0.0883%","change_type":"fall","selling_price":"17.4204","redemption_price":"17.159","nav_total":"7,862,007,039.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"17.4357","change_start":"-0.1948","change_end":"1.1049%","change_type":"fall","selling_price":"17.4358","redemption_price":"17.1742","nav_total":"7,871,178,175.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"17.6305","change_start":"+0.0909","change_end":"0.5183%","change_type":"up","selling_price":"17.6306","redemption_price":"17.366","nav_total":"7,969,754,838.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"17.5396","change_start":"+0.0669","change_end":"0.3829%","change_type":"up","selling_price":"17.5397","redemption_price":"17.2765","nav_total":"7,935,265,944.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"17.4727","change_start":"-0.0140","change_end":"0.0801%","change_type":"fall","selling_price":"17.4728","redemption_price":"17.2106","nav_total":"7,909,862,427.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"17.4867","change_start":"+0.0258","change_end":"0.1478%","change_type":"up","selling_price":"17.4868","redemption_price":"17.2244","nav_total":"7,920,099,996.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"17.4609","change_start":"+0.0342","change_end":"0.1963%","change_type":"up","selling_price":"17.461","redemption_price":"17.199","nav_total":"7,913,669,869.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"17.4267","change_start":"+0.1100","change_end":"0.6352%","change_type":"up","selling_price":"17.4268","redemption_price":"17.1653","nav_total":"7,904,378,965.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"17.3167","change_start":"+0.0608","change_end":"0.3523%","change_type":"up","selling_price":"17.3168","redemption_price":"17.0569","nav_total":"7,857,882,569.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"17.2559","change_start":"-0.0913","change_end":"0.5263%","change_type":"fall","selling_price":"17.256","redemption_price":"16.9971","nav_total":"7,834,470,740.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"17.3472","change_start":"+0.0552","change_end":"0.3192%","change_type":"up","selling_price":"17.3473","redemption_price":"17.087","nav_total":"7,879,296,254.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"17.2920","change_start":"+0.0313","change_end":"0.1813%","change_type":"up","selling_price":"17.2921","redemption_price":"17.0326","nav_total":"7,857,225,258.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"17.2607","change_start":"+0.0826","change_end":"0.4808%","change_type":"up","selling_price":"17.2608","redemption_price":"17.0018","nav_total":"7,846,279,479.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"17.1781","change_start":"-0.0267","change_end":"0.1552%","change_type":"fall","selling_price":"17.1782","redemption_price":"16.9204","nav_total":"7,812,582,137.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"17.2048","change_start":"+0.0337","change_end":"0.1963%","change_type":"up","selling_price":"17.2049","redemption_price":"16.9467","nav_total":"7,826,487,828.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"17.1711","change_start":"+0.0327","change_end":"0.1908%","change_type":"up","selling_price":"17.1712","redemption_price":"16.9135","nav_total":"7,816,679,572.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"17.1384","change_start":"-0.0055","change_end":"0.0321%","change_type":"fall","selling_price":"17.1385","redemption_price":"16.8813","nav_total":"7,805,338,940.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"17.1439","change_start":"+0.0137","change_end":"0.0800%","change_type":"up","selling_price":"17.144","redemption_price":"16.8867","nav_total":"7,811,397,118.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"17.1302","change_start":"+0.0202","change_end":"0.1181%","change_type":"up","selling_price":"17.1303","redemption_price":"16.8732","nav_total":"7,808,816,340.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"17.1100","change_start":"+0.0094","change_end":"0.0550%","change_type":"up","selling_price":"17.1101","redemption_price":"16.8533","nav_total":"7,801,731,291.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"17.1006","change_start":"+0.2251","change_end":"1.3339%","change_type":"up","selling_price":"17.1007","redemption_price":"16.8441","nav_total":"7,800,212,030.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"16.8755","change_start":"-0.0057","change_end":"0.0338%","change_type":"fall","selling_price":"16.8756","redemption_price":"16.6224","nav_total":"7,699,244,573.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"16.8812","change_start":"+0.0533","change_end":"0.3167%","change_type":"up","selling_price":"16.8813","redemption_price":"16.628","nav_total":"7,702,784,207.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"16.8279","change_start":"-0.0106","change_end":"0.0630%","change_type":"fall","selling_price":"16.828","redemption_price":"16.5755","nav_total":"7,682,108,929.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"16.8385","change_start":"-0.0919","change_end":"0.5428%","change_type":"fall","selling_price":"16.8386","redemption_price":"16.5859","nav_total":"7,688,429,483.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"16.9304","change_start":"-0.0585","change_end":"0.3443%","change_type":"fall","selling_price":"16.9305","redemption_price":"16.6764","nav_total":"7,731,901,774.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"16.9889","change_start":"+0.0613","change_end":"0.3621%","change_type":"up","selling_price":"16.989","redemption_price":"16.7341","nav_total":"7,758,535,882.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"16.9276","change_start":"-0.0668","change_end":"0.3931%","change_type":"fall","selling_price":"16.9277","redemption_price":"16.6737","nav_total":"7,731,801,482.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"16.9944","change_start":"-0.1218","change_end":"0.7116%","change_type":"fall","selling_price":"16.9945","redemption_price":"16.7395","nav_total":"7,763,009,176.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"17.1162","change_start":"-0.0715","change_end":"0.4160%","change_type":"fall","selling_price":"17.1163","redemption_price":"16.8595","nav_total":"7,820,536,234.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"17.1877","change_start":"+0.0583","change_end":"0.3404%","change_type":"up","selling_price":"17.1878","redemption_price":"16.9299","nav_total":"7,856,654,393.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"17.1294","change_start":"+0.0797","change_end":"0.4675%","change_type":"up","selling_price":"17.1295","redemption_price":"16.8725","nav_total":"7,831,907,712.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"17.0497","change_start":"+0.0771","change_end":"0.4543%","change_type":"up","selling_price":"17.0498","redemption_price":"16.794","nav_total":"7,796,299,238.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"16.9726","change_start":"-0.0609","change_end":"0.3575%","change_type":"fall","selling_price":"16.9727","redemption_price":"16.718","nav_total":"7,761,367,255.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"17.0335","change_start":"-0.0486","change_end":"0.2845%","change_type":"fall","selling_price":"17.0336","redemption_price":"16.778","nav_total":"7,788,066,826.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"17.0821","change_start":"-0.0630","change_end":"0.3675%","change_type":"fall","selling_price":"17.0822","redemption_price":"16.8259","nav_total":"7,812,194,367.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"17.1451","change_start":"+0.0704","change_end":"0.4123%","change_type":"up","selling_price":"17.1452","redemption_price":"16.8879","nav_total":"7,841,317,646.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"17.0747","change_start":"-0.1204","change_end":"0.7002%","change_type":"fall","selling_price":"17.0748","redemption_price":"16.8186","nav_total":"7,811,273,273.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"17.1951","change_start":"+0.0190","change_end":"0.1106%","change_type":"up","selling_price":"17.1952","redemption_price":"16.9372","nav_total":"7,869,161,371.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"17.1761","change_start":"+0.0361","change_end":"0.2106%","change_type":"up","selling_price":"17.1762","redemption_price":"16.9185","nav_total":"7,866,525,849.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"17.1400","change_start":"+0.0313","change_end":"0.1829%","change_type":"up","selling_price":"17.1401","redemption_price":"16.8829","nav_total":"7,851,958,462.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"17.1087","change_start":"-0.0115","change_end":"0.0672%","change_type":"fall","selling_price":"17.1088","redemption_price":"16.8521","nav_total":"7,838,771,454.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"17.1202","change_start":"-0.1914","change_end":"1.1056%","change_type":"fall","selling_price":"17.1203","redemption_price":"16.8634","nav_total":"7,850,927,059.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"17.3116","change_start":"+0.0232","change_end":"0.1342%","change_type":"up","selling_price":"17.3117","redemption_price":"17.0519","nav_total":"7,941,472,799.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"17.2884","change_start":"-0.0607","change_end":"0.3499%","change_type":"fall","selling_price":"17.2885","redemption_price":"17.0291","nav_total":"7,935,086,948.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"17.3491","change_start":"+0.0898","change_end":"0.5203%","change_type":"up","selling_price":"17.3492","redemption_price":"17.0889","nav_total":"7,971,937,459.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"17.2593","change_start":"-0.0843","change_end":"0.4861%","change_type":"fall","selling_price":"17.2594","redemption_price":"17.0004","nav_total":"7,936,727,329.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"17.3436","change_start":"+0.1315","change_end":"0.7640%","change_type":"up","selling_price":"17.3437","redemption_price":"17.0834","nav_total":"7,984,606,562.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"17.2121","change_start":"+0.1068","change_end":"0.6244%","change_type":"up","selling_price":"17.2122","redemption_price":"16.9539","nav_total":"7,929,726,938.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"17.1053","change_start":"-0.0788","change_end":"0.4586%","change_type":"fall","selling_price":"17.1054","redemption_price":"16.8487","nav_total":"7,886,579,683.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"17.1841","change_start":"+0.0618","change_end":"0.3609%","change_type":"up","selling_price":"17.1842","redemption_price":"16.9263","nav_total":"7,926,320,056.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"17.1223","change_start":"-0.1610","change_end":"0.9315%","change_type":"fall","selling_price":"17.1224","redemption_price":"16.8655","nav_total":"7,901,962,534.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"17.2833","change_start":"-0.0260","change_end":"0.1502%","change_type":"fall","selling_price":"17.2834","redemption_price":"17.0241","nav_total":"7,986,179,125.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"17.3093","change_start":"-0.0441","change_end":"0.2541%","change_type":"fall","selling_price":"17.3094","redemption_price":"17.0497","nav_total":"8,007,558,589.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"17.3534","change_start":"+0.0795","change_end":"0.4602%","change_type":"up","selling_price":"17.3535","redemption_price":"17.0931","nav_total":"8,048,024,228.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"17.2739","change_start":"+0.0649","change_end":"0.3771%","change_type":"up","selling_price":"17.274","redemption_price":"17.0148","nav_total":"8,022,026,001.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"17.2090","change_start":"+0.1040","change_end":"0.6080%","change_type":"up","selling_price":"17.2091","redemption_price":"16.9509","nav_total":"8,003,060,968.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"17.1050","change_start":"+0.0716","change_end":"0.4204%","change_type":"up","selling_price":"17.1051","redemption_price":"16.8484","nav_total":"7,961,607,127.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"17.0334","change_start":"+0.0640","change_end":"0.3771%","change_type":"up","selling_price":"17.0335","redemption_price":"16.7779","nav_total":"7,935,104,525.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"16.9694","change_start":"-0.1086","change_end":"0.6359%","change_type":"fall","selling_price":"16.9695","redemption_price":"16.7149","nav_total":"7,909,006,187.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"17.0780","change_start":"-0.0539","change_end":"0.3146%","change_type":"fall","selling_price":"17.0781","redemption_price":"16.8218","nav_total":"7,965,508,027.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"17.1319","change_start":"-0.0645","change_end":"0.3751%","change_type":"fall","selling_price":"17.132","redemption_price":"16.8749","nav_total":"8,002,914,040.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"17.1964","change_start":"-0.1275","change_end":"0.7360%","change_type":"fall","selling_price":"17.1965","redemption_price":"16.9385","nav_total":"8,043,319,437.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"17.3239","change_start":"+0.0412","change_end":"0.2384%","change_type":"up","selling_price":"17.324","redemption_price":"17.064","nav_total":"8,113,123,425.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"17.2827","change_start":"-0.0447","change_end":"0.2580%","change_type":"fall","selling_price":"17.2828","redemption_price":"17.0235","nav_total":"8,107,207,829.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"17.3274","change_start":"-0.0141","change_end":"0.0813%","change_type":"fall","selling_price":"17.3275","redemption_price":"17.0675","nav_total":"8,149,544,352.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"17.3415","change_start":"+0.0819","change_end":"0.4745%","change_type":"up","selling_price":"17.3416","redemption_price":"17.0814","nav_total":"8,176,039,742.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"17.2596","change_start":"-0.1268","change_end":"0.7293%","change_type":"fall","selling_price":"17.2597","redemption_price":"17.0007","nav_total":"8,156,073,159.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"17.3864","change_start":"-0.0116","change_end":"0.0667%","change_type":"fall","selling_price":"17.3865","redemption_price":"17.1256","nav_total":"8,249,234,410.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"17.3980","change_start":"-0.0028","change_end":"0.0161%","change_type":"fall","selling_price":"17.3981","redemption_price":"17.137","nav_total":"8,304,601,389.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"17.4008","change_start":"+0.2094","change_end":"1.2181%","change_type":"up","selling_price":"17.4009","redemption_price":"17.1398","nav_total":"8,382,927,266.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"17.1914","change_start":"+0.0553","change_end":"0.3227%","change_type":"up","selling_price":"17.1915","redemption_price":"16.9335","nav_total":"8,276,129,414.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"17.1361","change_start":"+0.1672","change_end":"0.9853%","change_type":"up","selling_price":"17.1362","redemption_price":"16.8791","nav_total":"8,219,381,999.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"16.9689","change_start":"+0.0977","change_end":"0.5791%","change_type":"up","selling_price":"16.969","redemption_price":"16.7144","nav_total":"8,110,132,747.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"16.8712","change_start":"+0.0082","change_end":"0.0486%","change_type":"up","selling_price":"16.8713","redemption_price":"16.6181","nav_total":"8,030,327,547.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"16.8630","change_start":"+0.0730","change_end":"0.4348%","change_type":"up","selling_price":"16.8631","redemption_price":"16.6101","nav_total":"8,000,571,488.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"16.7900","change_start":"+0.1038","change_end":"0.6221%","change_type":"up","selling_price":"16.7901","redemption_price":"16.5381","nav_total":"7,940,473,644.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"16.6862","change_start":"-0.0534","change_end":"0.3190%","change_type":"fall","selling_price":"16.6863","redemption_price":"16.4359","nav_total":"7,878,373,387.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"16.7396","change_start":"-0.0672","change_end":"0.3998%","change_type":"fall","selling_price":"16.7397","redemption_price":"16.4885","nav_total":"7,886,365,888.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"16.8068","change_start":"-0.0767","change_end":"0.4543%","change_type":"fall","selling_price":"16.8069","redemption_price":"16.5547","nav_total":"7,912,535,645.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"16.8835","change_start":"+0.0699","change_end":"0.4157%","change_type":"up","selling_price":"16.8836","redemption_price":"16.6302","nav_total":"7,943,324,977.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"16.8136","change_start":"+0.0411","change_end":"0.2450%","change_type":"up","selling_price":"16.8137","redemption_price":"16.5614","nav_total":"7,912,087,853.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"16.7725","change_start":"-0.0808","change_end":"0.4794%","change_type":"fall","selling_price":"16.7726","redemption_price":"16.5209","nav_total":"7,888,582,759.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"16.8533","change_start":"-0.1447","change_end":"0.8513%","change_type":"fall","selling_price":"16.8534","redemption_price":"16.6005","nav_total":"7,928,053,160.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"16.9980","change_start":"+0.0185","change_end":"0.1090%","change_type":"up","selling_price":"16.9981","redemption_price":"16.743","nav_total":"7,995,224,849.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"16.9795","change_start":"-0.0060","change_end":"0.0353%","change_type":"fall","selling_price":"16.9796","redemption_price":"16.7248","nav_total":"7,987,767,126.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"16.9855","change_start":"+0.0546","change_end":"0.3225%","change_type":"up","selling_price":"16.9856","redemption_price":"16.7307","nav_total":"7,994,956,958.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"16.9309","change_start":"+0.0371","change_end":"0.2196%","change_type":"up","selling_price":"16.931","redemption_price":"16.6769","nav_total":"7,972,365,443.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"16.8938","change_start":"+0.1484","change_end":"0.8862%","change_type":"up","selling_price":"16.8939","redemption_price":"16.6404","nav_total":"7,955,072,415.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"16.7454","change_start":"-0.1019","change_end":"0.6048%","change_type":"fall","selling_price":"16.7455","redemption_price":"16.4942","nav_total":"7,889,287,640.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"16.8473","change_start":"+0.0188","change_end":"0.1117%","change_type":"up","selling_price":"16.8474","redemption_price":"16.5946","nav_total":"7,941,488,797.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"16.8285","change_start":"+0.1974","change_end":"1.1869%","change_type":"up","selling_price":"16.8286","redemption_price":"16.5761","nav_total":"7,930,238,855.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"16.6311","change_start":"-0.0374","change_end":"0.2244%","change_type":"fall","selling_price":"16.6312","redemption_price":"16.3816","nav_total":"7,839,033,507.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"16.6685","change_start":"-0.0276","change_end":"0.1653%","change_type":"fall","selling_price":"16.6686","redemption_price":"16.4185","nav_total":"7,861,460,795.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"16.6961","change_start":"+0.1407","change_end":"0.8499%","change_type":"up","selling_price":"16.6962","redemption_price":"16.4457","nav_total":"7,871,475,872.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"16.5554","change_start":"-0.0741","change_end":"0.4456%","change_type":"fall","selling_price":"16.5555","redemption_price":"16.3071","nav_total":"7,803,161,637.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"16.6295","change_start":"+0.1412","change_end":"0.8564%","change_type":"up","selling_price":"16.6296","redemption_price":"16.3801","nav_total":"7,838,893,543.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"16.4883","change_start":"+0.1566","change_end":"0.9589%","change_type":"up","selling_price":"16.4884","redemption_price":"16.241","nav_total":"7,770,358,956.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"16.3317","change_start":"-0.0039","change_end":"0.0239%","change_type":"fall","selling_price":"16.3318","redemption_price":"16.0867","nav_total":"7,696,105,159.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"16.3356","change_start":"-0.0325","change_end":"0.1986%","change_type":"fall","selling_price":"16.3357","redemption_price":"16.0906","nav_total":"7,694,001,594.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"16.3681","change_start":"-0.0185","change_end":"0.1129%","change_type":"fall","selling_price":"16.3682","redemption_price":"16.1226","nav_total":"7,706,145,885.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"16.3866","change_start":"-0.0328","change_end":"0.1998%","change_type":"fall","selling_price":"16.3867","redemption_price":"16.1408","nav_total":"7,714,394,051.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"16.4194","change_start":"+0.0955","change_end":"0.5850%","change_type":"up","selling_price":"16.4195","redemption_price":"16.1731","nav_total":"7,726,740,974.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"16.3239","change_start":"-0.3181","change_end":"1.9114%","change_type":"fall","selling_price":"16.324","redemption_price":"16.079","nav_total":"7,678,486,374.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"16.6420","change_start":"-0.1858","change_end":"1.1041%","change_type":"fall","selling_price":"16.6421","redemption_price":"16.3924","nav_total":"7,828,459,266.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"16.8278","change_start":"+0.0073","change_end":"0.0434%","change_type":"up","selling_price":"16.8279","redemption_price":"16.5754","nav_total":"7,921,677,436.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"16.8205","change_start":"+0.0683","change_end":"0.4077%","change_type":"up","selling_price":"16.8206","redemption_price":"16.5682","nav_total":"7,913,248,487.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"16.7522","change_start":"+0.0887","change_end":"0.5323%","change_type":"up","selling_price":"16.7523","redemption_price":"16.5009","nav_total":"7,882,749,141.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"16.6635","change_start":"+0.1838","change_end":"1.1153%","change_type":"up","selling_price":"16.6636","redemption_price":"16.4135","nav_total":"7,845,534,820.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"16.4797","change_start":"-0.1185","change_end":"0.7139%","change_type":"fall","selling_price":"16.4798","redemption_price":"16.2325","nav_total":"7,760,050,817.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"16.5982","change_start":"-0.1188","change_end":"0.7107%","change_type":"fall","selling_price":"16.5983","redemption_price":"16.3492","nav_total":"7,817,346,612.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"16.7170","change_start":"-0.0358","change_end":"0.2137%","change_type":"fall","selling_price":"16.7171","redemption_price":"16.4662","nav_total":"7,875,131,503.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"16.7528","change_start":"+0.1178","change_end":"0.7081%","change_type":"up","selling_price":"16.7529","redemption_price":"16.5015","nav_total":"7,892,990,787.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"16.6350","change_start":"-0.0459","change_end":"0.2752%","change_type":"fall","selling_price":"16.6351","redemption_price":"16.3855","nav_total":"7,839,050,791.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"16.6809","change_start":"-0.0203","change_end":"0.1215%","change_type":"fall","selling_price":"16.681","redemption_price":"16.4307","nav_total":"7,858,726,742.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"16.7012","change_start":"+0.0929","change_end":"0.5594%","change_type":"up","selling_price":"16.7013","redemption_price":"16.4507","nav_total":"7,869,837,651.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"16.6083","change_start":"-0.1947","change_end":"1.1587%","change_type":"fall","selling_price":"16.6084","redemption_price":"16.3592","nav_total":"7,829,223,322.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"16.8030","change_start":"+0.0402","change_end":"0.2398%","change_type":"up","selling_price":"16.8031","redemption_price":"16.551","nav_total":"7,922,908,749.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"16.7628","change_start":"+0.0428","change_end":"0.2560%","change_type":"up","selling_price":"16.7629","redemption_price":"16.5114","nav_total":"7,904,186,461.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"16.7200","change_start":"+0.1069","change_end":"0.6435%","change_type":"up","selling_price":"16.7201","redemption_price":"16.4692","nav_total":"7,885,752,912.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"16.6131","change_start":"+0.1242","change_end":"0.7532%","change_type":"up","selling_price":"16.6132","redemption_price":"16.3639","nav_total":"7,840,355,232.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"16.4889","change_start":"+0.0065","change_end":"0.0394%","change_type":"up","selling_price":"16.489","redemption_price":"16.2416","nav_total":"7,783,006,394.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"16.4824","change_start":"+0.0120","change_end":"0.0729%","change_type":"up","selling_price":"16.4825","redemption_price":"16.2352","nav_total":"7,779,135,986.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"16.4704","change_start":"+0.6891","change_end":"4.3666%","change_type":"up","selling_price":"16.4705","redemption_price":"16.2233","nav_total":"7,764,009,059.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"15.7813","change_start":"+0.1799","change_end":"1.1531%","change_type":"up","selling_price":"15.7814","redemption_price":"15.5446","nav_total":"7,415,741,987.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"15.6014","change_start":"-0.3893","change_end":"2.4345%","change_type":"fall","selling_price":"15.6015","redemption_price":"15.3674","nav_total":"7,292,189,061.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"15.9907","change_start":"-0.2072","change_end":"1.2792%","change_type":"fall","selling_price":"15.9908","redemption_price":"15.7508","nav_total":"7,464,082,778.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"16.1979","change_start":"-0.6269","change_end":"3.7260%","change_type":"fall","selling_price":"16.198","redemption_price":"15.9549","nav_total":"7,547,865,936.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"16.8248","change_start":"-0.0878","change_end":"0.5191%","change_type":"fall","selling_price":"16.8249","redemption_price":"16.5724","nav_total":"7,844,650,442.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"16.9126","change_start":"+0.0433","change_end":"0.2567%","change_type":"up","selling_price":"16.9127","redemption_price":"16.6589","nav_total":"7,888,274,154.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"16.8693","change_start":"+0.0053","change_end":"0.0314%","change_type":"up","selling_price":"16.8694","redemption_price":"16.6163","nav_total":"7,871,840,879.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"16.8640","change_start":"+0.2174","change_end":"1.3060%","change_type":"up","selling_price":"16.8641","redemption_price":"16.611","nav_total":"7,872,572,281.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"16.6466","change_start":"+0.0497","change_end":"0.2995%","change_type":"up","selling_price":"16.6467","redemption_price":"16.3969","nav_total":"7,772,371,364.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"16.5969","change_start":"-0.0751","change_end":"0.4505%","change_type":"fall","selling_price":"16.597","redemption_price":"16.3479","nav_total":"7,751,925,548.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"16.6720","change_start":"+0.1395","change_end":"0.8438%","change_type":"up","selling_price":"16.6721","redemption_price":"16.4219","nav_total":"7,791,127,572.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"16.5325","change_start":"-0.1012","change_end":"0.6084%","change_type":"fall","selling_price":"16.5326","redemption_price":"16.2845","nav_total":"7,725,732,150.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"16.6337","change_start":"+0.0059","change_end":"0.0355%","change_type":"up","selling_price":"16.6338","redemption_price":"16.3842","nav_total":"7,773,085,402.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"16.6278","change_start":"-0.0447","change_end":"0.2681%","change_type":"fall","selling_price":"16.6279","redemption_price":"16.3784","nav_total":"7,768,868,803.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"16.6725","change_start":"-0.1647","change_end":"0.9782%","change_type":"fall","selling_price":"16.6726","redemption_price":"16.4224","nav_total":"7,787,900,888.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"16.8372","change_start":"+0.1981","change_end":"1.1906%","change_type":"up","selling_price":"16.8373","redemption_price":"16.5846","nav_total":"7,864,422,750.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"16.6391","change_start":"+0.1673","change_end":"1.0157%","change_type":"up","selling_price":"16.6392","redemption_price":"16.3895","nav_total":"7,771,085,029.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"16.4718","change_start":"-0.2187","change_end":"1.3103%","change_type":"fall","selling_price":"16.4719","redemption_price":"16.2247","nav_total":"7,691,948,807.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"16.6905","change_start":"+0.1489","change_end":"0.9002%","change_type":"up","selling_price":"16.6906","redemption_price":"16.4401","nav_total":"7,792,623,428.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"16.5416","change_start":"+0.1924","change_end":"1.1768%","change_type":"up","selling_price":"16.5417","redemption_price":"16.2935","nav_total":"7,723,575,433.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"16.3492","change_start":"-0.0024","change_end":"0.0147%","change_type":"fall","selling_price":"16.3493","redemption_price":"16.104","nav_total":"7,634,563,256.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"16.3516","change_start":"+0.1481","change_end":"0.9140%","change_type":"up","selling_price":"16.3517","redemption_price":"16.1063","nav_total":"7,631,264,738.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"16.2035","change_start":"+0.4682","change_end":"2.9755%","change_type":"up","selling_price":"16.2036","redemption_price":"15.9604","nav_total":"7,556,260,298.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"15.7353","change_start":"-0.4605","change_end":"2.8433%","change_type":"fall","selling_price":"15.7354","redemption_price":"15.4993","nav_total":"7,328,105,091.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"16.1958","change_start":"-0.1393","change_end":"0.8528%","change_type":"fall","selling_price":"16.1959","redemption_price":"15.9529","nav_total":"7,525,250,275.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"16.3351","change_start":"-0.3511","change_end":"2.1041%","change_type":"fall","selling_price":"16.3352","redemption_price":"16.0901","nav_total":"7,577,315,512.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"16.6862","change_start":"-0.1162","change_end":"0.6916%","change_type":"fall","selling_price":"16.6863","redemption_price":"16.4359","nav_total":"7,742,126,061.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"16.8024","change_start":"+0.0417","change_end":"0.2488%","change_type":"up","selling_price":"16.8025","redemption_price":"16.5504","nav_total":"7,790,706,646.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"16.7607","change_start":"-0.3705","change_end":"2.1627%","change_type":"fall","selling_price":"16.7608","redemption_price":"16.5093","nav_total":"7,759,440,857.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"17.1312","change_start":"-0.2535","change_end":"1.4582%","change_type":"fall","selling_price":"17.1313","redemption_price":"16.8742","nav_total":"7,926,564,738.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"17.3847","change_start":"-0.1110","change_end":"0.6344%","change_type":"fall","selling_price":"17.3848","redemption_price":"17.1239","nav_total":"8,044,845,955.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"17.4957","change_start":"-0.6643","change_end":"3.6580%","change_type":"fall","selling_price":"17.4958","redemption_price":"17.2333","nav_total":"8,098,438,571.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"18.1600","change_start":"+0.0303","change_end":"0.1671%","change_type":"up","selling_price":"18.1601","redemption_price":"17.8876","nav_total":"8,407,819,448.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"18.1297","change_start":"-0.1267","change_end":"0.6940%","change_type":"fall","selling_price":"18.1298","redemption_price":"17.8578","nav_total":"8,397,077,121.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"18.2564","change_start":"+0.0541","change_end":"0.2972%","change_type":"up","selling_price":"18.2565","redemption_price":"17.9826","nav_total":"8,462,965,141.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"18.2023","change_start":"-0.0236","change_end":"0.1295%","change_type":"fall","selling_price":"18.2024","redemption_price":"17.9293","nav_total":"8,444,973,211.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"18.2259","change_start":"+0.0792","change_end":"0.4364%","change_type":"up","selling_price":"18.226","redemption_price":"17.9525","nav_total":"8,461,102,057.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"18.1467","change_start":"+0.0311","change_end":"0.1717%","change_type":"up","selling_price":"18.1468","redemption_price":"17.8745","nav_total":"8,424,682,315.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"18.1156","change_start":"-0.0109","change_end":"0.0601%","change_type":"fall","selling_price":"18.1157","redemption_price":"17.8439","nav_total":"8,415,147,653.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"18.1265","change_start":"-0.0690","change_end":"0.3792%","change_type":"fall","selling_price":"18.1266","redemption_price":"17.8546","nav_total":"8,426,655,451.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"18.1955","change_start":"+0.2263","change_end":"1.2594%","change_type":"up","selling_price":"18.1956","redemption_price":"17.9226","nav_total":"8,466,969,166.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"17.9692","change_start":"-0.0793","change_end":"0.4394%","change_type":"fall","selling_price":"17.9693","redemption_price":"17.6997","nav_total":"8,363,800,508.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"18.0485","change_start":"-0.1618","change_end":"0.8885%","change_type":"fall","selling_price":"18.0486","redemption_price":"17.7778","nav_total":"8,408,580,488.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"18.2103","change_start":"-0.0266","change_end":"0.1459%","change_type":"fall","selling_price":"18.2104","redemption_price":"17.9371","nav_total":"8,487,089,052.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"18.2369","change_start":"+0.0126","change_end":"0.0691%","change_type":"up","selling_price":"18.237","redemption_price":"17.9633","nav_total":"8,507,295,506.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"18.2243","change_start":"+0.0064","change_end":"0.0351%","change_type":"up","selling_price":"18.2244","redemption_price":"17.9509","nav_total":"8,521,027,696.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"18.2179","change_start":"+0.0464","change_end":"0.2553%","change_type":"up","selling_price":"18.218","redemption_price":"17.9446","nav_total":"8,539,660,575.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"18.1715","change_start":"+0.4098","change_end":"2.3072%","change_type":"up","selling_price":"18.1716","redemption_price":"17.8989","nav_total":"8,528,925,751.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"17.7617","change_start":"+0.1676","change_end":"0.9526%","change_type":"up","selling_price":"17.7618","redemption_price":"17.4953","nav_total":"8,345,317,292.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"17.5941","change_start":"-0.0287","change_end":"0.1629%","change_type":"fall","selling_price":"17.5942","redemption_price":"17.3302","nav_total":"8,273,786,181.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"17.6228","change_start":"+0.1341","change_end":"0.7668%","change_type":"up","selling_price":"17.6229","redemption_price":"17.3585","nav_total":"8,290,450,652.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"17.4887","change_start":"-0.2083","change_end":"1.1770%","change_type":"fall","selling_price":"17.4888","redemption_price":"17.2264","nav_total":"8,231,606,892.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"17.6970","change_start":"-0.1840","change_end":"1.0290%","change_type":"fall","selling_price":"17.6971","redemption_price":"17.4315","nav_total":"8,340,832,339.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"17.8810","change_start":"-0.0087","change_end":"0.0486%","change_type":"fall","selling_price":"17.8811","redemption_price":"17.6128","nav_total":"8,439,322,110.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"17.8897","change_start":"+0.0818","change_end":"0.4593%","change_type":"up","selling_price":"17.8898","redemption_price":"17.6214","nav_total":"8,454,845,359.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"17.8079","change_start":"+0.1993","change_end":"1.1318%","change_type":"up","selling_price":"17.808","redemption_price":"17.5408","nav_total":"8,424,613,804.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"17.6086","change_start":"-0.0593","change_end":"0.3356%","change_type":"fall","selling_price":"17.6087","redemption_price":"17.3445","nav_total":"8,341,027,107.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"17.6679","change_start":"+0.0164","change_end":"0.0929%","change_type":"up","selling_price":"17.668","redemption_price":"17.4029","nav_total":"8,377,404,305.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"17.6515","change_start":"+0.1495","change_end":"0.8542%","change_type":"up","selling_price":"17.6516","redemption_price":"17.3867","nav_total":"8,375,025,426.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"17.5020","change_start":"-0.1444","change_end":"0.8183%","change_type":"fall","selling_price":"17.5021","redemption_price":"17.2395","nav_total":"8,313,905,754.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"17.6464","change_start":"+0.2361","change_end":"1.3561%","change_type":"up","selling_price":"17.6465","redemption_price":"17.3817","nav_total":"8,393,810,230.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"17.4103","change_start":"+0.0123","change_end":"0.0707%","change_type":"up","selling_price":"17.4104","redemption_price":"17.1491","nav_total":"8,290,527,386.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"17.3980","change_start":"+0.1584","change_end":"0.9188%","change_type":"up","selling_price":"17.3981","redemption_price":"17.137","nav_total":"8,295,641,845.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"17.2396","change_start":"+0.0590","change_end":"0.3434%","change_type":"up","selling_price":"17.2397","redemption_price":"16.981","nav_total":"8,226,445,210.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"17.1806","change_start":"+0.1226","change_end":"0.7187%","change_type":"up","selling_price":"17.1807","redemption_price":"16.9229","nav_total":"8,202,423,539.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"17.0580","change_start":"+0.1671","change_end":"0.9893%","change_type":"up","selling_price":"17.0581","redemption_price":"16.8021","nav_total":"8,150,162,916.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"16.8909","change_start":"+0.0120","change_end":"0.0711%","change_type":"up","selling_price":"16.891","redemption_price":"16.6375","nav_total":"8,073,653,057.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"16.8789","change_start":"+0.0664","change_end":"0.3949%","change_type":"up","selling_price":"16.879","redemption_price":"16.6257","nav_total":"8,074,375,575.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"16.8125","change_start":"-0.0322","change_end":"0.1912%","change_type":"fall","selling_price":"16.8126","redemption_price":"16.5603","nav_total":"8,046,287,157.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"16.8447","change_start":"-0.1138","change_end":"0.6710%","change_type":"fall","selling_price":"16.8448","redemption_price":"16.592","nav_total":"8,068,087,927.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"16.9585","change_start":"+0.1103","change_end":"0.6547%","change_type":"up","selling_price":"16.9586","redemption_price":"16.7041","nav_total":"8,131,916,896.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"16.8482","change_start":"+0.0473","change_end":"0.2815%","change_type":"up","selling_price":"16.8483","redemption_price":"16.5955","nav_total":"8,083,737,369.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"16.8009","change_start":"+0.0932","change_end":"0.5578%","change_type":"up","selling_price":"16.801","redemption_price":"16.5489","nav_total":"8,066,710,412.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"16.7077","change_start":"+0.0835","change_end":"0.5023%","change_type":"up","selling_price":"16.7078","redemption_price":"16.4571","nav_total":"8,025,700,165.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"16.6242","change_start":"+0.1542","change_end":"0.9362%","change_type":"up","selling_price":"16.6243","redemption_price":"16.3748","nav_total":"7,985,774,971.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"16.4700","change_start":"-0.2784","change_end":"1.6622%","change_type":"fall","selling_price":"16.4701","redemption_price":"16.2229","nav_total":"7,894,092,458.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"16.7484","change_start":"+0.1679","change_end":"1.0126%","change_type":"up","selling_price":"16.7485","redemption_price":"16.4972","nav_total":"8,027,476,128.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"16.5805","change_start":"-0.1025","change_end":"0.6144%","change_type":"fall","selling_price":"16.5806","redemption_price":"16.3318","nav_total":"7,949,193,499.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"16.6830","change_start":"+0.1021","change_end":"0.6158%","change_type":"up","selling_price":"16.6831","redemption_price":"16.4328","nav_total":"8,002,917,018.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"16.5809","change_start":"+0.0601","change_end":"0.3638%","change_type":"up","selling_price":"16.581","redemption_price":"16.3322","nav_total":"7,956,026,538.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"16.5208","change_start":"+0.1653","change_end":"1.0107%","change_type":"up","selling_price":"16.5209","redemption_price":"16.273","nav_total":"7,928,031,876.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"16.3555","change_start":"-0.2860","change_end":"1.7186%","change_type":"fall","selling_price":"16.3556","redemption_price":"16.1102","nav_total":"7,846,287,259.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"16.6415","change_start":"+0.1119","change_end":"0.6770%","change_type":"up","selling_price":"16.6416","redemption_price":"16.3919","nav_total":"7,985,053,222.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"16.5296","change_start":"+0.0683","change_end":"0.4149%","change_type":"up","selling_price":"16.5297","redemption_price":"16.2817","nav_total":"7,933,746,548.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"16.4613","change_start":"-0.1302","change_end":"0.7847%","change_type":"fall","selling_price":"16.4614","redemption_price":"16.2144","nav_total":"7,900,857,025.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"16.5915","change_start":"-0.0793","change_end":"0.4757%","change_type":"fall","selling_price":"16.5916","redemption_price":"16.3426","nav_total":"7,966,354,521.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"16.6708","change_start":"-0.1545","change_end":"0.9183%","change_type":"fall","selling_price":"16.6709","redemption_price":"16.4207","nav_total":"8,010,069,942.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"16.8253","change_start":"+0.0084","change_end":"0.0499%","change_type":"up","selling_price":"16.8254","redemption_price":"16.5729","nav_total":"8,091,109,677.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"16.8169","change_start":"-0.0034","change_end":"0.0202%","change_type":"fall","selling_price":"16.817","redemption_price":"16.5646","nav_total":"8,096,694,791.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"16.8203","change_start":"+0.1125","change_end":"0.6733%","change_type":"up","selling_price":"16.8204","redemption_price":"16.568","nav_total":"8,105,929,725.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"16.7078","change_start":"+0.1783","change_end":"1.0787%","change_type":"up","selling_price":"16.7079","redemption_price":"16.4572","nav_total":"8,056,879,866.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"16.5295","change_start":"+0.1406","change_end":"0.8579%","change_type":"up","selling_price":"16.5296","redemption_price":"16.2816","nav_total":"7,977,458,172.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"16.3889","change_start":"-0.1113","change_end":"0.6745%","change_type":"fall","selling_price":"16.389","redemption_price":"16.1431","nav_total":"7,914,496,447.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"16.5002","change_start":"+0.0101","change_end":"0.0612%","change_type":"up","selling_price":"16.5003","redemption_price":"16.2527","nav_total":"7,973,938,670.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"16.4901","change_start":"+0.1574","change_end":"0.9637%","change_type":"up","selling_price":"16.4902","redemption_price":"16.2427","nav_total":"7,976,548,123.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"16.3327","change_start":"+0.1673","change_end":"1.0349%","change_type":"up","selling_price":"16.3328","redemption_price":"16.0877","nav_total":"7,904,783,762.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"16.1654","change_start":"+0.0306","change_end":"0.1897%","change_type":"up","selling_price":"16.1655","redemption_price":"15.9229","nav_total":"7,829,116,225.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"16.1348","change_start":"+0.1467","change_end":"0.9176%","change_type":"up","selling_price":"16.1349","redemption_price":"15.8928","nav_total":"7,814,109,914.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"15.9881","change_start":"+0.0018","change_end":"0.0113%","change_type":"up","selling_price":"15.9882","redemption_price":"15.7483","nav_total":"7,742,977,645.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"15.9863","change_start":"-0.0549","change_end":"0.3422%","change_type":"fall","selling_price":"15.9864","redemption_price":"15.7465","nav_total":"7,744,553,130.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"16.0412","change_start":"-0.1821","change_end":"1.1225%","change_type":"fall","selling_price":"16.0413","redemption_price":"15.8006","nav_total":"7,772,948,130.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"16.2233","change_start":"-0.1225","change_end":"0.7494%","change_type":"fall","selling_price":"16.2234","redemption_price":"15.98","nav_total":"7,864,242,977.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"16.3458","change_start":"+0.1792","change_end":"1.1085%","change_type":"up","selling_price":"16.3459","redemption_price":"16.1006","nav_total":"7,930,887,980.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"16.1666","change_start":"+0.0957","change_end":"0.5955%","change_type":"up","selling_price":"16.1667","redemption_price":"15.9241","nav_total":"7,845,177,426.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"16.0709","change_start":"-0.0790","change_end":"0.4892%","change_type":"fall","selling_price":"16.071","redemption_price":"15.8298","nav_total":"7,801,577,534.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"16.1499","change_start":"+0.1999","change_end":"1.2533%","change_type":"up","selling_price":"16.15","redemption_price":"15.9077","nav_total":"7,840,306,448.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"15.9500","change_start":"-0.1182","change_end":"0.7356%","change_type":"fall","selling_price":"15.9501","redemption_price":"15.7107","nav_total":"7,745,135,114.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"16.0682","change_start":"-0.0654","change_end":"0.4054%","change_type":"fall","selling_price":"16.0683","redemption_price":"15.8272","nav_total":"7,803,845,132.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"16.1336","change_start":"+0.1113","change_end":"0.6947%","change_type":"up","selling_price":"16.1337","redemption_price":"15.8916","nav_total":"7,839,339,304.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"16.0223","change_start":"-0.0515","change_end":"0.3204%","change_type":"fall","selling_price":"16.0224","redemption_price":"15.782","nav_total":"7,784,722,939.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"16.0738","change_start":"-0.0558","change_end":"0.3459%","change_type":"fall","selling_price":"16.0739","redemption_price":"15.8327","nav_total":"7,811,672,081.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"16.1296","change_start":"+0.0533","change_end":"0.3315%","change_type":"up","selling_price":"16.1297","redemption_price":"15.8877","nav_total":"7,838,199,772.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"16.0763","change_start":"-0.0894","change_end":"0.5530%","change_type":"fall","selling_price":"16.0764","redemption_price":"15.8352","nav_total":"7,813,609,284.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"16.1657","change_start":"-0.1263","change_end":"0.7752%","change_type":"fall","selling_price":"16.1658","redemption_price":"15.9232","nav_total":"7,861,549,236.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"16.2920","change_start":"+0.1507","change_end":"0.9336%","change_type":"up","selling_price":"16.2921","redemption_price":"16.0476","nav_total":"7,925,788,320.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"16.1413","change_start":"+0.0101","change_end":"0.0626%","change_type":"up","selling_price":"16.1414","redemption_price":"15.8992","nav_total":"7,857,444,874.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"16.1312","change_start":"-0.1685","change_end":"1.0338%","change_type":"fall","selling_price":"16.1313","redemption_price":"15.8892","nav_total":"7,857,364,000.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"16.2997","change_start":"+0.0850","change_end":"0.5242%","change_type":"up","selling_price":"16.2998","redemption_price":"16.0552","nav_total":"7,954,105,933.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"16.2147","change_start":"-0.0604","change_end":"0.3711%","change_type":"fall","selling_price":"16.2148","redemption_price":"15.9715","nav_total":"7,919,872,486.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"16.2751","change_start":"+0.2611","change_end":"1.6304%","change_type":"up","selling_price":"16.2752","redemption_price":"16.031","nav_total":"7,956,732,749.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"16.0140","change_start":"+0.1557","change_end":"0.9818%","change_type":"up","selling_price":"16.0141","redemption_price":"15.7738","nav_total":"7,832,737,758.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"15.8583","change_start":"+0.2308","change_end":"1.4769%","change_type":"up","selling_price":"15.8584","redemption_price":"15.6204","nav_total":"7,757,945,712.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"15.6275","change_start":"-0.0235","change_end":"0.1502%","change_type":"fall","selling_price":"15.6276","redemption_price":"15.3931","nav_total":"7,644,750,692.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"15.6510","change_start":"+0.1057","change_end":"0.6799%","change_type":"up","selling_price":"15.6511","redemption_price":"15.4162","nav_total":"7,655,491,675.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"15.5453","change_start":"-0.2105","change_end":"1.3360%","change_type":"fall","selling_price":"15.5454","redemption_price":"15.3121","nav_total":"7,605,095,718.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"15.7558","change_start":"-0.2872","change_end":"1.7902%","change_type":"fall","selling_price":"15.7559","redemption_price":"15.5195","nav_total":"7,708,735,803.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"16.0430","change_start":"+0.0366","change_end":"0.2287%","change_type":"up","selling_price":"16.0431","redemption_price":"15.8024","nav_total":"7,853,956,636.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"16.0064","change_start":"-0.0853","change_end":"0.5301%","change_type":"fall","selling_price":"16.0065","redemption_price":"15.7663","nav_total":"7,839,114,224.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"16.0917","change_start":"+0.0517","change_end":"0.3223%","change_type":"up","selling_price":"16.0918","redemption_price":"15.8503","nav_total":"7,884,772,076.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"16.0400","change_start":"+0.2064","change_end":"1.3036%","change_type":"up","selling_price":"16.0401","redemption_price":"15.7994","nav_total":"7,868,173,695.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"15.8336","change_start":"+0.0501","change_end":"0.3174%","change_type":"up","selling_price":"15.8337","redemption_price":"15.5961","nav_total":"7,767,718,526.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"15.7835","change_start":"-0.0560","change_end":"0.3535%","change_type":"fall","selling_price":"15.7836","redemption_price":"15.5467","nav_total":"7,743,812,882.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"15.8395","change_start":"-0.1044","change_end":"0.6548%","change_type":"fall","selling_price":"15.8396","redemption_price":"15.6019","nav_total":"7,771,320,406.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"15.9439","change_start":"-0.0117","change_end":"0.0733%","change_type":"fall","selling_price":"15.944","redemption_price":"15.7047","nav_total":"7,828,232,726.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"15.9556","change_start":"+0.1638","change_end":"1.0372%","change_type":"up","selling_price":"15.9557","redemption_price":"15.7163","nav_total":"7,838,928,876.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"15.7918","change_start":"+0.0019","change_end":"0.0120%","change_type":"up","selling_price":"15.7919","redemption_price":"15.5549","nav_total":"7,762,911,370.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"15.7899","change_start":"+0.1058","change_end":"0.6746%","change_type":"up","selling_price":"15.79","redemption_price":"15.5531","nav_total":"7,766,202,768.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"15.6841","change_start":"+0.0107","change_end":"0.0683%","change_type":"up","selling_price":"15.6842","redemption_price":"15.4488","nav_total":"7,715,624,039.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"15.6734","change_start":"+0.0447","change_end":"0.2860%","change_type":"up","selling_price":"15.6735","redemption_price":"15.4383","nav_total":"7,712,311,958.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"15.6287","change_start":"-0.1199","change_end":"0.7613%","change_type":"fall","selling_price":"15.6288","redemption_price":"15.3943","nav_total":"7,691,979,831.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"15.7486","change_start":"-0.0796","change_end":"0.5029%","change_type":"fall","selling_price":"15.7487","redemption_price":"15.5124","nav_total":"7,754,823,377.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"15.8282","change_start":"+0.0118","change_end":"0.0746%","change_type":"up","selling_price":"15.8283","redemption_price":"15.5908","nav_total":"7,800,355,394.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"15.8164","change_start":"+0.2000","change_end":"1.2807%","change_type":"up","selling_price":"15.8165","redemption_price":"15.5792","nav_total":"7,799,225,362.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"15.6164","change_start":"-0.1402","change_end":"0.8898%","change_type":"fall","selling_price":"15.6165","redemption_price":"15.3822","nav_total":"7,701,341,919.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"15.7566","change_start":"+0.2377","change_end":"1.5317%","change_type":"up","selling_price":"15.7567","redemption_price":"15.5203","nav_total":"7,773,563,720.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"15.5189","change_start":"-0.2671","change_end":"1.6920%","change_type":"fall","selling_price":"15.519","redemption_price":"15.2861","nav_total":"7,662,730,688.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"15.7860","change_start":"+0.2051","change_end":"1.3164%","change_type":"up","selling_price":"15.7861","redemption_price":"15.5492","nav_total":"7,798,024,042.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"15.5809","change_start":"-0.0375","change_end":"0.2401%","change_type":"fall","selling_price":"15.581","redemption_price":"15.3472","nav_total":"7,702,857,614.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"15.6184","change_start":"+0.1452","change_end":"0.9384%","change_type":"up","selling_price":"15.6185","redemption_price":"15.3841","nav_total":"7,727,977,964.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"15.4732","change_start":"+0.2315","change_end":"1.5189%","change_type":"up","selling_price":"15.4733","redemption_price":"15.2411","nav_total":"7,662,011,541.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"15.2417","change_start":"+0.2135","change_end":"1.4207%","change_type":"up","selling_price":"15.2418","redemption_price":"15.0131","nav_total":"7,552,935,641.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"15.0282","change_start":"-0.2253","change_end":"1.4770%","change_type":"fall","selling_price":"15.0283","redemption_price":"14.8028","nav_total":"7,449,383,740.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"15.2535","change_start":"+0.1251","change_end":"0.8269%","change_type":"up","selling_price":"15.2536","redemption_price":"15.0247","nav_total":"7,563,141,169.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"15.1284","change_start":"+0.0300","change_end":"0.1987%","change_type":"up","selling_price":"15.1285","redemption_price":"14.9015","nav_total":"7,502,762,288.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"15.0984","change_start":"+0.0796","change_end":"0.5300%","change_type":"up","selling_price":"15.0985","redemption_price":"14.8719","nav_total":"7,494,089,573.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"15.0188","change_start":"+0.0070","change_end":"0.0466%","change_type":"up","selling_price":"15.0189","redemption_price":"14.7935","nav_total":"7,457,661,912.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"15.0118","change_start":"+0.2857","change_end":"1.9401%","change_type":"up","selling_price":"15.0119","redemption_price":"14.7866","nav_total":"7,456,578,375.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"14.7261","change_start":"+0.0266","change_end":"0.1810%","change_type":"up","selling_price":"14.7262","redemption_price":"14.5052","nav_total":"7,316,656,581.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"14.6995","change_start":"-0.1170","change_end":"0.7897%","change_type":"fall","selling_price":"14.6996","redemption_price":"14.479","nav_total":"7,303,788,758.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"14.8165","change_start":"-0.0373","change_end":"0.2511%","change_type":"fall","selling_price":"14.8166","redemption_price":"14.5943","nav_total":"7,363,346,583.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"14.8538","change_start":"+0.0946","change_end":"0.6410%","change_type":"up","selling_price":"14.8539","redemption_price":"14.631","nav_total":"7,383,828,298.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"14.7592","change_start":"-0.0401","change_end":"0.2710%","change_type":"fall","selling_price":"14.7593","redemption_price":"14.5378","nav_total":"7,339,567,484.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"14.7993","change_start":"-0.2294","change_end":"1.5264%","change_type":"fall","selling_price":"14.7994","redemption_price":"14.5773","nav_total":"7,363,354,375.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"15.0287","change_start":"+0.0284","change_end":"0.1893%","change_type":"up","selling_price":"15.0288","redemption_price":"14.8033","nav_total":"7,478,176,841.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"15.0003","change_start":"-0.0730","change_end":"0.4843%","change_type":"fall","selling_price":"15.0004","redemption_price":"14.7753","nav_total":"7,468,362,914.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"15.0733","change_start":"-0.0360","change_end":"0.2383%","change_type":"fall","selling_price":"15.0734","redemption_price":"14.8472","nav_total":"7,510,520,752.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"15.1093","change_start":"+0.1499","change_end":"1.0020%","change_type":"up","selling_price":"15.1094","redemption_price":"14.8827","nav_total":"7,531,852,546.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"14.9594","change_start":"+0.0960","change_end":"0.6459%","change_type":"up","selling_price":"14.9595","redemption_price":"14.735","nav_total":"7,459,329,538.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"14.8634","change_start":"+0.0443","change_end":"0.2989%","change_type":"up","selling_price":"14.8635","redemption_price":"14.6404","nav_total":"7,411,347,367.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"14.8191","change_start":"-0.1342","change_end":"0.8975%","change_type":"fall","selling_price":"14.8192","redemption_price":"14.5968","nav_total":"7,393,578,087.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"14.9533","change_start":"-0.0491","change_end":"0.3273%","change_type":"fall","selling_price":"14.9534","redemption_price":"14.729","nav_total":"7,465,416,645.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"15.0024","change_start":"+0.1167","change_end":"0.7840%","change_type":"up","selling_price":"15.0025","redemption_price":"14.7774","nav_total":"7,492,595,247.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"14.8857","change_start":"+0.1195","change_end":"0.8093%","change_type":"up","selling_price":"14.8858","redemption_price":"14.6624","nav_total":"7,435,467,140.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"14.7662","change_start":"+0.0928","change_end":"0.6324%","change_type":"up","selling_price":"14.7663","redemption_price":"14.5447","nav_total":"7,379,630,562.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"14.6734","change_start":"+0.0081","change_end":"0.0552%","change_type":"up","selling_price":"14.6735","redemption_price":"14.4533","nav_total":"7,334,752,762.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"14.6653","change_start":"+0.0080","change_end":"0.0546%","change_type":"up","selling_price":"14.6654","redemption_price":"14.4453","nav_total":"7,334,554,306.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"14.6573","change_start":"+0.2617","change_end":"1.8179%","change_type":"up","selling_price":"14.6574","redemption_price":"14.4374","nav_total":"7,333,908,973.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"14.3956","change_start":"-0.0287","change_end":"0.1990%","change_type":"fall","selling_price":"14.3957","redemption_price":"14.1797","nav_total":"7,204,379,990.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"14.4243","change_start":"-0.2999","change_end":"2.0368%","change_type":"fall","selling_price":"14.4244","redemption_price":"14.2079","nav_total":"7,220,492,538.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"14.7242","change_start":"+0.2031","change_end":"1.3987%","change_type":"up","selling_price":"14.7243","redemption_price":"14.5033","nav_total":"7,375,026,889.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"14.5211","change_start":"+0.0099","change_end":"0.0682%","change_type":"up","selling_price":"14.5212","redemption_price":"14.3033","nav_total":"7,277,400,475.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"14.5112","change_start":"-0.2454","change_end":"1.6630%","change_type":"fall","selling_price":"14.5113","redemption_price":"14.2935","nav_total":"7,273,576,493.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"14.7566","change_start":"-0.2184","change_end":"1.4584%","change_type":"fall","selling_price":"14.7567","redemption_price":"14.5353","nav_total":"7,400,565,449.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"14.9750","change_start":"+0.2626","change_end":"1.7849%","change_type":"up","selling_price":"14.9751","redemption_price":"14.7504","nav_total":"7,514,299,931.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"14.7124","change_start":"+0.2547","change_end":"1.7617%","change_type":"up","selling_price":"14.7125","redemption_price":"14.4917","nav_total":"7,384,714,507.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"14.4577","change_start":"-0.1773","change_end":"1.2115%","change_type":"fall","selling_price":"14.4578","redemption_price":"14.2408","nav_total":"7,261,235,272.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"14.6350","change_start":"+0.1902","change_end":"1.3167%","change_type":"up","selling_price":"14.6351","redemption_price":"14.4155","nav_total":"7,352,923,223.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"14.4448","change_start":"-0.4210","change_end":"2.8320%","change_type":"fall","selling_price":"14.4449","redemption_price":"14.2281","nav_total":"7,258,378,939.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"14.8658","change_start":"+0.0509","change_end":"0.3436%","change_type":"up","selling_price":"14.8659","redemption_price":"14.6428","nav_total":"7,472,756,094.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"14.8149","change_start":"-0.0922","change_end":"0.6185%","change_type":"fall","selling_price":"14.815","redemption_price":"14.5927","nav_total":"7,453,012,885.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"14.9071","change_start":"-0.3393","change_end":"2.2254%","change_type":"fall","selling_price":"14.9072","redemption_price":"14.6835","nav_total":"7,514,052,873.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"15.2464","change_start":"+0.1180","change_end":"0.7800%","change_type":"up","selling_price":"15.2465","redemption_price":"15.0177","nav_total":"7,616,552,054.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"15.1284","change_start":"-0.0335","change_end":"0.2209%","change_type":"fall","selling_price":"15.1285","redemption_price":"14.9015","nav_total":"7,486,432,420.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"15.1619","change_start":"+0.0404","change_end":"0.2672%","change_type":"up","selling_price":"15.162","redemption_price":"14.9345","nav_total":"7,448,300,510.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"15.1215","change_start":"+0.0464","change_end":"0.3078%","change_type":"up","selling_price":"15.1216","redemption_price":"14.8947","nav_total":"7,393,098,000.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"15.0751","change_start":"+0.0734","change_end":"0.4893%","change_type":"up","selling_price":"15.0752","redemption_price":"14.849","nav_total":"7,352,713,374.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"15.0017","change_start":"+0.0838","change_end":"0.5617%","change_type":"up","selling_price":"15.0018","redemption_price":"14.7767","nav_total":"7,299,558,144.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"14.9179","change_start":"+0.0165","change_end":"0.1107%","change_type":"up","selling_price":"14.918","redemption_price":"14.6941","nav_total":"7,240,906,582.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"14.9014","change_start":"-0.1103","change_end":"0.7348%","change_type":"fall","selling_price":"14.9015","redemption_price":"14.6779","nav_total":"7,210,388,270.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"15.0117","change_start":"-0.2841","change_end":"1.8574%","change_type":"fall","selling_price":"15.0118","redemption_price":"14.7865","nav_total":"7,242,860,185.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"15.2958","change_start":"+0.1186","change_end":"0.7814%","change_type":"up","selling_price":"15.2959","redemption_price":"15.0664","nav_total":"7,371,853,923.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"15.1772","change_start":"+0.0158","change_end":"0.1042%","change_type":"up","selling_price":"15.1773","redemption_price":"14.9495","nav_total":"7,306,198,373.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"15.1614","change_start":"+0.3744","change_end":"2.5320%","change_type":"up","selling_price":"15.1615","redemption_price":"14.934","nav_total":"7,288,725,515.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"14.7870","change_start":"-0.1420","change_end":"0.9512%","change_type":"fall","selling_price":"14.7871","redemption_price":"14.5652","nav_total":"7,089,633,367.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"14.9290","change_start":"-0.1521","change_end":"1.0085%","change_type":"fall","selling_price":"14.9291","redemption_price":"14.7051","nav_total":"7,137,647,718.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"15.0811","change_start":"-0.0506","change_end":"0.3344%","change_type":"fall","selling_price":"15.0812","redemption_price":"14.8549","nav_total":"7,191,110,625.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"15.1317","change_start":"-0.3005","change_end":"1.9472%","change_type":"fall","selling_price":"15.1318","redemption_price":"14.9047","nav_total":"7,198,029,924.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"15.4322","change_start":"-0.0775","change_end":"0.4997%","change_type":"fall","selling_price":"15.4323","redemption_price":"15.2007","nav_total":"7,326,678,940.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"15.5097","change_start":"+0.0183","change_end":"0.1181%","change_type":"up","selling_price":"15.5098","redemption_price":"15.2771","nav_total":"7,343,765,913.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"15.4914","change_start":"-0.2099","change_end":"1.3368%","change_type":"fall","selling_price":"15.4915","redemption_price":"15.259","nav_total":"7,325,563,405.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"15.7013","change_start":"+0.0445","change_end":"0.2842%","change_type":"up","selling_price":"15.7014","redemption_price":"15.4658","nav_total":"7,417,155,311.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"15.6568","change_start":"+0.0232","change_end":"0.1484%","change_type":"up","selling_price":"15.6569","redemption_price":"15.4219","nav_total":"7,387,847,981.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"15.6336","change_start":"-0.0467","change_end":"0.2978%","change_type":"fall","selling_price":"15.6337","redemption_price":"15.3991","nav_total":"7,361,909,331.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"15.6803","change_start":"-0.1845","change_end":"1.1630%","change_type":"fall","selling_price":"15.6804","redemption_price":"15.4451","nav_total":"7,372,796,077.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"15.8648","change_start":"-0.0562","change_end":"0.3530%","change_type":"fall","selling_price":"15.8649","redemption_price":"15.6268","nav_total":"7,453,952,722.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"15.9210","change_start":"-0.1233","change_end":"0.7685%","change_type":"fall","selling_price":"15.9211","redemption_price":"15.6822","nav_total":"7,480,129,835.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"16.0443","change_start":"+0.0365","change_end":"0.2280%","change_type":"up","selling_price":"16.0444","redemption_price":"15.8036","nav_total":"7,536,722,102.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"16.0078","change_start":"+0.0924","change_end":"0.5806%","change_type":"up","selling_price":"16.0079","redemption_price":"15.7677","nav_total":"7,519,123,953.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"15.9154","change_start":"+0.1341","change_end":"0.8497%","change_type":"up","selling_price":"15.9155","redemption_price":"15.6767","nav_total":"7,473,527,725.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"15.7813","change_start":"-0.1252","change_end":"0.7871%","change_type":"fall","selling_price":"15.7814","redemption_price":"15.5446","nav_total":"7,407,642,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"15.9065","change_start":"+0.0083","change_end":"0.0522%","change_type":"up","selling_price":"15.9066","redemption_price":"15.6679","nav_total":"7,465,189,310.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"15.8982","change_start":"+0.0734","change_end":"0.4638%","change_type":"up","selling_price":"15.8983","redemption_price":"15.6597","nav_total":"7,451,200,945.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"15.8248","change_start":"+0.0271","change_end":"0.1715%","change_type":"up","selling_price":"15.8249","redemption_price":"15.5874","nav_total":"7,411,243,004.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"15.7977","change_start":"-0.0805","change_end":"0.5070%","change_type":"fall","selling_price":"15.7978","redemption_price":"15.5607","nav_total":"7,390,569,884.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"15.8782","change_start":"-0.0565","change_end":"0.3546%","change_type":"fall","selling_price":"15.8783","redemption_price":"15.64","nav_total":"7,426,804,444.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"15.9347","change_start":"-0.0766","change_end":"0.4784%","change_type":"fall","selling_price":"15.9348","redemption_price":"15.6957","nav_total":"7,450,602,275.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"16.0113","change_start":"-0.1233","change_end":"0.7642%","change_type":"fall","selling_price":"16.0114","redemption_price":"15.7711","nav_total":"7,483,996,188.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"16.1346","change_start":"+0.0356","change_end":"0.2211%","change_type":"up","selling_price":"16.1347","redemption_price":"15.8926","nav_total":"7,539,242,722.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"16.0990","change_start":"-0.1081","change_end":"0.6670%","change_type":"fall","selling_price":"16.0991","redemption_price":"15.8575","nav_total":"7,525,664,627.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"16.2071","change_start":"+0.1375","change_end":"0.8557%","change_type":"up","selling_price":"16.2072","redemption_price":"15.964","nav_total":"7,575,472,892.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"16.0696","change_start":"-0.0276","change_end":"0.1715%","change_type":"fall","selling_price":"16.0697","redemption_price":"15.8286","nav_total":"7,510,058,903.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"16.0972","change_start":"+0.1903","change_end":"1.1963%","change_type":"up","selling_price":"16.0973","redemption_price":"15.8557","nav_total":"7,520,271,433.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"15.9069","change_start":"+0.0769","change_end":"0.4858%","change_type":"up","selling_price":"15.907","redemption_price":"15.6683","nav_total":"7,425,631,015.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"15.8300","change_start":"-0.2085","change_end":"1.3000%","change_type":"fall","selling_price":"15.8301","redemption_price":"15.5925","nav_total":"7,382,663,090.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"16.0385","change_start":"-0.1757","change_end":"1.0836%","change_type":"fall","selling_price":"16.0386","redemption_price":"15.7979","nav_total":"7,476,653,682.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"16.2142","change_start":"+0.0067","change_end":"0.0413%","change_type":"up","selling_price":"16.2143","redemption_price":"15.971","nav_total":"7,558,028,674.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"16.2075","change_start":"+0.0858","change_end":"0.5322%","change_type":"up","selling_price":"16.2076","redemption_price":"15.9644","nav_total":"7,556,739,308.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"16.1217","change_start":"+0.0067","change_end":"0.0416%","change_type":"up","selling_price":"16.1218","redemption_price":"15.8799","nav_total":"7,514,529,885.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"16.1150","change_start":"-0.0560","change_end":"0.3463%","change_type":"fall","selling_price":"16.1151","redemption_price":"15.8733","nav_total":"7,511,542,575.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"16.1710","change_start":"+0.0036","change_end":"0.0223%","change_type":"up","selling_price":"16.1711","redemption_price":"15.9284","nav_total":"7,539,513,429.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"16.1674","change_start":"-0.0283","change_end":"0.1747%","change_type":"fall","selling_price":"16.1675","redemption_price":"15.9249","nav_total":"7,537,834,800.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"16.1957","change_start":"-0.0818","change_end":"0.5025%","change_type":"fall","selling_price":"16.1958","redemption_price":"15.9528","nav_total":"7,551,958,175.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"16.2775","change_start":"+0.2115","change_end":"1.3164%","change_type":"up","selling_price":"16.2776","redemption_price":"16.0333","nav_total":"7,591,293,779.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"16.0660","change_start":"-0.0900","change_end":"0.5571%","change_type":"fall","selling_price":"16.0661","redemption_price":"15.825","nav_total":"7,492,912,169.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"16.1560","change_start":"-0.0453","change_end":"0.2796%","change_type":"fall","selling_price":"16.1561","redemption_price":"15.9137","nav_total":"7,534,725,041.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"16.2013","change_start":"-0.0033","change_end":"0.0204%","change_type":"fall","selling_price":"16.2014","redemption_price":"15.9583","nav_total":"7,556,082,698.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"16.2046","change_start":"+0.2157","change_end":"1.3491%","change_type":"up","selling_price":"16.2047","redemption_price":"15.9615","nav_total":"7,557,845,978.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"15.9889","change_start":"-0.0295","change_end":"0.1842%","change_type":"fall","selling_price":"15.989","redemption_price":"15.7491","nav_total":"7,457,073,196.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"16.0184","change_start":"+0.2901","change_end":"1.8444%","change_type":"up","selling_price":"16.0185","redemption_price":"15.7781","nav_total":"7,469,679,334.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"15.7283","change_start":"+0.0930","change_end":"0.5948%","change_type":"up","selling_price":"15.7284","redemption_price":"15.4924","nav_total":"7,334,105,007.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"15.6353","change_start":"+0.1973","change_end":"1.2780%","change_type":"up","selling_price":"15.6354","redemption_price":"15.4008","nav_total":"7,289,780,929.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"15.4380","change_start":"+0.0417","change_end":"0.2708%","change_type":"up","selling_price":"15.4381","redemption_price":"15.2064","nav_total":"7,193,667,009.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"15.3963","change_start":"-0.0109","change_end":"0.0707%","change_type":"fall","selling_price":"15.3964","redemption_price":"15.1654","nav_total":"7,171,937,606.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"15.4072","change_start":"+0.0233","change_end":"0.1515%","change_type":"up","selling_price":"15.4073","redemption_price":"15.1761","nav_total":"7,174,885,126.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"15.3839","change_start":"-0.0298","change_end":"0.1933%","change_type":"fall","selling_price":"15.384","redemption_price":"15.1531","nav_total":"7,160,867,907.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"15.4137","change_start":"-0.3016","change_end":"1.9191%","change_type":"fall","selling_price":"15.4138","redemption_price":"15.1825","nav_total":"7,172,591,827.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"15.7153","change_start":"+0.0665","change_end":"0.4250%","change_type":"up","selling_price":"15.7154","redemption_price":"15.4796","nav_total":"7,308,203,768.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"15.6488","change_start":"-0.0472","change_end":"0.3007%","change_type":"fall","selling_price":"15.6489","redemption_price":"15.4141","nav_total":"7,276,303,807.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"15.6960","change_start":"-0.0577","change_end":"0.3663%","change_type":"fall","selling_price":"15.6961","redemption_price":"15.4606","nav_total":"7,296,913,513.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"15.7537","change_start":"-0.1211","change_end":"0.7628%","change_type":"fall","selling_price":"15.7538","redemption_price":"15.5174","nav_total":"7,322,457,031.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"15.8748","change_start":"+0.0532","change_end":"0.3362%","change_type":"up","selling_price":"15.8749","redemption_price":"15.6367","nav_total":"7,377,998,457.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"15.8216","change_start":"-0.0108","change_end":"0.0682%","change_type":"fall","selling_price":"15.8217","redemption_price":"15.5843","nav_total":"7,352,160,261.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"15.8324","change_start":"+0.0912","change_end":"0.5794%","change_type":"up","selling_price":"15.8325","redemption_price":"15.5949","nav_total":"7,356,722,938.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"15.7412","change_start":"+0.1782","change_end":"1.1450%","change_type":"up","selling_price":"15.7413","redemption_price":"15.5051","nav_total":"7,314,585,369.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"15.5630","change_start":"-0.0791","change_end":"0.5057%","change_type":"fall","selling_price":"15.5631","redemption_price":"15.3296","nav_total":"7,232,031,952.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"15.6421","change_start":"-0.1041","change_end":"0.6611%","change_type":"fall","selling_price":"15.6422","redemption_price":"15.4075","nav_total":"7,267,324,805.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"15.7462","change_start":"-0.1843","change_end":"1.1569%","change_type":"fall","selling_price":"15.7463","redemption_price":"15.51","nav_total":"7,316,474,826.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"15.9305","change_start":"-0.0070","change_end":"0.0439%","change_type":"fall","selling_price":"15.9306","redemption_price":"15.6915","nav_total":"7,402,026,784.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"15.9375","change_start":"+0.2136","change_end":"1.3584%","change_type":"up","selling_price":"15.9376","redemption_price":"15.6984","nav_total":"7,404,625,611.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"15.7239","change_start":"+0.0902","change_end":"0.5770%","change_type":"up","selling_price":"15.724","redemption_price":"15.488","nav_total":"7,305,763,650.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"15.6337","change_start":"-0.0044","change_end":"0.0281%","change_type":"fall","selling_price":"15.6338","redemption_price":"15.3992","nav_total":"7,265,182,105.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"15.6381","change_start":"-0.1433","change_end":"0.9080%","change_type":"fall","selling_price":"15.6382","redemption_price":"15.4035","nav_total":"7,266,200,303.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"15.7814","change_start":"+0.1585","change_end":"1.0145%","change_type":"up","selling_price":"15.7815","redemption_price":"15.5447","nav_total":"7,332,608,891.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"15.6229","change_start":"+0.1768","change_end":"1.1446%","change_type":"up","selling_price":"15.623","redemption_price":"15.3886","nav_total":"7,257,264,334.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"15.4461","change_start":"-0.2161","change_end":"1.3798%","change_type":"fall","selling_price":"15.4462","redemption_price":"15.2144","nav_total":"7,173,866,289.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"15.6622","change_start":"-0.1684","change_end":"1.0638%","change_type":"fall","selling_price":"15.6623","redemption_price":"15.4273","nav_total":"7,271,360,870.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"15.8306","change_start":"+0.0655","change_end":"0.4155%","change_type":"up","selling_price":"15.8307","redemption_price":"15.5931","nav_total":"7,346,705,729.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"15.7651","change_start":"+0.4421","change_end":"2.8852%","change_type":"up","selling_price":"15.7652","redemption_price":"15.5286","nav_total":"7,312,683,201.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"15.3230","change_start":"-0.0256","change_end":"0.1668%","change_type":"fall","selling_price":"15.3231","redemption_price":"15.0932","nav_total":"7,098,726,031.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"15.3486","change_start":"+0.2917","change_end":"1.9373%","change_type":"up","selling_price":"15.3487","redemption_price":"15.1184","nav_total":"7,097,710,552.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"15.0569","change_start":"-0.6743","change_end":"4.2864%","change_type":"fall","selling_price":"15.057","redemption_price":"14.831","nav_total":"6,947,003,623.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"15.7312","change_start":"-0.0506","change_end":"0.3206%","change_type":"fall","selling_price":"15.7313","redemption_price":"15.4952","nav_total":"7,249,496,503.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"15.7818","change_start":"-0.0511","change_end":"0.3227%","change_type":"fall","selling_price":"15.7819","redemption_price":"15.5451","nav_total":"7,264,396,149.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"15.8329","change_start":"+0.0722","change_end":"0.4581%","change_type":"up","selling_price":"15.833","redemption_price":"15.5954","nav_total":"7,272,851,699.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"15.7607","change_start":"-0.4906","change_end":"3.0188%","change_type":"fall","selling_price":"15.7608","redemption_price":"15.5243","nav_total":"7,213,577,796.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"16.2513","change_start":"-0.0723","change_end":"0.4429%","change_type":"fall","selling_price":"16.2514","redemption_price":"16.0075","nav_total":"7,437,536,209.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"16.3236","change_start":"+0.1365","change_end":"0.8433%","change_type":"up","selling_price":"16.3237","redemption_price":"16.0787","nav_total":"7,467,542,919.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"16.1871","change_start":"+0.0050","change_end":"0.0309%","change_type":"up","selling_price":"16.1872","redemption_price":"15.9443","nav_total":"7,396,179,903.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"16.1821","change_start":"-0.1300","change_end":"0.7970%","change_type":"fall","selling_price":"16.1822","redemption_price":"15.9394","nav_total":"7,393,044,908.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"16.3121","change_start":"-0.0985","change_end":"0.6002%","change_type":"fall","selling_price":"16.3122","redemption_price":"16.0674","nav_total":"7,451,453,641.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"16.4106","change_start":"-0.0657","change_end":"0.3988%","change_type":"fall","selling_price":"16.4107","redemption_price":"16.1644","nav_total":"7,493,331,999.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"16.4763","change_start":"-0.0799","change_end":"0.4826%","change_type":"fall","selling_price":"16.4764","redemption_price":"16.2292","nav_total":"7,522,784,551.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"16.5562","change_start":"+0.0522","change_end":"0.3163%","change_type":"up","selling_price":"16.5563","redemption_price":"16.3079","nav_total":"7,559,836,906.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"16.5040","change_start":"-0.1543","change_end":"0.9263%","change_type":"fall","selling_price":"16.5041","redemption_price":"16.2564","nav_total":"7,534,906,153.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"16.6583","change_start":"-0.0088","change_end":"0.0528%","change_type":"fall","selling_price":"16.6584","redemption_price":"16.4084","nav_total":"7,604,605,421.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"16.6671","change_start":"+0.2655","change_end":"1.6187%","change_type":"up","selling_price":"16.6672","redemption_price":"16.4171","nav_total":"7,605,266,927.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"16.4016","change_start":"+0.1435","change_end":"0.8826%","change_type":"up","selling_price":"16.4017","redemption_price":"16.1556","nav_total":"7,478,319,769.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"16.2581","change_start":"-0.0068","change_end":"0.0418%","change_type":"fall","selling_price":"16.2582","redemption_price":"16.0142","nav_total":"7,405,845,154.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"16.2649","change_start":"-0.2964","change_end":"1.7897%","change_type":"fall","selling_price":"16.265","redemption_price":"16.0209","nav_total":"7,400,777,229.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"16.5613","change_start":"-0.0662","change_end":"0.3981%","change_type":"fall","selling_price":"16.5614","redemption_price":"16.3129","nav_total":"7,526,587,903.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"16.6275","change_start":"-0.0601","change_end":"0.3601%","change_type":"fall","selling_price":"16.6276","redemption_price":"16.3781","nav_total":"7,555,363,829.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"16.6876","change_start":"+0.0366","change_end":"0.2198%","change_type":"up","selling_price":"16.6877","redemption_price":"16.4373","nav_total":"7,575,377,851.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"16.6510","change_start":"-0.1862","change_end":"1.1059%","change_type":"fall","selling_price":"16.6511","redemption_price":"16.4012","nav_total":"7,549,184,349.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"16.8372","change_start":"-0.1597","change_end":"0.9396%","change_type":"fall","selling_price":"16.8373","redemption_price":"16.5846","nav_total":"7,635,214,122.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"16.9969","change_start":"+0.0144","change_end":"0.0848%","change_type":"up","selling_price":"16.997","redemption_price":"16.7419","nav_total":"7,706,650,943.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"16.9825","change_start":"-0.0466","change_end":"0.2736%","change_type":"fall","selling_price":"16.9826","redemption_price":"16.7278","nav_total":"7,699,734,427.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"17.0291","change_start":"-0.0215","change_end":"0.1261%","change_type":"fall","selling_price":"17.0292","redemption_price":"16.7737","nav_total":"7,721,421,211.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"17.0506","change_start":"-0.0213","change_end":"0.1248%","change_type":"fall","selling_price":"17.0507","redemption_price":"16.7948","nav_total":"7,731,300,386.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"17.0719","change_start":"+0.0613","change_end":"0.3604%","change_type":"up","selling_price":"17.072","redemption_price":"16.8158","nav_total":"7,740,928,266.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"17.0106","change_start":"+0.1532","change_end":"0.9088%","change_type":"up","selling_price":"17.0107","redemption_price":"16.7554","nav_total":"7,711,505,238.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"16.8574","change_start":"+0.0753","change_end":"0.4487%","change_type":"up","selling_price":"16.8575","redemption_price":"16.6045","nav_total":"7,637,145,350.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"16.7821","change_start":"-0.1497","change_end":"0.8841%","change_type":"fall","selling_price":"16.7822","redemption_price":"16.5304","nav_total":"7,598,289,469.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"16.9318","change_start":"+0.1033","change_end":"0.6138%","change_type":"up","selling_price":"16.9319","redemption_price":"16.6778","nav_total":"7,664,077,592.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"16.8285","change_start":"-0.1942","change_end":"1.1408%","change_type":"fall","selling_price":"16.8286","redemption_price":"16.5761","nav_total":"7,608,121,134.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"17.0227","change_start":"-0.0131","change_end":"0.0769%","change_type":"fall","selling_price":"17.0228","redemption_price":"16.7674","nav_total":"7,693,206,118.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"17.0358","change_start":"-0.1285","change_end":"0.7486%","change_type":"fall","selling_price":"17.0359","redemption_price":"16.7803","nav_total":"7,698,533,081.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"17.1643","change_start":"-0.0340","change_end":"0.1977%","change_type":"fall","selling_price":"17.1644","redemption_price":"16.9068","nav_total":"7,755,385,098.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"17.1983","change_start":"-0.0599","change_end":"0.3471%","change_type":"fall","selling_price":"17.1984","redemption_price":"16.9403","nav_total":"7,769,567,233.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"17.2582","change_start":"+0.0441","change_end":"0.2562%","change_type":"up","selling_price":"17.2583","redemption_price":"16.9993","nav_total":"7,795,585,907.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"17.2141","change_start":"-0.0443","change_end":"0.2567%","change_type":"fall","selling_price":"17.2142","redemption_price":"16.9559","nav_total":"7,773,458,538.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"17.2584","change_start":"+0.1872","change_end":"1.0966%","change_type":"up","selling_price":"17.2585","redemption_price":"16.9995","nav_total":"7,797,318,329.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"17.0712","change_start":"-0.0035","change_end":"0.0205%","change_type":"fall","selling_price":"17.0713","redemption_price":"16.8151","nav_total":"7,714,495,066.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"17.0747","change_start":"+0.1846","change_end":"1.0929%","change_type":"up","selling_price":"17.0748","redemption_price":"16.8186","nav_total":"7,716,614,156.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"16.8901","change_start":"-0.2652","change_end":"1.5459%","change_type":"fall","selling_price":"16.8902","redemption_price":"16.6367","nav_total":"7,632,248,022.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"17.1553","change_start":"-0.0881","change_end":"0.5109%","change_type":"fall","selling_price":"17.1554","redemption_price":"16.898","nav_total":"7,753,289,365.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"17.2434","change_start":"+0.1815","change_end":"1.0638%","change_type":"up","selling_price":"17.2435","redemption_price":"16.9847","nav_total":"7,794,950,862.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"17.0619","change_start":"+0.0537","change_end":"0.3157%","change_type":"up","selling_price":"17.062","redemption_price":"16.806","nav_total":"7,713,611,949.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"17.0082","change_start":"-0.1110","change_end":"0.6484%","change_type":"fall","selling_price":"17.0083","redemption_price":"16.7531","nav_total":"7,691,294,597.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"17.1192","change_start":"-0.0839","change_end":"0.4877%","change_type":"fall","selling_price":"17.1193","redemption_price":"16.8624","nav_total":"7,741,787,314.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"17.2031","change_start":"+0.1699","change_end":"0.9975%","change_type":"up","selling_price":"17.2032","redemption_price":"16.9451","nav_total":"7,783,370,358.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"17.0332","change_start":"+0.1573","change_end":"0.9321%","change_type":"up","selling_price":"17.0333","redemption_price":"16.7777","nav_total":"7,707,213,552.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"16.8759","change_start":"-0.1951","change_end":"1.1429%","change_type":"fall","selling_price":"16.876","redemption_price":"16.6228","nav_total":"7,636,198,781.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"17.0710","change_start":"-0.0306","change_end":"0.1789%","change_type":"fall","selling_price":"17.0711","redemption_price":"16.8149","nav_total":"7,725,717,928.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"17.1016","change_start":"+0.2384","change_end":"1.4137%","change_type":"up","selling_price":"17.1017","redemption_price":"16.8451","nav_total":"7,740,728,058.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"16.8632","change_start":"+0.1246","change_end":"0.7444%","change_type":"up","selling_price":"16.8633","redemption_price":"16.6103","nav_total":"7,630,635,212.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"16.7386","change_start":"+0.0669","change_end":"0.4013%","change_type":"up","selling_price":"16.7387","redemption_price":"16.4875","nav_total":"7,571,441,706.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"16.6717","change_start":"-0.2098","change_end":"1.2428%","change_type":"fall","selling_price":"16.6718","redemption_price":"16.4216","nav_total":"7,537,305,689.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"16.8815","change_start":"+0.0826","change_end":"0.4917%","change_type":"up","selling_price":"16.8816","redemption_price":"16.6283","nav_total":"7,628,774,126.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"16.7989","change_start":"-0.0674","change_end":"0.3996%","change_type":"fall","selling_price":"16.799","redemption_price":"16.5469","nav_total":"7,588,866,130.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"16.8663","change_start":"+0.0481","change_end":"0.2860%","change_type":"up","selling_price":"16.8664","redemption_price":"16.6133","nav_total":"7,615,199,625.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"16.8182","change_start":"-0.1269","change_end":"0.7489%","change_type":"fall","selling_price":"16.8183","redemption_price":"16.5659","nav_total":"7,593,097,257.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"16.9451","change_start":"-0.2092","change_end":"1.2195%","change_type":"fall","selling_price":"16.9452","redemption_price":"16.6909","nav_total":"7,649,817,016.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"17.1543","change_start":"-0.0563","change_end":"0.3271%","change_type":"fall","selling_price":"17.1544","redemption_price":"16.897","nav_total":"7,746,345,089.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"17.2106","change_start":"+0.0957","change_end":"0.5592%","change_type":"up","selling_price":"17.2107","redemption_price":"16.9524","nav_total":"7,773,071,426.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"17.1149","change_start":"-0.0443","change_end":"0.2582%","change_type":"fall","selling_price":"17.115","redemption_price":"16.8582","nav_total":"7,731,661,452.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"17.1592","change_start":"+0.2345","change_end":"1.3855%","change_type":"up","selling_price":"17.1593","redemption_price":"16.9018","nav_total":"7,753,883,436.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"16.9247","change_start":"+0.0089","change_end":"0.0526%","change_type":"up","selling_price":"16.9248","redemption_price":"16.6708","nav_total":"7,648,387,702.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"16.9158","change_start":"+0.1679","change_end":"1.0025%","change_type":"up","selling_price":"16.9159","redemption_price":"16.6621","nav_total":"7,642,360,556.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"16.7479","change_start":"-0.0194","change_end":"0.1157%","change_type":"fall","selling_price":"16.748","redemption_price":"16.4967","nav_total":"7,564,434,060.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"16.7673","change_start":"+0.0831","change_end":"0.4981%","change_type":"up","selling_price":"16.7674","redemption_price":"16.5158","nav_total":"7,572,684,775.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"16.6842","change_start":"-0.1709","change_end":"1.0139%","change_type":"fall","selling_price":"16.6843","redemption_price":"16.4339","nav_total":"7,531,081,906.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"16.8551","change_start":"-0.0843","change_end":"0.4977%","change_type":"fall","selling_price":"16.8552","redemption_price":"16.6023","nav_total":"7,608,429,105.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"16.9394","change_start":"+0.1699","change_end":"1.0131%","change_type":"up","selling_price":"16.9395","redemption_price":"16.6853","nav_total":"7,645,081,139.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"16.7695","change_start":"-0.2280","change_end":"1.3414%","change_type":"fall","selling_price":"16.7696","redemption_price":"16.518","nav_total":"7,565,775,912.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"16.9975","change_start":"-0.0751","change_end":"0.4399%","change_type":"fall","selling_price":"16.9976","redemption_price":"16.7425","nav_total":"7,668,673,539.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"17.0726","change_start":"+0.0577","change_end":"0.3391%","change_type":"up","selling_price":"17.0727","redemption_price":"16.8165","nav_total":"7,698,896,808.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"17.0149","change_start":"-0.0700","change_end":"0.4097%","change_type":"fall","selling_price":"17.015","redemption_price":"16.7597","nav_total":"7,672,221,397.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"17.0849","change_start":"-0.1802","change_end":"1.0437%","change_type":"fall","selling_price":"17.085","redemption_price":"16.8286","nav_total":"7,703,550,761.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"17.2651","change_start":"-0.0925","change_end":"0.5329%","change_type":"fall","selling_price":"17.2652","redemption_price":"17.0061","nav_total":"7,788,242,596.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"17.3576","change_start":"+0.1370","change_end":"0.7956%","change_type":"up","selling_price":"17.3577","redemption_price":"17.0972","nav_total":"7,828,364,237.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"17.2206","change_start":"-0.1278","change_end":"0.7367%","change_type":"fall","selling_price":"17.2207","redemption_price":"16.9623","nav_total":"7,768,244,774.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"17.3484","change_start":"-0.2244","change_end":"1.2770%","change_type":"fall","selling_price":"17.3485","redemption_price":"17.0882","nav_total":"7,826,594,115.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"17.5728","change_start":"+0.1523","change_end":"0.8743%","change_type":"up","selling_price":"17.5729","redemption_price":"17.3092","nav_total":"7,934,638,383.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"17.4205","change_start":"-0.0754","change_end":"0.4310%","change_type":"fall","selling_price":"17.4206","redemption_price":"17.1592","nav_total":"7,869,949,738.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"17.4959","change_start":"-0.0562","change_end":"0.3202%","change_type":"fall","selling_price":"17.496","redemption_price":"17.2335","nav_total":"7,914,418,987.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"17.5521","change_start":"+0.2230","change_end":"1.2869%","change_type":"up","selling_price":"17.5522","redemption_price":"17.2888","nav_total":"7,945,985,886.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"17.3291","change_start":"+0.0645","change_end":"0.3736%","change_type":"up","selling_price":"17.3292","redemption_price":"17.0692","nav_total":"7,846,341,918.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"17.2646","change_start":"-0.0034","change_end":"0.0197%","change_type":"fall","selling_price":"17.2647","redemption_price":"17.0056","nav_total":"7,819,330,837.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"17.2680","change_start":"-0.0431","change_end":"0.2490%","change_type":"fall","selling_price":"17.2681","redemption_price":"17.009","nav_total":"7,825,674,507.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"17.3111","change_start":"+0.1147","change_end":"0.6670%","change_type":"up","selling_price":"17.3112","redemption_price":"17.0514","nav_total":"7,850,039,376.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"17.1964","change_start":"-0.0023","change_end":"0.0134%","change_type":"fall","selling_price":"17.1965","redemption_price":"16.9385","nav_total":"7,800,846,214.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"17.1987","change_start":"+0.1245","change_end":"0.7292%","change_type":"up","selling_price":"17.1988","redemption_price":"16.9407","nav_total":"7,806,584,259.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"17.0742","change_start":"+0.2232","change_end":"1.3246%","change_type":"up","selling_price":"17.0743","redemption_price":"16.8181","nav_total":"7,751,897,971.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"16.8510","change_start":"+0.1364","change_end":"0.8161%","change_type":"up","selling_price":"16.8511","redemption_price":"16.5982","nav_total":"7,651,129,553.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"16.7146","change_start":"+0.0203","change_end":"0.1216%","change_type":"up","selling_price":"16.7147","redemption_price":"16.4639","nav_total":"7,587,728,654.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"16.6943","change_start":"-0.0066","change_end":"0.0395%","change_type":"fall","selling_price":"16.6944","redemption_price":"16.4439","nav_total":"7,573,163,316.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"16.7009","change_start":"-0.2050","change_end":"1.2126%","change_type":"fall","selling_price":"16.701","redemption_price":"16.4504","nav_total":"7,575,114,318.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"16.9059","change_start":"+0.0007","change_end":"0.0041%","change_type":"up","selling_price":"16.906","redemption_price":"16.6523","nav_total":"7,667,713,120.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"16.9052","change_start":"-0.0428","change_end":"0.2525%","change_type":"fall","selling_price":"16.9053","redemption_price":"16.6516","nav_total":"7,664,447,150.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"16.9480","change_start":"-0.0720","change_end":"0.4230%","change_type":"fall","selling_price":"16.9481","redemption_price":"16.6938","nav_total":"7,685,695,816.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"17.0200","change_start":"+0.0190","change_end":"0.1118%","change_type":"up","selling_price":"17.0201","redemption_price":"16.7647","nav_total":"7,719,053,496.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"17.0010","change_start":"+0.0284","change_end":"0.1673%","change_type":"up","selling_price":"17.0011","redemption_price":"16.746","nav_total":"7,712,721,470.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"16.9726","change_start":"+0.2632","change_end":"1.5752%","change_type":"up","selling_price":"16.9727","redemption_price":"16.718","nav_total":"7,699,584,752.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"16.7094","change_start":"-0.0279","change_end":"0.1667%","change_type":"fall","selling_price":"16.7095","redemption_price":"16.4588","nav_total":"7,579,390,792.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"16.7373","change_start":"-0.3264","change_end":"1.9128%","change_type":"fall","selling_price":"16.7374","redemption_price":"16.4862","nav_total":"7,589,914,685.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"17.0637","change_start":"+0.0190","change_end":"0.1115%","change_type":"up","selling_price":"17.0638","redemption_price":"16.8077","nav_total":"7,742,190,514.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"17.0447","change_start":"-0.0092","change_end":"0.0539%","change_type":"fall","selling_price":"17.0448","redemption_price":"16.789","nav_total":"7,733,411,465.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"17.0539","change_start":"+0.1148","change_end":"0.6777%","change_type":"up","selling_price":"17.054","redemption_price":"16.7981","nav_total":"7,734,201,061.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"16.9391","change_start":"-0.2728","change_end":"1.5849%","change_type":"fall","selling_price":"16.9392","redemption_price":"16.685","nav_total":"7,687,674,899.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"17.2119","change_start":"-0.1315","change_end":"0.7582%","change_type":"fall","selling_price":"17.212","redemption_price":"16.9537","nav_total":"7,815,195,516.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"17.3434","change_start":"+0.2144","change_end":"1.2517%","change_type":"up","selling_price":"17.3435","redemption_price":"17.0832","nav_total":"7,876,213,421.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"17.1290","change_start":"-0.0177","change_end":"0.1032%","change_type":"fall","selling_price":"17.1291","redemption_price":"16.8721","nav_total":"7,778,809,887.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"17.1467","change_start":"-0.1261","change_end":"0.7300%","change_type":"fall","selling_price":"17.1468","redemption_price":"16.8895","nav_total":"7,787,541,407.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"17.2728","change_start":"-0.1242","change_end":"0.7139%","change_type":"fall","selling_price":"17.2729","redemption_price":"17.0137","nav_total":"7,847,454,131.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"17.3970","change_start":"-0.0486","change_end":"0.2786%","change_type":"fall","selling_price":"17.3971","redemption_price":"17.136","nav_total":"7,906,628,153.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"17.4456","change_start":"+0.0081","change_end":"0.0465%","change_type":"up","selling_price":"17.4457","redemption_price":"17.1839","nav_total":"7,926,487,614.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"17.4375","change_start":"-0.1812","change_end":"1.0285%","change_type":"fall","selling_price":"17.4376","redemption_price":"17.1759","nav_total":"7,927,410,226.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"17.6187","change_start":"+0.0473","change_end":"0.2692%","change_type":"up","selling_price":"17.6188","redemption_price":"17.3544","nav_total":"8,014,811,507.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"17.5714","change_start":"-0.0428","change_end":"0.2430%","change_type":"fall","selling_price":"17.5715","redemption_price":"17.3078","nav_total":"7,998,292,091.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"17.6142","change_start":"+0.0146","change_end":"0.0830%","change_type":"up","selling_price":"17.6143","redemption_price":"17.35","nav_total":"8,022,282,989.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"17.5996","change_start":"-0.0268","change_end":"0.1520%","change_type":"fall","selling_price":"17.5997","redemption_price":"17.3356","nav_total":"8,019,064,302.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"17.6264","change_start":"+0.1604","change_end":"0.9184%","change_type":"up","selling_price":"17.6265","redemption_price":"17.362","nav_total":"8,035,837,375.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"17.4660","change_start":"-0.2277","change_end":"1.2869%","change_type":"fall","selling_price":"17.4661","redemption_price":"17.204","nav_total":"7,968,048,959.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"17.6937","change_start":"-0.1063","change_end":"0.5972%","change_type":"fall","selling_price":"17.6938","redemption_price":"17.4283","nav_total":"8,077,293,583.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"17.8000","change_start":"-0.0069","change_end":"0.0387%","change_type":"fall","selling_price":"17.8001","redemption_price":"17.533","nav_total":"8,133,530,829.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"17.8069","change_start":"+0.0588","change_end":"0.3313%","change_type":"up","selling_price":"17.807","redemption_price":"17.5398","nav_total":"8,139,251,379.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"17.7481","change_start":"+0.1056","change_end":"0.5986%","change_type":"up","selling_price":"17.7482","redemption_price":"17.4819","nav_total":"8,116,019,749.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"17.6425","change_start":"-0.0115","change_end":"0.0651%","change_type":"fall","selling_price":"17.6426","redemption_price":"17.3779","nav_total":"8,071,775,195.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"17.6540","change_start":"-0.1626","change_end":"0.9126%","change_type":"fall","selling_price":"17.6541","redemption_price":"17.3892","nav_total":"8,082,247,319.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"17.8166","change_start":"+0.0323","change_end":"0.1816%","change_type":"up","selling_price":"17.8167","redemption_price":"17.5494","nav_total":"8,168,885,370.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"17.7843","change_start":"+0.1143","change_end":"0.6469%","change_type":"up","selling_price":"17.7844","redemption_price":"17.5175","nav_total":"8,158,687,892.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"17.6700","change_start":"-0.1034","change_end":"0.5818%","change_type":"fall","selling_price":"17.6701","redemption_price":"17.4049","nav_total":"8,121,699,945.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"17.7734","change_start":"+0.1294","change_end":"0.7334%","change_type":"up","selling_price":"17.7735","redemption_price":"17.5068","nav_total":"8,181,438,632.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"17.6440","change_start":"+0.0112","change_end":"0.0635%","change_type":"up","selling_price":"17.6441","redemption_price":"17.3793","nav_total":"8,129,784,841.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"17.6328","change_start":"-0.0559","change_end":"0.3160%","change_type":"fall","selling_price":"17.6329","redemption_price":"17.3683","nav_total":"8,126,524,952.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"17.6887","change_start":"-0.0816","change_end":"0.4592%","change_type":"fall","selling_price":"17.6888","redemption_price":"17.4234","nav_total":"8,159,537,365.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"17.7703","change_start":"-0.0470","change_end":"0.2638%","change_type":"fall","selling_price":"17.7704","redemption_price":"17.5037","nav_total":"8,209,853,842.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"17.8173","change_start":"+0.1072","change_end":"0.6053%","change_type":"up","selling_price":"17.8174","redemption_price":"17.55","nav_total":"8,245,377,592.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"17.7101","change_start":"-0.0179","change_end":"0.1010%","change_type":"fall","selling_price":"17.7102","redemption_price":"17.4444","nav_total":"8,222,699,808.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"17.7280","change_start":"+0.2860","change_end":"1.6397%","change_type":"up","selling_price":"17.7281","redemption_price":"17.4621","nav_total":"8,245,059,982.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"17.4420","change_start":"+0.2585","change_end":"1.5044%","change_type":"up","selling_price":"17.4421","redemption_price":"17.1804","nav_total":"8,119,579,373.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"17.1835","change_start":"+0.0036","change_end":"0.0210%","change_type":"up","selling_price":"17.1836","redemption_price":"16.9257","nav_total":"8,008,180,656.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"17.1799","change_start":"-0.0966","change_end":"0.5591%","change_type":"fall","selling_price":"17.18","redemption_price":"16.9222","nav_total":"8,014,286,239.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"17.2765","change_start":"+0.1194","change_end":"0.6959%","change_type":"up","selling_price":"17.2766","redemption_price":"17.0174","nav_total":"8,069,188,246.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"17.1571","change_start":"-0.0652","change_end":"0.3786%","change_type":"fall","selling_price":"17.1572","redemption_price":"16.8997","nav_total":"8,020,410,112.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"17.2223","change_start":"+0.0471","change_end":"0.2742%","change_type":"up","selling_price":"17.2224","redemption_price":"16.964","nav_total":"8,058,975,627.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"17.1752","change_start":"-0.1580","change_end":"0.9115%","change_type":"fall","selling_price":"17.1753","redemption_price":"16.9176","nav_total":"8,048,827,242.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"17.3332","change_start":"+0.0898","change_end":"0.5208%","change_type":"up","selling_price":"17.3333","redemption_price":"17.0732","nav_total":"8,133,821,918.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"17.2434","change_start":"+0.0076","change_end":"0.0441%","change_type":"up","selling_price":"17.2435","redemption_price":"16.9847","nav_total":"8,107,053,904.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"17.2358","change_start":"+0.0115","change_end":"0.0668%","change_type":"up","selling_price":"17.2359","redemption_price":"16.9773","nav_total":"8,115,112,017.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"17.2243","change_start":"+0.2718","change_end":"1.6033%","change_type":"up","selling_price":"17.2244","redemption_price":"16.9659","nav_total":"8,125,220,057.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"16.9525","change_start":"+0.2611","change_end":"1.5643%","change_type":"up","selling_price":"16.9526","redemption_price":"16.6982","nav_total":"8,008,022,607.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"16.6914","change_start":"-0.1266","change_end":"0.7528%","change_type":"fall","selling_price":"16.6915","redemption_price":"16.441","nav_total":"7,896,393,077.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"16.8180","change_start":"-0.1882","change_end":"1.1067%","change_type":"fall","selling_price":"16.8181","redemption_price":"16.5657","nav_total":"7,989,982,015.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"17.0062","change_start":"+0.0215","change_end":"0.1266%","change_type":"up","selling_price":"17.0063","redemption_price":"16.7511","nav_total":"8,011,834,733.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"16.9847","change_start":"-0.1107","change_end":"0.6475%","change_type":"fall","selling_price":"16.9848","redemption_price":"16.7299","nav_total":"7,941,155,744.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"17.0954","change_start":"+0.0907","change_end":"0.5334%","change_type":"up","selling_price":"17.0955","redemption_price":"16.839","nav_total":"7,934,968,117.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"17.0047","change_start":"-0.2147","change_end":"1.2468%","change_type":"fall","selling_price":"17.0048","redemption_price":"16.7496","nav_total":"7,850,559,193.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"17.2194","change_start":"-0.1054","change_end":"0.6084%","change_type":"fall","selling_price":"17.2195","redemption_price":"16.9611","nav_total":"7,928,365,181.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"17.3248","change_start":"-0.0564","change_end":"0.3245%","change_type":"fall","selling_price":"17.3249","redemption_price":"17.0649","nav_total":"7,957,441,889.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"17.3812","change_start":"+0.2167","change_end":"1.2625%","change_type":"up","selling_price":"17.3813","redemption_price":"17.1205","nav_total":"7,961,365,086.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"17.1645","change_start":"-0.0617","change_end":"0.3582%","change_type":"fall","selling_price":"17.1646","redemption_price":"16.907","nav_total":"7,846,047,708.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"17.2262","change_start":"+0.4181","change_end":"2.4875%","change_type":"up","selling_price":"17.2263","redemption_price":"16.9678","nav_total":"7,852,213,185.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"16.8081","change_start":"+0.0997","change_end":"0.5967%","change_type":"up","selling_price":"16.8082","redemption_price":"16.556","nav_total":"7,632,334,634.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"16.7084","change_start":"-0.1604","change_end":"0.9509%","change_type":"fall","selling_price":"16.7085","redemption_price":"16.4578","nav_total":"7,544,002,864.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"16.8688","change_start":"-0.2869","change_end":"1.6723%","change_type":"fall","selling_price":"16.8689","redemption_price":"16.6158","nav_total":"7,574,184,365.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"17.1557","change_start":"-0.1922","change_end":"1.1079%","change_type":"fall","selling_price":"17.1558","redemption_price":"16.8984","nav_total":"7,635,157,886.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"17.3479","change_start":"-0.3223","change_end":"1.8240%","change_type":"fall","selling_price":"17.348","redemption_price":"17.0877","nav_total":"7,644,131,800.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"17.6702","change_start":"-0.2004","change_end":"1.1214%","change_type":"fall","selling_price":"17.6703","redemption_price":"17.4051","nav_total":"7,732,797,806.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"17.8706","change_start":"-0.2101","change_end":"1.1620%","change_type":"fall","selling_price":"17.8707","redemption_price":"17.6025","nav_total":"7,808,215,403.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"18.0807","change_start":"+0.0530","change_end":"0.2940%","change_type":"up","selling_price":"18.0808","redemption_price":"17.8095","nav_total":"7,895,967,264.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"18.0277","change_start":"+0.0028","change_end":"0.0155%","change_type":"up","selling_price":"18.0278","redemption_price":"17.7573","nav_total":"7,863,510,712.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"18.0249","change_start":"-0.0373","change_end":"0.2065%","change_type":"fall","selling_price":"18.025","redemption_price":"17.7545","nav_total":"7,853,710,995.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"18.0622","change_start":"+0.0449","change_end":"0.2492%","change_type":"up","selling_price":"18.0623","redemption_price":"17.7913","nav_total":"7,863,111,912.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"18.0173","change_start":"-0.0513","change_end":"0.2839%","change_type":"fall","selling_price":"18.0174","redemption_price":"17.747","nav_total":"7,833,235,403.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"18.0686","change_start":"+0.1325","change_end":"0.7387%","change_type":"up","selling_price":"18.0687","redemption_price":"17.7976","nav_total":"7,849,110,599.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"17.9361","change_start":"-0.0285","change_end":"0.1586%","change_type":"fall","selling_price":"17.9362","redemption_price":"17.6671","nav_total":"7,788,165,967.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"17.9646","change_start":"+0.0244","change_end":"0.1360%","change_type":"up","selling_price":"17.9647","redemption_price":"17.6951","nav_total":"7,795,206,175.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"17.9402","change_start":"+0.1993","change_end":"1.1234%","change_type":"up","selling_price":"17.9403","redemption_price":"17.6711","nav_total":"7,783,408,587.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"17.7409","change_start":"+0.1776","change_end":"1.0112%","change_type":"up","selling_price":"17.741","redemption_price":"17.4748","nav_total":"7,689,335,598.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"17.5633","change_start":"-0.0836","change_end":"0.4737%","change_type":"fall","selling_price":"17.5634","redemption_price":"17.2999","nav_total":"7,604,571,746.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"17.6469","change_start":"-0.0424","change_end":"0.2397%","change_type":"fall","selling_price":"17.647","redemption_price":"17.3822","nav_total":"7,634,966,124.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"17.6893","change_start":"+0.1451","change_end":"0.8271%","change_type":"up","selling_price":"17.6894","redemption_price":"17.424","nav_total":"7,651,561,988.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"17.5442","change_start":"-0.0609","change_end":"0.3459%","change_type":"fall","selling_price":"17.5443","redemption_price":"17.281","nav_total":"7,588,468,520.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"17.6051","change_start":"-0.0263","change_end":"0.1492%","change_type":"fall","selling_price":"17.6052","redemption_price":"17.341","nav_total":"7,608,813,560.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"17.6314","change_start":"+0.1757","change_end":"1.0065%","change_type":"up","selling_price":"17.6315","redemption_price":"17.3669","nav_total":"7,612,779,505.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"17.4557","change_start":"-0.1059","change_end":"0.6030%","change_type":"fall","selling_price":"17.4558","redemption_price":"17.1939","nav_total":"7,531,095,859.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"17.5616","change_start":"+0.0365","change_end":"0.2083%","change_type":"up","selling_price":"17.5617","redemption_price":"17.2982","nav_total":"7,571,944,549.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"17.5251","change_start":"-0.1409","change_end":"0.7976%","change_type":"fall","selling_price":"17.5252","redemption_price":"17.2622","nav_total":"7,551,419,885.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"17.6660","change_start":"-0.1419","change_end":"0.7968%","change_type":"fall","selling_price":"17.6661","redemption_price":"17.401","nav_total":"7,612,004,475.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"17.8079","change_start":"+0.0171","change_end":"0.0961%","change_type":"up","selling_price":"17.808","redemption_price":"17.5408","nav_total":"7,674,690,115.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"17.7908","change_start":"-0.1216","change_end":"0.6789%","change_type":"fall","selling_price":"17.7909","redemption_price":"17.5239","nav_total":"7,665,358,602.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"17.9124","change_start":"+0.0854","change_end":"0.4790%","change_type":"up","selling_price":"17.9125","redemption_price":"17.6437","nav_total":"7,715,963,813.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"17.8270","change_start":"-0.0587","change_end":"0.3282%","change_type":"fall","selling_price":"17.8271","redemption_price":"17.5596","nav_total":"7,678,392,052.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"17.8857","change_start":"+0.2337","change_end":"1.3239%","change_type":"up","selling_price":"17.8858","redemption_price":"17.6174","nav_total":"7,700,652,941.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"17.6520","change_start":"+0.0165","change_end":"0.0936%","change_type":"up","selling_price":"17.6521","redemption_price":"17.3872","nav_total":"7,596,895,066.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"17.6355","change_start":"+0.0140","change_end":"0.0794%","change_type":"up","selling_price":"17.6356","redemption_price":"17.371","nav_total":"7,585,388,755.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"17.6215","change_start":"+0.1166","change_end":"0.6661%","change_type":"up","selling_price":"17.6216","redemption_price":"17.3572","nav_total":"7,574,683,887.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"17.5049","change_start":"+0.1093","change_end":"0.6283%","change_type":"up","selling_price":"17.505","redemption_price":"17.2423","nav_total":"7,522,106,479.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"17.3956","change_start":"+0.1117","change_end":"0.6463%","change_type":"up","selling_price":"17.3957","redemption_price":"17.1347","nav_total":"7,466,190,662.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"17.2839","change_start":"+0.0871","change_end":"0.5065%","change_type":"up","selling_price":"17.284","redemption_price":"17.0246","nav_total":"7,410,278,035.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"17.1968","change_start":"-0.0110","change_end":"0.0639%","change_type":"fall","selling_price":"17.1969","redemption_price":"16.9388","nav_total":"7,364,998,453.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"17.2078","change_start":"-0.0531","change_end":"0.3076%","change_type":"fall","selling_price":"17.2079","redemption_price":"16.9497","nav_total":"7,366,506,740.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"17.2609","change_start":"+0.0232","change_end":"0.1346%","change_type":"up","selling_price":"17.261","redemption_price":"17.002","nav_total":"7,375,658,824.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"17.2377","change_start":"-0.2114","change_end":"1.2115%","change_type":"fall","selling_price":"17.2378","redemption_price":"16.9791","nav_total":"7,355,954,998.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"17.4491","change_start":"+0.0249","change_end":"0.1429%","change_type":"up","selling_price":"17.4492","redemption_price":"17.1874","nav_total":"7,443,170,596.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"17.4242","change_start":"+0.0721","change_end":"0.4155%","change_type":"up","selling_price":"17.4243","redemption_price":"17.1628","nav_total":"7,428,359,641.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"17.3521","change_start":"-0.1305","change_end":"0.7465%","change_type":"fall","selling_price":"17.3522","redemption_price":"17.0918","nav_total":"7,388,684,454.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"17.4826","change_start":"-0.1375","change_end":"0.7804%","change_type":"fall","selling_price":"17.4827","redemption_price":"17.2204","nav_total":"7,435,735,750.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"17.6201","change_start":"+0.2334","change_end":"1.3424%","change_type":"up","selling_price":"17.6202","redemption_price":"17.3558","nav_total":"7,488,477,105.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"17.3867","change_start":"+0.0675","change_end":"0.3897%","change_type":"up","selling_price":"17.3868","redemption_price":"17.1259","nav_total":"7,373,627,753.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"17.3192","change_start":"+0.0482","change_end":"0.2791%","change_type":"up","selling_price":"17.3193","redemption_price":"17.0594","nav_total":"7,323,553,030.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"17.2710","change_start":"-0.3633","change_end":"2.0602%","change_type":"fall","selling_price":"17.2711","redemption_price":"17.0119","nav_total":"7,283,164,418.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"17.6343","change_start":"+0.0314","change_end":"0.1784%","change_type":"up","selling_price":"17.6344","redemption_price":"17.3698","nav_total":"7,415,226,687.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"17.6029","change_start":"-0.2644","change_end":"1.4798%","change_type":"fall","selling_price":"17.603","redemption_price":"17.3389","nav_total":"7,390,196,820.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"17.8673","change_start":"+0.0140","change_end":"0.0784%","change_type":"up","selling_price":"17.8674","redemption_price":"17.5993","nav_total":"7,499,852,973.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"17.8533","change_start":"+0.0161","change_end":"0.0903%","change_type":"up","selling_price":"17.8534","redemption_price":"17.5855","nav_total":"7,492,008,296.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"17.8372","change_start":"-0.1448","change_end":"0.8052%","change_type":"fall","selling_price":"17.8373","redemption_price":"17.5696","nav_total":"7,488,830,427.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"17.9820","change_start":"+0.0755","change_end":"0.4216%","change_type":"up","selling_price":"17.9821","redemption_price":"17.7123","nav_total":"7,549,717,306.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"17.9065","change_start":"-0.0270","change_end":"0.1506%","change_type":"fall","selling_price":"17.9066","redemption_price":"17.6379","nav_total":"7,517,057,790.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"17.9335","change_start":"+0.0271","change_end":"0.1513%","change_type":"up","selling_price":"17.9336","redemption_price":"17.6645","nav_total":"7,528,286,279.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"17.9064","change_start":"+0.0349","change_end":"0.1953%","change_type":"up","selling_price":"17.9065","redemption_price":"17.6378","nav_total":"7,514,087,381.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"17.8715","change_start":"+0.0536","change_end":"0.3008%","change_type":"up","selling_price":"17.8716","redemption_price":"17.6034","nav_total":"7,499,946,459.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"17.8179","change_start":"+0.0073","change_end":"0.0410%","change_type":"up","selling_price":"17.818","redemption_price":"17.5506","nav_total":"7,481,344,027.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"17.8106","change_start":"+0.1544","change_end":"0.8745%","change_type":"up","selling_price":"17.8107","redemption_price":"17.5434","nav_total":"7,476,662,115.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"17.6562","change_start":"+0.0913","change_end":"0.5198%","change_type":"up","selling_price":"17.6563","redemption_price":"17.3914","nav_total":"7,411,356,481.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"17.5649","change_start":"-0.1373","change_end":"0.7756%","change_type":"fall","selling_price":"17.565","redemption_price":"17.3014","nav_total":"7,371,835,633.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"17.7022","change_start":"-0.0053","change_end":"0.0299%","change_type":"fall","selling_price":"17.7023","redemption_price":"17.4367","nav_total":"7,431,406,354.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"17.7075","change_start":"+0.0041","change_end":"0.0232%","change_type":"up","selling_price":"17.7076","redemption_price":"17.4419","nav_total":"7,430,516,528.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"17.7034","change_start":"-0.0376","change_end":"0.2119%","change_type":"fall","selling_price":"17.7035","redemption_price":"17.4378","nav_total":"7,430,478,915.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"17.7410","change_start":"-0.0346","change_end":"0.1946%","change_type":"fall","selling_price":"17.7411","redemption_price":"17.4749","nav_total":"7,444,142,422.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"17.7756","change_start":"-0.0565","change_end":"0.3168%","change_type":"fall","selling_price":"17.7757","redemption_price":"17.509","nav_total":"7,459,481,121.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"17.8321","change_start":"-0.0437","change_end":"0.2445%","change_type":"fall","selling_price":"17.8322","redemption_price":"17.5646","nav_total":"7,487,065,828.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"17.8758","change_start":"+0.0576","change_end":"0.3233%","change_type":"up","selling_price":"17.8759","redemption_price":"17.6077","nav_total":"7,506,427,072.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"17.8182","change_start":"-0.1515","change_end":"0.8431%","change_type":"fall","selling_price":"17.8183","redemption_price":"17.5509","nav_total":"7,486,814,701.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"17.9697","change_start":"+0.1715","change_end":"0.9636%","change_type":"up","selling_price":"17.9698","redemption_price":"17.7002","nav_total":"7,551,048,483.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"17.7982","change_start":"-0.0053","change_end":"0.0298%","change_type":"fall","selling_price":"17.7983","redemption_price":"17.5312","nav_total":"7,479,039,765.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"17.8035","change_start":"-0.6653","change_end":"3.6023%","change_type":"fall","selling_price":"17.8036","redemption_price":"17.5364","nav_total":"7,481,455,902.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"18.4688","change_start":"+0.0662","change_end":"0.3597%","change_type":"up","selling_price":"18.4689","redemption_price":"18.1918","nav_total":"7,760,185,265.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"18.4026","change_start":"-0.0400","change_end":"0.2169%","change_type":"fall","selling_price":"18.4027","redemption_price":"18.1266","nav_total":"7,732,067,913.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"18.4426","change_start":"+0.0792","change_end":"0.4313%","change_type":"up","selling_price":"18.4427","redemption_price":"18.166","nav_total":"7,752,207,681.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"18.3634","change_start":"-0.0394","change_end":"0.2141%","change_type":"fall","selling_price":"18.3635","redemption_price":"18.0879","nav_total":"7,721,236,348.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"18.4028","change_start":"+0.1198","change_end":"0.6553%","change_type":"up","selling_price":"18.4029","redemption_price":"18.1268","nav_total":"7,737,409,080.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"18.2830","change_start":"+0.0988","change_end":"0.5433%","change_type":"up","selling_price":"18.2831","redemption_price":"18.0088","nav_total":"7,687,467,041.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"18.1842","change_start":"-0.0383","change_end":"0.2102%","change_type":"fall","selling_price":"18.1843","redemption_price":"17.9114","nav_total":"7,647,161,658.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"18.2225","change_start":"+0.1462","change_end":"0.8088%","change_type":"up","selling_price":"18.2226","redemption_price":"17.9492","nav_total":"7,666,661,035.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"18.0763","change_start":"+0.0141","change_end":"0.0781%","change_type":"up","selling_price":"18.0764","redemption_price":"17.8052","nav_total":"7,608,463,589.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"18.0622","change_start":"-0.0426","change_end":"0.2353%","change_type":"fall","selling_price":"18.0623","redemption_price":"17.7913","nav_total":"7,605,879,021.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"18.1048","change_start":"+0.0791","change_end":"0.4388%","change_type":"up","selling_price":"18.1049","redemption_price":"17.8332","nav_total":"7,625,874,075.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"18.0257","change_start":"-0.0874","change_end":"0.4825%","change_type":"fall","selling_price":"18.0258","redemption_price":"17.7553","nav_total":"7,593,378,634.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"18.1131","change_start":"+0.3766","change_end":"2.1233%","change_type":"up","selling_price":"18.1132","redemption_price":"17.8414","nav_total":"7,630,976,163.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"17.7365","change_start":"-0.0444","change_end":"0.2497%","change_type":"fall","selling_price":"17.7366","redemption_price":"17.4705","nav_total":"7,472,582,253.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"17.7809","change_start":"+0.0513","change_end":"0.2893%","change_type":"up","selling_price":"17.781","redemption_price":"17.5142","nav_total":"7,493,587,112.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"17.7296","change_start":"-0.0811","change_end":"0.4553%","change_type":"fall","selling_price":"17.7297","redemption_price":"17.4637","nav_total":"7,472,257,265.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"17.8107","change_start":"+0.1611","change_end":"0.9128%","change_type":"up","selling_price":"17.8108","redemption_price":"17.5435","nav_total":"7,508,542,206.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"17.6496","change_start":"+0.2527","change_end":"1.4526%","change_type":"up","selling_price":"17.6497","redemption_price":"17.3849","nav_total":"7,440,343,672.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"17.3969","change_start":"+0.0104","change_end":"0.0598%","change_type":"up","selling_price":"17.397","redemption_price":"17.1359","nav_total":"7,326,632,987.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"17.3865","change_start":"-0.1707","change_end":"0.9723%","change_type":"fall","selling_price":"17.3866","redemption_price":"17.1257","nav_total":"7,322,670,902.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"17.5572","change_start":"+0.0202","change_end":"0.1152%","change_type":"up","selling_price":"17.5573","redemption_price":"17.2938","nav_total":"7,388,812,931.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"17.5370","change_start":"-0.2046","change_end":"1.1532%","change_type":"fall","selling_price":"17.5371","redemption_price":"17.2739","nav_total":"7,382,271,930.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"17.7416","change_start":"-0.0814","change_end":"0.4567%","change_type":"fall","selling_price":"17.7417","redemption_price":"17.4755","nav_total":"7,468,721,789.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"17.8230","change_start":"-0.0557","change_end":"0.3115%","change_type":"fall","selling_price":"17.8231","redemption_price":"17.5557","nav_total":"7,501,464,747.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"17.8787","change_start":"+0.0080","change_end":"0.0448%","change_type":"up","selling_price":"17.8788","redemption_price":"17.6105","nav_total":"7,526,079,603.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"17.8707","change_start":"+0.3124","change_end":"1.7792%","change_type":"up","selling_price":"17.8708","redemption_price":"17.6026","nav_total":"7,527,353,780.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"17.5583","change_start":"-0.2297","change_end":"1.2913%","change_type":"fall","selling_price":"17.5584","redemption_price":"17.2949","nav_total":"7,392,171,201.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"17.7880","change_start":"+0.0461","change_end":"0.2598%","change_type":"up","selling_price":"17.7881","redemption_price":"17.5212","nav_total":"7,493,078,112.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"17.7419","change_start":"-0.0719","change_end":"0.4036%","change_type":"fall","selling_price":"17.742","redemption_price":"17.4758","nav_total":"7,475,606,649.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"17.8138","change_start":"-0.0175","change_end":"0.0981%","change_type":"fall","selling_price":"17.8139","redemption_price":"17.5466","nav_total":"7,506,699,016.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"17.8313","change_start":"+0.0539","change_end":"0.3032%","change_type":"up","selling_price":"17.8314","redemption_price":"17.5638","nav_total":"7,517,622,779.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"17.7774","change_start":"-0.0836","change_end":"0.4681%","change_type":"fall","selling_price":"17.7775","redemption_price":"17.5107","nav_total":"7,497,170,520.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"17.8610","change_start":"+0.0361","change_end":"0.2025%","change_type":"up","selling_price":"17.8611","redemption_price":"17.5931","nav_total":"7,539,536,764.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"17.8249","change_start":"+0.1178","change_end":"0.6653%","change_type":"up","selling_price":"17.825","redemption_price":"17.5575","nav_total":"7,526,794,950.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"17.7071","change_start":"-0.0454","change_end":"0.2557%","change_type":"fall","selling_price":"17.7072","redemption_price":"17.4415","nav_total":"7,478,959,428.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"17.7525","change_start":"+0.1073","change_end":"0.6081%","change_type":"up","selling_price":"17.7526","redemption_price":"17.4862","nav_total":"7,499,065,394.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"17.6452","change_start":"+0.1132","change_end":"0.6457%","change_type":"up","selling_price":"17.6453","redemption_price":"17.3805","nav_total":"7,455,666,589.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"17.5320","change_start":"+0.0182","change_end":"0.1039%","change_type":"up","selling_price":"17.5321","redemption_price":"17.269","nav_total":"7,410,394,416.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"17.5138","change_start":"+0.0093","change_end":"0.0531%","change_type":"up","selling_price":"17.5139","redemption_price":"17.2511","nav_total":"7,403,200,774.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"17.5045","change_start":"+0.0700","change_end":"0.4015%","change_type":"up","selling_price":"17.5046","redemption_price":"17.2419","nav_total":"7,401,385,387.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"17.4345","change_start":"-0.0313","change_end":"0.1792%","change_type":"fall","selling_price":"17.4346","redemption_price":"17.173","nav_total":"7,374,688,267.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"17.4658","change_start":"+0.0052","change_end":"0.0298%","change_type":"up","selling_price":"17.4659","redemption_price":"17.2038","nav_total":"7,389,999,405.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"17.4606","change_start":"+0.0870","change_end":"0.5008%","change_type":"up","selling_price":"17.4607","redemption_price":"17.1987","nav_total":"7,388,423,286.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"17.3736","change_start":"+0.0879","change_end":"0.5085%","change_type":"up","selling_price":"17.3737","redemption_price":"17.113","nav_total":"7,353,933,421.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"17.2857","change_start":"-0.1105","change_end":"0.6352%","change_type":"fall","selling_price":"17.2858","redemption_price":"17.0264","nav_total":"7,315,931,631.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"17.3962","change_start":"-0.0176","change_end":"0.1011%","change_type":"fall","selling_price":"17.3963","redemption_price":"17.1353","nav_total":"7,363,181,127.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"17.4138","change_start":"+0.0887","change_end":"0.5120%","change_type":"up","selling_price":"17.4139","redemption_price":"17.1526","nav_total":"7,372,091,418.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"17.3251","change_start":"+0.1467","change_end":"0.8540%","change_type":"up","selling_price":"17.3252","redemption_price":"17.0652","nav_total":"7,336,077,332.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"17.1784","change_start":"-0.2657","change_end":"1.5232%","change_type":"fall","selling_price":"17.1785","redemption_price":"16.9207","nav_total":"7,274,702,992.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"17.4441","change_start":"-0.0415","change_end":"0.2373%","change_type":"fall","selling_price":"17.4442","redemption_price":"17.1824","nav_total":"7,389,648,933.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"17.4856","change_start":"+0.1383","change_end":"0.7972%","change_type":"up","selling_price":"17.4857","redemption_price":"17.2233","nav_total":"7,409,155,181.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"17.3473","change_start":"-0.0254","change_end":"0.1462%","change_type":"fall","selling_price":"17.3474","redemption_price":"17.0871","nav_total":"7,351,832,070.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"17.3727","change_start":"-0.1069","change_end":"0.6116%","change_type":"fall","selling_price":"17.3728","redemption_price":"17.1121","nav_total":"7,362,634,295.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"17.4796","change_start":"-0.0625","change_end":"0.3563%","change_type":"fall","selling_price":"17.4797","redemption_price":"17.2174","nav_total":"7,408,060,813.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"17.5421","change_start":"+0.0734","change_end":"0.4202%","change_type":"up","selling_price":"17.5422","redemption_price":"17.279","nav_total":"7,435,834,255.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"17.4687","change_start":"-0.0327","change_end":"0.1868%","change_type":"fall","selling_price":"17.4688","redemption_price":"17.2067","nav_total":"7,406,786,991.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"17.5014","change_start":"+0.0485","change_end":"0.2779%","change_type":"up","selling_price":"17.5015","redemption_price":"17.2389","nav_total":"7,420,801,264.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"17.4529","change_start":"+0.0191","change_end":"0.1096%","change_type":"up","selling_price":"17.453","redemption_price":"17.1911","nav_total":"7,401,419,789.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"17.4338","change_start":"-0.0532","change_end":"0.3042%","change_type":"fall","selling_price":"17.4339","redemption_price":"17.1723","nav_total":"7,393,891,000.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"17.4870","change_start":"+0.1907","change_end":"1.1025%","change_type":"up","selling_price":"17.4871","redemption_price":"17.2247","nav_total":"7,421,068,103.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"17.2963","change_start":"+0.3182","change_end":"1.8742%","change_type":"up","selling_price":"17.2964","redemption_price":"17.0369","nav_total":"7,342,300,294.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"16.9781","change_start":"+0.1231","change_end":"0.7303%","change_type":"up","selling_price":"16.9782","redemption_price":"16.7234","nav_total":"7,207,636,131.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"16.8550","change_start":"+0.0732","change_end":"0.4362%","change_type":"up","selling_price":"16.8551","redemption_price":"16.6022","nav_total":"7,154,192,786.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"16.7818","change_start":"+0.1118","change_end":"0.6707%","change_type":"up","selling_price":"16.7819","redemption_price":"16.5301","nav_total":"7,122,768,375.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"16.6700","change_start":"+0.0012","change_end":"0.0072%","change_type":"up","selling_price":"16.6701","redemption_price":"16.4199","nav_total":"7,072,646,745.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"16.6688","change_start":"-0.1141","change_end":"0.6799%","change_type":"fall","selling_price":"16.6689","redemption_price":"16.4188","nav_total":"7,066,633,103.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"16.7829","change_start":"-0.1379","change_end":"0.8150%","change_type":"fall","selling_price":"16.783","redemption_price":"16.5312","nav_total":"7,095,518,446.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"16.9208","change_start":"+0.0011","change_end":"0.0065%","change_type":"up","selling_price":"16.9209","redemption_price":"16.667","nav_total":"7,153,801,441.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"16.9197","change_start":"+0.1023","change_end":"0.6083%","change_type":"up","selling_price":"16.9198","redemption_price":"16.6659","nav_total":"7,151,872,071.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"16.8174","change_start":"-0.2272","change_end":"1.3330%","change_type":"fall","selling_price":"16.8175","redemption_price":"16.5651","nav_total":"7,108,002,585.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"17.0446","change_start":"+0.0921","change_end":"0.5433%","change_type":"up","selling_price":"17.0447","redemption_price":"16.7889","nav_total":"7,206,197,997.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"16.9525","change_start":"+0.1436","change_end":"0.8543%","change_type":"up","selling_price":"16.9526","redemption_price":"16.6982","nav_total":"7,167,993,769.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"16.8089","change_start":"+0.0079","change_end":"0.0470%","change_type":"up","selling_price":"16.809","redemption_price":"16.5568","nav_total":"7,108,295,152.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"16.8010","change_start":"+0.2697","change_end":"1.6315%","change_type":"up","selling_price":"16.8011","redemption_price":"16.549","nav_total":"7,104,621,848.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"16.5313","change_start":"-0.0599","change_end":"0.3610%","change_type":"fall","selling_price":"16.5314","redemption_price":"16.2833","nav_total":"6,992,117,453.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"16.5912","change_start":"-0.0333","change_end":"0.2003%","change_type":"fall","selling_price":"16.5913","redemption_price":"16.3423","nav_total":"7,014,766,781.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"16.6245","change_start":"-0.3008","change_end":"1.7772%","change_type":"fall","selling_price":"16.6246","redemption_price":"16.3751","nav_total":"7,028,916,709.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"16.9253","change_start":"-0.0360","change_end":"0.2122%","change_type":"fall","selling_price":"16.9254","redemption_price":"16.6714","nav_total":"7,154,640,844.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"16.9613","change_start":"-0.2127","change_end":"1.2385%","change_type":"fall","selling_price":"16.9614","redemption_price":"16.7069","nav_total":"7,171,342,724.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"17.1740","change_start":"+0.0689","change_end":"0.4028%","change_type":"up","selling_price":"17.1741","redemption_price":"16.9164","nav_total":"7,264,479,463.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"17.1051","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.1052","redemption_price":"16.8485","nav_total":"7,235,992,775.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"17.1052","change_start":"+0.0891","change_end":"0.5236%","change_type":"up","selling_price":"17.1053","redemption_price":"16.8486","nav_total":"7,236,978,629.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"17.0161","change_start":"+0.0167","change_end":"0.0982%","change_type":"up","selling_price":"17.0162","redemption_price":"16.7609","nav_total":"7,200,055,272.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"16.9994","change_start":"-0.2370","change_end":"1.3750%","change_type":"fall","selling_price":"16.9995","redemption_price":"16.7444","nav_total":"7,193,208,091.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"17.2364","change_start":"-0.0325","change_end":"0.1882%","change_type":"fall","selling_price":"17.2365","redemption_price":"16.9779","nav_total":"7,296,233,849.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"17.2689","change_start":"+0.0803","change_end":"0.4672%","change_type":"up","selling_price":"17.269","redemption_price":"17.0099","nav_total":"7,316,034,297.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"17.1886","change_start":"-0.0017","change_end":"0.0099%","change_type":"fall","selling_price":"17.1887","redemption_price":"16.9308","nav_total":"7,286,103,204.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"17.1903","change_start":"+0.0482","change_end":"0.2812%","change_type":"up","selling_price":"17.1904","redemption_price":"16.9324","nav_total":"7,290,662,283.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"17.1421","change_start":"+0.0555","change_end":"0.3248%","change_type":"up","selling_price":"17.1422","redemption_price":"16.885","nav_total":"7,277,615,812.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"17.0866","change_start":"+0.1226","change_end":"0.7227%","change_type":"up","selling_price":"17.0867","redemption_price":"16.8303","nav_total":"7,259,935,762.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"16.9640","change_start":"+0.1215","change_end":"0.7214%","change_type":"up","selling_price":"16.9641","redemption_price":"16.7095","nav_total":"7,210,762,429.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"16.8425","change_start":"+0.0493","change_end":"0.2936%","change_type":"up","selling_price":"16.8426","redemption_price":"16.5899","nav_total":"7,159,670,361.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"16.7932","change_start":"+0.0762","change_end":"0.4558%","change_type":"up","selling_price":"16.7933","redemption_price":"16.5413","nav_total":"7,141,228,425.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"16.7170","change_start":"+0.0096","change_end":"0.0575%","change_type":"up","selling_price":"16.7171","redemption_price":"16.4662","nav_total":"7,111,396,864.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"16.7074","change_start":"-0.1978","change_end":"1.1701%","change_type":"fall","selling_price":"16.7075","redemption_price":"16.4568","nav_total":"7,109,175,464.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"16.9052","change_start":"-0.0219","change_end":"0.1294%","change_type":"fall","selling_price":"16.9053","redemption_price":"16.6516","nav_total":"7,196,427,934.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"16.9271","change_start":"-0.1061","change_end":"0.6229%","change_type":"fall","selling_price":"16.9272","redemption_price":"16.6732","nav_total":"7,210,332,729.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"17.0332","change_start":"+0.0962","change_end":"0.5680%","change_type":"up","selling_price":"17.0333","redemption_price":"16.7777","nav_total":"7,260,817,279.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"16.9370","change_start":"+0.1690","change_end":"1.0079%","change_type":"up","selling_price":"16.9371","redemption_price":"16.6829","nav_total":"7,222,644,468.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"16.7680","change_start":"+0.0965","change_end":"0.5788%","change_type":"up","selling_price":"16.7681","redemption_price":"16.5165","nav_total":"7,157,988,284.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"16.6715","change_start":"+0.1537","change_end":"0.9305%","change_type":"up","selling_price":"16.6716","redemption_price":"16.4214","nav_total":"7,117,937,122.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"16.5178","change_start":"-0.0800","change_end":"0.4820%","change_type":"fall","selling_price":"16.5179","redemption_price":"16.27","nav_total":"7,056,218,808.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"16.5978","change_start":"+0.0774","change_end":"0.4685%","change_type":"up","selling_price":"16.5979","redemption_price":"16.3488","nav_total":"7,094,170,940.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"16.5204","change_start":"+0.0485","change_end":"0.2944%","change_type":"up","selling_price":"16.5205","redemption_price":"16.2726","nav_total":"7,058,092,064.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"16.4719","change_start":"-0.1805","change_end":"1.0839%","change_type":"fall","selling_price":"16.472","redemption_price":"16.2248","nav_total":"7,039,512,677.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"16.6524","change_start":"+0.0364","change_end":"0.2191%","change_type":"up","selling_price":"16.6525","redemption_price":"16.4026","nav_total":"7,117,183,311.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"16.6160","change_start":"-0.1081","change_end":"0.6464%","change_type":"fall","selling_price":"16.6161","redemption_price":"16.3668","nav_total":"7,100,609,888.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"16.7241","change_start":"-0.1225","change_end":"0.7271%","change_type":"fall","selling_price":"16.7242","redemption_price":"16.4732","nav_total":"7,149,432,889.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"16.8466","change_start":"+0.0045","change_end":"0.0267%","change_type":"up","selling_price":"16.8467","redemption_price":"16.5939","nav_total":"7,205,309,197.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"16.8421","change_start":"+0.0226","change_end":"0.1344%","change_type":"up","selling_price":"16.8422","redemption_price":"16.5895","nav_total":"7,205,110,045.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"16.8195","change_start":"-0.0031","change_end":"0.0184%","change_type":"fall","selling_price":"16.8196","redemption_price":"16.5672","nav_total":"7,196,787,081.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"16.8226","change_start":"+0.1536","change_end":"0.9215%","change_type":"up","selling_price":"16.8227","redemption_price":"16.5703","nav_total":"7,202,104,169.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"16.6690","change_start":"-0.0889","change_end":"0.5305%","change_type":"fall","selling_price":"16.6691","redemption_price":"16.419","nav_total":"7,138,456,421.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"16.7579","change_start":"+0.2461","change_end":"1.4904%","change_type":"up","selling_price":"16.758","redemption_price":"16.5065","nav_total":"7,177,465,047.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"16.5118","change_start":"-0.1017","change_end":"0.6122%","change_type":"fall","selling_price":"16.5119","redemption_price":"16.2641","nav_total":"7,073,370,377.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"16.6135","change_start":"+0.0760","change_end":"0.4596%","change_type":"up","selling_price":"16.6136","redemption_price":"16.3643","nav_total":"7,117,935,387.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"16.5375","change_start":"+0.0341","change_end":"0.2066%","change_type":"up","selling_price":"16.5376","redemption_price":"16.2894","nav_total":"7,088,869,816.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"16.5034","change_start":"+0.0690","change_end":"0.4199%","change_type":"up","selling_price":"16.5035","redemption_price":"16.2558","nav_total":"7,076,843,006.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"16.4344","change_start":"+0.0634","change_end":"0.3873%","change_type":"up","selling_price":"16.4345","redemption_price":"16.1879","nav_total":"7,049,918,819.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"16.3710","change_start":"+0.1862","change_end":"1.1505%","change_type":"up","selling_price":"16.3711","redemption_price":"16.1254","nav_total":"7,026,393,651.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"16.1848","change_start":"-0.0063","change_end":"0.0389%","change_type":"fall","selling_price":"16.1849","redemption_price":"15.942","nav_total":"6,944,768,033.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"16.1911","change_start":"+0.2011","change_end":"1.2577%","change_type":"up","selling_price":"16.1912","redemption_price":"15.9482","nav_total":"6,946,815,330.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"15.9900","change_start":"+0.0056","change_end":"0.0350%","change_type":"up","selling_price":"15.9901","redemption_price":"15.7501","nav_total":"6,859,564,254.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"15.9844","change_start":"+0.1091","change_end":"0.6872%","change_type":"up","selling_price":"15.9845","redemption_price":"15.7446","nav_total":"6,856,683,382.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"15.8753","change_start":"-0.0859","change_end":"0.5382%","change_type":"fall","selling_price":"15.8754","redemption_price":"15.6372","nav_total":"6,809,427,644.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"15.9612","change_start":"+0.0436","change_end":"0.2739%","change_type":"up","selling_price":"15.9613","redemption_price":"15.7218","nav_total":"6,843,715,402.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"15.9176","change_start":"-0.2355","change_end":"1.4579%","change_type":"fall","selling_price":"15.9177","redemption_price":"15.6788","nav_total":"6,825,786,212.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"16.1531","change_start":"-0.0818","change_end":"0.5039%","change_type":"fall","selling_price":"16.1532","redemption_price":"15.9108","nav_total":"6,927,861,328.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"16.2349","change_start":"-0.1102","change_end":"0.6742%","change_type":"fall","selling_price":"16.235","redemption_price":"15.9914","nav_total":"6,965,078,058.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"16.3451","change_start":"+0.2944","change_end":"1.8342%","change_type":"up","selling_price":"16.3452","redemption_price":"16.0999","nav_total":"7,016,043,366.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"16.0507","change_start":"-0.0072","change_end":"0.0448%","change_type":"fall","selling_price":"16.0508","redemption_price":"15.8099","nav_total":"6,891,808,861.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"16.0579","change_start":"+0.1839","change_end":"1.1585%","change_type":"up","selling_price":"16.058","redemption_price":"15.817","nav_total":"6,895,662,459.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"15.8740","change_start":"+0.0670","change_end":"0.4239%","change_type":"up","selling_price":"15.8741","redemption_price":"15.6359","nav_total":"6,818,555,367.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"15.8070","change_start":"-0.0880","change_end":"0.5536%","change_type":"fall","selling_price":"15.8071","redemption_price":"15.5699","nav_total":"6,792,950,305.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"15.8950","change_start":"-0.0049","change_end":"0.0308%","change_type":"fall","selling_price":"15.8951","redemption_price":"15.6566","nav_total":"6,834,510,308.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"15.8999","change_start":"+0.2052","change_end":"1.3074%","change_type":"up","selling_price":"15.9","redemption_price":"15.6614","nav_total":"6,837,728,764.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"15.6947","change_start":"+0.0761","change_end":"0.4872%","change_type":"up","selling_price":"15.6948","redemption_price":"15.4593","nav_total":"6,750,525,125.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"15.6186","change_start":"-0.1985","change_end":"1.2550%","change_type":"fall","selling_price":"15.6187","redemption_price":"15.3843","nav_total":"6,717,412,957.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"15.8171","change_start":"+0.2507","change_end":"1.6105%","change_type":"up","selling_price":"15.8172","redemption_price":"15.5798","nav_total":"6,805,070,095.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"15.5664","change_start":"+0.1347","change_end":"0.8729%","change_type":"up","selling_price":"15.5665","redemption_price":"15.3329","nav_total":"6,694,657,134.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"15.4317","change_start":"-0.0996","change_end":"0.6413%","change_type":"fall","selling_price":"15.4318","redemption_price":"15.2002","nav_total":"6,636,689,200.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"15.5313","change_start":"-0.0426","change_end":"0.2735%","change_type":"fall","selling_price":"15.5314","redemption_price":"15.2983","nav_total":"6,677,954,629.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"15.5739","change_start":"-0.2080","change_end":"1.3180%","change_type":"fall","selling_price":"15.574","redemption_price":"15.3403","nav_total":"6,695,613,254.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"15.7819","change_start":"-0.3254","change_end":"2.0202%","change_type":"fall","selling_price":"15.782","redemption_price":"15.5452","nav_total":"6,784,131,880.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"16.1073","change_start":"+0.1121","change_end":"0.7008%","change_type":"up","selling_price":"16.1074","redemption_price":"15.8657","nav_total":"6,923,423,171.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"15.9952","change_start":"+0.2180","change_end":"1.3817%","change_type":"up","selling_price":"15.9953","redemption_price":"15.7553","nav_total":"6,876,591,506.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"15.7772","change_start":"-0.0402","change_end":"0.2542%","change_type":"fall","selling_price":"15.7773","redemption_price":"15.5405","nav_total":"6,783,971,991.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"15.8174","change_start":"+0.0544","change_end":"0.3451%","change_type":"up","selling_price":"15.8175","redemption_price":"15.5801","nav_total":"6,805,497,397.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"15.7630","change_start":"-0.0948","change_end":"0.5978%","change_type":"fall","selling_price":"15.7631","redemption_price":"15.5266","nav_total":"6,784,351,429.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"15.8578","change_start":"-0.0831","change_end":"0.5213%","change_type":"fall","selling_price":"15.8579","redemption_price":"15.6199","nav_total":"6,829,410,722.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"15.9409","change_start":"+0.2833","change_end":"1.8093%","change_type":"up","selling_price":"15.941","redemption_price":"15.7018","nav_total":"6,868,089,681.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"15.6576","change_start":"-0.1827","change_end":"1.1534%","change_type":"fall","selling_price":"15.6577","redemption_price":"15.4227","nav_total":"6,746,723,437.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"15.8403","change_start":"+0.1704","change_end":"1.0874%","change_type":"up","selling_price":"15.8404","redemption_price":"15.6027","nav_total":"6,829,353,438.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"15.6699","change_start":"+0.3582","change_end":"2.3394%","change_type":"up","selling_price":"15.67","redemption_price":"15.4349","nav_total":"6,755,293,950.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"15.3117","change_start":"-0.0447","change_end":"0.2911%","change_type":"fall","selling_price":"15.3118","redemption_price":"15.082","nav_total":"6,605,285,787.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"15.3564","change_start":"-0.0259","change_end":"0.1684%","change_type":"fall","selling_price":"15.3565","redemption_price":"15.1261","nav_total":"6,631,687,371.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"15.3823","change_start":"-0.0848","change_end":"0.5483%","change_type":"fall","selling_price":"15.3824","redemption_price":"15.1516","nav_total":"6,645,929,734.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"15.4671","change_start":"+0.4236","change_end":"2.8158%","change_type":"up","selling_price":"15.4672","redemption_price":"15.2351","nav_total":"6,686,051,925.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"15.0435","change_start":"+0.0822","change_end":"0.5494%","change_type":"up","selling_price":"15.0436","redemption_price":"14.8178","nav_total":"6,511,336,930.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"14.9613","change_start":"-0.0761","change_end":"0.5061%","change_type":"fall","selling_price":"14.9614","redemption_price":"14.7369","nav_total":"6,481,850,923.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"15.0374","change_start":"-0.8292","change_end":"5.2261%","change_type":"fall","selling_price":"15.0375","redemption_price":"14.8118","nav_total":"6,530,443,120.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"15.8666","change_start":"-0.1328","change_end":"0.8300%","change_type":"fall","selling_price":"15.8667","redemption_price":"15.6286","nav_total":"6,749,420,225.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"15.9994","change_start":"-0.3075","change_end":"1.8857%","change_type":"fall","selling_price":"15.9995","redemption_price":"15.7594","nav_total":"6,688,508,650.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"16.3069","change_start":"+0.0788","change_end":"0.4856%","change_type":"up","selling_price":"16.307","redemption_price":"16.0623","nav_total":"6,747,820,026.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"16.2281","change_start":"-0.0174","change_end":"0.1071%","change_type":"fall","selling_price":"16.2282","redemption_price":"15.9847","nav_total":"6,663,841,544.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"16.2455","change_start":"-0.1723","change_end":"1.0495%","change_type":"fall","selling_price":"16.2456","redemption_price":"16.0018","nav_total":"6,615,958,069.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"16.4178","change_start":"-0.0842","change_end":"0.5102%","change_type":"fall","selling_price":"16.4179","redemption_price":"16.1715","nav_total":"6,642,973,044.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"16.5020","change_start":"-0.0185","change_end":"0.1120%","change_type":"fall","selling_price":"16.5021","redemption_price":"16.2545","nav_total":"6,655,896,681.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"16.5205","change_start":"+0.1716","change_end":"1.0496%","change_type":"up","selling_price":"16.5206","redemption_price":"16.2727","nav_total":"6,646,352,647.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"16.3489","change_start":"+0.1429","change_end":"0.8818%","change_type":"up","selling_price":"16.349","redemption_price":"16.1037","nav_total":"6,562,268,303.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"16.2060","change_start":"-0.1500","change_end":"0.9171%","change_type":"fall","selling_price":"16.2061","redemption_price":"15.9629","nav_total":"6,480,285,798.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"16.3560","change_start":"-0.2047","change_end":"1.2361%","change_type":"fall","selling_price":"16.3561","redemption_price":"16.1107","nav_total":"6,500,178,668.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"16.5607","change_start":"-0.1656","change_end":"0.9901%","change_type":"fall","selling_price":"16.5608","redemption_price":"16.3123","nav_total":"6,558,408,004.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"16.7263","change_start":"+0.0188","change_end":"0.1125%","change_type":"up","selling_price":"16.7264","redemption_price":"16.4754","nav_total":"6,603,646,998.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"16.7075","change_start":"+0.0442","change_end":"0.2653%","change_type":"up","selling_price":"16.7076","redemption_price":"16.4569","nav_total":"6,570,444,486.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"16.6633","change_start":"-0.1971","change_end":"1.1690%","change_type":"fall","selling_price":"16.6634","redemption_price":"16.4134","nav_total":"6,531,683,156.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"16.8604","change_start":"-0.1129","change_end":"0.6652%","change_type":"fall","selling_price":"16.8605","redemption_price":"16.6075","nav_total":"6,596,695,446.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"16.9733","change_start":"+0.0883","change_end":"0.5229%","change_type":"up","selling_price":"16.9734","redemption_price":"16.7187","nav_total":"6,626,208,405.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"16.8850","change_start":"-0.0964","change_end":"0.5677%","change_type":"fall","selling_price":"16.8851","redemption_price":"16.6317","nav_total":"6,573,746,968.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"16.9814","change_start":"+0.0544","change_end":"0.3214%","change_type":"up","selling_price":"16.9815","redemption_price":"16.7267","nav_total":"6,588,443,641.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"16.9270","change_start":"+0.2121","change_end":"1.2689%","change_type":"up","selling_price":"16.9271","redemption_price":"16.6731","nav_total":"6,547,780,165.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"16.7149","change_start":"+0.0711","change_end":"0.4272%","change_type":"up","selling_price":"16.715","redemption_price":"16.4642","nav_total":"6,450,971,079.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"16.6438","change_start":"-0.0793","change_end":"0.4742%","change_type":"fall","selling_price":"16.6439","redemption_price":"16.3941","nav_total":"6,401,789,371.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"16.7231","change_start":"-0.2412","change_end":"1.4218%","change_type":"fall","selling_price":"16.7232","redemption_price":"16.4723","nav_total":"6,386,603,169.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"16.9643","change_start":"-0.4207","change_end":"2.4199%","change_type":"fall","selling_price":"16.9644","redemption_price":"16.7098","nav_total":"6,452,700,962.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"17.3850","change_start":"-0.1177","change_end":"0.6725%","change_type":"fall","selling_price":"17.3851","redemption_price":"17.1242","nav_total":"6,607,071,335.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"17.5027","change_start":"-0.1595","change_end":"0.9031%","change_type":"fall","selling_price":"17.5028","redemption_price":"17.2402","nav_total":"6,645,973,242.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"17.6622","change_start":"+0.0762","change_end":"0.4333%","change_type":"up","selling_price":"17.6623","redemption_price":"17.3973","nav_total":"6,703,567,808.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"17.5860","change_start":"+0.0669","change_end":"0.3819%","change_type":"up","selling_price":"17.5861","redemption_price":"17.3222","nav_total":"6,671,723,716.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"17.5191","change_start":"+0.1150","change_end":"0.6608%","change_type":"up","selling_price":"17.5192","redemption_price":"17.2563","nav_total":"6,641,879,511.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"17.4041","change_start":"-0.0856","change_end":"0.4894%","change_type":"fall","selling_price":"17.4042","redemption_price":"17.143","nav_total":"6,593,324,184.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"17.4897","change_start":"+0.0886","change_end":"0.5092%","change_type":"up","selling_price":"17.4898","redemption_price":"17.2274","nav_total":"6,619,137,158.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"17.4011","change_start":"+0.0287","change_end":"0.1652%","change_type":"up","selling_price":"17.4012","redemption_price":"17.1401","nav_total":"6,557,856,683.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"17.3724","change_start":"-0.2857","change_end":"1.6180%","change_type":"fall","selling_price":"17.3725","redemption_price":"17.1118","nav_total":"6,534,070,651.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"17.6581","change_start":"-0.2110","change_end":"1.1808%","change_type":"fall","selling_price":"17.6582","redemption_price":"17.3932","nav_total":"6,637,163,806.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"17.8691","change_start":"+0.2749","change_end":"1.5624%","change_type":"up","selling_price":"17.8692","redemption_price":"17.6011","nav_total":"6,712,056,465.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"17.5942","change_start":"+0.4054","change_end":"2.3585%","change_type":"up","selling_price":"17.5943","redemption_price":"17.3303","nav_total":"6,596,340,771.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"17.1888","change_start":"-0.5774","change_end":"3.2500%","change_type":"fall","selling_price":"17.1889","redemption_price":"16.931","nav_total":"6,434,144,395.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"17.7662","change_start":"-0.1790","change_end":"0.9975%","change_type":"fall","selling_price":"17.7663","redemption_price":"17.4997","nav_total":"6,642,515,773.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"17.9452","change_start":"+0.1373","change_end":"0.7710%","change_type":"up","selling_price":"17.9453","redemption_price":"17.676","nav_total":"6,704,074,943.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"17.8079","change_start":"-0.2900","change_end":"1.6024%","change_type":"fall","selling_price":"17.808","redemption_price":"17.5408","nav_total":"6,646,192,644.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"18.0979","change_start":"+0.0929","change_end":"0.5160%","change_type":"up","selling_price":"18.098","redemption_price":"17.8264","nav_total":"6,751,836,000.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"18.0050","change_start":"-0.0370","change_end":"0.2051%","change_type":"fall","selling_price":"18.0051","redemption_price":"17.7349","nav_total":"6,713,127,155.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"18.0420","change_start":"-0.1404","change_end":"0.7722%","change_type":"fall","selling_price":"18.0421","redemption_price":"17.7714","nav_total":"6,721,213,606.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"18.1824","change_start":"+0.1004","change_end":"0.5552%","change_type":"up","selling_price":"18.1825","redemption_price":"17.9097","nav_total":"6,770,177,996.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"18.0820","change_start":"+0.1103","change_end":"0.6137%","change_type":"up","selling_price":"18.0821","redemption_price":"17.8108","nav_total":"6,726,075,004.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"17.9717","change_start":"-0.5520","change_end":"2.9800%","change_type":"fall","selling_price":"17.9718","redemption_price":"17.7021","nav_total":"6,686,946,057.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"18.5237","change_start":"+0.1507","change_end":"0.8202%","change_type":"up","selling_price":"18.5238","redemption_price":"18.2458","nav_total":"6,890,509,970.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"18.3730","change_start":"+0.0631","change_end":"0.3446%","change_type":"up","selling_price":"18.3731","redemption_price":"18.0974","nav_total":"6,833,112,059.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"18.3099","change_start":"-0.0938","change_end":"0.5097%","change_type":"fall","selling_price":"18.31","redemption_price":"18.0353","nav_total":"6,808,723,978.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"18.4037","change_start":"+0.1958","change_end":"1.0754%","change_type":"up","selling_price":"18.4038","redemption_price":"18.1276","nav_total":"6,841,234,385.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"18.2079","change_start":"+0.0670","change_end":"0.3693%","change_type":"up","selling_price":"18.208","redemption_price":"17.9348","nav_total":"6,768,307,008.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"18.1409","change_start":"+0.0776","change_end":"0.4296%","change_type":"up","selling_price":"18.141","redemption_price":"17.8688","nav_total":"6,744,230,274.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"18.0633","change_start":"+0.2586","change_end":"1.4524%","change_type":"up","selling_price":"18.0634","redemption_price":"17.7924","nav_total":"6,713,717,277.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"17.8047","change_start":"+0.0065","change_end":"0.0365%","change_type":"up","selling_price":"17.8048","redemption_price":"17.5376","nav_total":"6,616,803,155.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"17.7982","change_start":"+0.2455","change_end":"1.3986%","change_type":"up","selling_price":"17.7983","redemption_price":"17.5312","nav_total":"6,614,785,549.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"17.5527","change_start":"-0.1880","change_end":"1.0597%","change_type":"fall","selling_price":"17.5528","redemption_price":"17.2894","nav_total":"6,523,923,893.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"17.7407","change_start":"-0.0541","change_end":"0.3040%","change_type":"fall","selling_price":"17.7408","redemption_price":"17.4746","nav_total":"6,591,830,108.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"17.7948","change_start":"+0.2996","change_end":"1.7125%","change_type":"up","selling_price":"17.7949","redemption_price":"17.5279","nav_total":"6,609,327,989.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"17.4952","change_start":"+0.0201","change_end":"0.1150%","change_type":"up","selling_price":"17.4953","redemption_price":"17.2328","nav_total":"6,497,438,381.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"17.4751","change_start":"+0.3312","change_end":"1.9319%","change_type":"up","selling_price":"17.4752","redemption_price":"17.213","nav_total":"6,486,759,899.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"17.1439","change_start":"-0.4141","change_end":"2.3585%","change_type":"fall","selling_price":"17.144","redemption_price":"16.8867","nav_total":"6,357,879,124.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"17.5580","change_start":"-0.1239","change_end":"0.7007%","change_type":"fall","selling_price":"17.5581","redemption_price":"17.2946","nav_total":"6,508,918,714.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"17.6819","change_start":"-0.1187","change_end":"0.6668%","change_type":"fall","selling_price":"17.682","redemption_price":"17.4167","nav_total":"6,554,435,215.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"17.8006","change_start":"+0.2478","change_end":"1.4117%","change_type":"up","selling_price":"17.8007","redemption_price":"17.5336","nav_total":"6,594,431,435.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"17.5528","change_start":"-0.2382","change_end":"1.3389%","change_type":"fall","selling_price":"17.5529","redemption_price":"17.2895","nav_total":"6,503,962,696.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"17.7910","change_start":"-0.6548","change_end":"3.5499%","change_type":"fall","selling_price":"17.7911","redemption_price":"17.5241","nav_total":"6,591,209,035.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"18.4458","change_start":"-0.1008","change_end":"0.5435%","change_type":"fall","selling_price":"18.4459","redemption_price":"18.1691","nav_total":"6,834,307,298.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"18.5466","change_start":"+0.6508","change_end":"3.6366%","change_type":"up","selling_price":"18.5467","redemption_price":"18.2684","nav_total":"6,870,211,627.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"17.8958","change_start":"-0.0707","change_end":"0.3935%","change_type":"fall","selling_price":"17.8959","redemption_price":"17.6274","nav_total":"6,628,901,023.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"17.9665","change_start":"-0.0058","change_end":"0.0323%","change_type":"fall","selling_price":"17.9666","redemption_price":"17.697","nav_total":"6,656,508,183.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"17.9723","change_start":"+0.6509","change_end":"3.7578%","change_type":"up","selling_price":"17.9724","redemption_price":"17.7027","nav_total":"6,657,457,283.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"17.3214","change_start":"+0.0513","change_end":"0.2970%","change_type":"up","selling_price":"17.3215","redemption_price":"17.0616","nav_total":"6,418,577,165.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"17.2701","change_start":"-0.1346","change_end":"0.7734%","change_type":"fall","selling_price":"17.2702","redemption_price":"17.011","nav_total":"6,402,378,030.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"17.4047","change_start":"+0.2440","change_end":"1.4219%","change_type":"up","selling_price":"17.4048","redemption_price":"17.1436","nav_total":"6,447,634,930.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"17.1607","change_start":"+0.1762","change_end":"1.0374%","change_type":"up","selling_price":"17.1608","redemption_price":"16.9033","nav_total":"6,355,352,568.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"16.9845","change_start":"+0.7191","change_end":"4.4210%","change_type":"up","selling_price":"16.9846","redemption_price":"16.7297","nav_total":"6,291,626,150.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"16.2654","change_start":"+0.2917","change_end":"1.8261%","change_type":"up","selling_price":"16.2655","redemption_price":"16.0214","nav_total":"6,024,078,103.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"15.9737","change_start":"+0.1350","change_end":"0.8523%","change_type":"up","selling_price":"15.9738","redemption_price":"15.7341","nav_total":"5,915,070,618.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"15.8387","change_start":"-0.1872","change_end":"1.1681%","change_type":"fall","selling_price":"15.8388","redemption_price":"15.6011","nav_total":"5,863,597,218.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"16.0259","change_start":"-0.1504","change_end":"0.9298%","change_type":"fall","selling_price":"16.026","redemption_price":"15.7855","nav_total":"5,931,466,864.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"16.1763","change_start":"+0.4631","change_end":"2.9472%","change_type":"up","selling_price":"16.1764","redemption_price":"15.9337","nav_total":"5,982,839,030.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"15.7132","change_start":"+0.0233","change_end":"0.1485%","change_type":"up","selling_price":"15.7133","redemption_price":"15.4775","nav_total":"5,800,320,580.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"15.6899","change_start":"+0.2466","change_end":"1.5968%","change_type":"up","selling_price":"15.69","redemption_price":"15.4546","nav_total":"5,779,587,159.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"15.4433","change_start":"-0.2842","change_end":"1.8070%","change_type":"fall","selling_price":"15.4434","redemption_price":"15.2117","nav_total":"5,678,644,996.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"15.7275","change_start":"-0.4895","change_end":"3.0184%","change_type":"fall","selling_price":"15.7276","redemption_price":"15.4916","nav_total":"5,778,829,005.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"16.2170","change_start":"-0.0491","change_end":"0.3019%","change_type":"fall","selling_price":"16.2171","redemption_price":"15.9737","nav_total":"5,954,585,433.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"16.2661","change_start":"-0.1781","change_end":"1.0831%","change_type":"fall","selling_price":"16.2662","redemption_price":"16.0221","nav_total":"5,962,513,088.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"16.4442","change_start":"-0.0916","change_end":"0.5539%","change_type":"fall","selling_price":"16.4443","redemption_price":"16.1975","nav_total":"6,017,900,415.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"16.5358","change_start":"-0.2068","change_end":"1.2352%","change_type":"fall","selling_price":"16.5359","redemption_price":"16.2878","nav_total":"6,037,547,912.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"16.7426","change_start":"-0.3331","change_end":"1.9507%","change_type":"fall","selling_price":"16.7427","redemption_price":"16.4915","nav_total":"6,086,771,246.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"17.0757","change_start":"-0.6761","change_end":"3.8086%","change_type":"fall","selling_price":"17.0758","redemption_price":"16.8196","nav_total":"6,206,170,073.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"17.7518","change_start":"-0.0330","change_end":"0.1856%","change_type":"fall","selling_price":"17.7519","redemption_price":"17.4855","nav_total":"6,450,783,751.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"17.7848","change_start":"-0.0271","change_end":"0.1521%","change_type":"fall","selling_price":"17.7849","redemption_price":"17.518","nav_total":"6,462,028,654.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"17.8119","change_start":"-0.0354","change_end":"0.1983%","change_type":"fall","selling_price":"17.812","redemption_price":"17.5447","nav_total":"6,471,133,684.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"17.8473","change_start":"+0.3292","change_end":"1.8792%","change_type":"up","selling_price":"17.8474","redemption_price":"17.5796","nav_total":"6,483,563,220.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"17.5181","change_start":"-0.0342","change_end":"0.1948%","change_type":"fall","selling_price":"17.5182","redemption_price":"17.2553","nav_total":"6,360,422,235.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"17.5523","change_start":"+0.2219","change_end":"1.2804%","change_type":"up","selling_price":"17.5524","redemption_price":"17.289","nav_total":"6,371,135,540.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"17.3304","change_start":"+0.0708","change_end":"0.4102%","change_type":"up","selling_price":"17.3305","redemption_price":"17.0704","nav_total":"6,289,316,244.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"17.2596","change_start":"+0.1109","change_end":"0.6467%","change_type":"up","selling_price":"17.2597","redemption_price":"17.0007","nav_total":"6,263,020,375.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"17.1487","change_start":"+0.0080","change_end":"0.0467%","change_type":"up","selling_price":"17.1488","redemption_price":"16.8915","nav_total":"6,222,327,188.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"17.1407","change_start":"-0.2230","change_end":"1.2843%","change_type":"fall","selling_price":"17.1408","redemption_price":"16.8836","nav_total":"6,214,439,383.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"17.3637","change_start":"+0.2616","change_end":"1.5296%","change_type":"up","selling_price":"17.3638","redemption_price":"17.1032","nav_total":"6,291,852,702.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"17.1021","change_start":"-0.1560","change_end":"0.9039%","change_type":"fall","selling_price":"17.1022","redemption_price":"16.8456","nav_total":"6,194,958,768.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"17.2581","change_start":"-0.2193","change_end":"1.2548%","change_type":"fall","selling_price":"17.2582","redemption_price":"16.9992","nav_total":"6,253,782,632.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"17.4774","change_start":"-0.3235","change_end":"1.8173%","change_type":"fall","selling_price":"17.4775","redemption_price":"17.2152","nav_total":"6,331,659,006.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"17.8009","change_start":"+0.2331","change_end":"1.3269%","change_type":"up","selling_price":"17.801","redemption_price":"17.5339","nav_total":"6,446,004,884.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"17.5678","change_start":"-0.6194","change_end":"3.4057%","change_type":"fall","selling_price":"17.5679","redemption_price":"17.3043","nav_total":"6,358,555,486.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"18.1872","change_start":"-0.1808","change_end":"0.9843%","change_type":"fall","selling_price":"18.1873","redemption_price":"17.9144","nav_total":"6,581,989,270.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"18.3680","change_start":"+0.4142","change_end":"2.3070%","change_type":"up","selling_price":"18.3681","redemption_price":"18.0925","nav_total":"6,646,170,447.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"17.9538","change_start":"-0.0852","change_end":"0.4723%","change_type":"fall","selling_price":"17.9539","redemption_price":"17.6845","nav_total":"6,494,991,173.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"18.0390","change_start":"+0.4101","change_end":"2.3263%","change_type":"up","selling_price":"18.0391","redemption_price":"17.7684","nav_total":"6,524,542,738.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"17.6289","change_start":"+0.1273","change_end":"0.7274%","change_type":"up","selling_price":"17.629","redemption_price":"17.3645","nav_total":"6,376,770,935.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"17.5016","change_start":"-0.0632","change_end":"0.3598%","change_type":"fall","selling_price":"17.5017","redemption_price":"17.2391","nav_total":"6,330,591,034.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"17.5648","change_start":"+0.0039","change_end":"0.0222%","change_type":"up","selling_price":"17.5649","redemption_price":"17.3013","nav_total":"6,352,826,054.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"17.5609","change_start":"+0.1795","change_end":"1.0327%","change_type":"up","selling_price":"17.561","redemption_price":"17.2975","nav_total":"6,351,026,006.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"17.3814","change_start":"+0.8672","change_end":"5.2512%","change_type":"up","selling_price":"17.3815","redemption_price":"17.1207","nav_total":"6,280,717,908.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"16.5142","change_start":"-0.1994","change_end":"1.1930%","change_type":"fall","selling_price":"16.5143","redemption_price":"16.2665","nav_total":"5,962,690,693.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"16.7136","change_start":"-0.1782","change_end":"1.0549%","change_type":"fall","selling_price":"16.7137","redemption_price":"16.4629","nav_total":"6,033,157,423.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"16.8918","change_start":"-0.5360","change_end":"3.0755%","change_type":"fall","selling_price":"16.8919","redemption_price":"16.6384","nav_total":"6,097,705,360.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"17.4278","change_start":"+0.0877","change_end":"0.5058%","change_type":"up","selling_price":"17.4279","redemption_price":"17.1664","nav_total":"6,289,365,185.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"17.3401","change_start":"-0.2779","change_end":"1.5774%","change_type":"fall","selling_price":"17.3402","redemption_price":"17.08","nav_total":"6,257,623,549.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"17.6180","change_start":"-0.3409","change_end":"1.8982%","change_type":"fall","selling_price":"17.6181","redemption_price":"17.3537","nav_total":"6,356,304,997.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"17.9589","change_start":"+0.1775","change_end":"0.9982%","change_type":"up","selling_price":"17.959","redemption_price":"17.6895","nav_total":"6,477,525,604.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"17.7814","change_start":"+0.0711","change_end":"0.4015%","change_type":"up","selling_price":"17.7815","redemption_price":"17.5147","nav_total":"6,409,249,071.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"17.7103","change_start":"+0.2512","change_end":"1.4388%","change_type":"up","selling_price":"17.7104","redemption_price":"17.4446","nav_total":"6,381,023,295.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"17.4591","change_start":"+0.5957","change_end":"3.5325%","change_type":"up","selling_price":"17.4592","redemption_price":"17.1972","nav_total":"6,285,958,333.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"16.8634","change_start":"+0.2998","change_end":"1.8100%","change_type":"up","selling_price":"16.8635","redemption_price":"16.6104","nav_total":"6,063,994,235.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"16.5636","change_start":"-0.3342","change_end":"1.9778%","change_type":"fall","selling_price":"16.5637","redemption_price":"16.3151","nav_total":"5,950,414,932.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"16.8978","change_start":"-0.0298","change_end":"0.1760%","change_type":"fall","selling_price":"16.8979","redemption_price":"16.6443","nav_total":"6,054,647,303.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"16.9276","change_start":"-0.5891","change_end":"3.3631%","change_type":"fall","selling_price":"16.9277","redemption_price":"16.6737","nav_total":"6,056,435,805.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"17.5167","change_start":"+0.0599","change_end":"0.3431%","change_type":"up","selling_price":"17.5168","redemption_price":"17.2539","nav_total":"6,261,147,438.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"17.4568","change_start":"-0.5502","change_end":"3.0555%","change_type":"fall","selling_price":"17.4569","redemption_price":"17.1949","nav_total":"6,236,406,190.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"18.0070","change_start":"+0.0470","change_end":"0.2617%","change_type":"up","selling_price":"18.0071","redemption_price":"17.7369","nav_total":"6,430,154,236.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"17.9600","change_start":"+0.8254","change_end":"4.8172%","change_type":"up","selling_price":"17.9601","redemption_price":"17.6906","nav_total":"6,397,809,393.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"17.1346","change_start":"-0.2112","change_end":"1.2176%","change_type":"fall","selling_price":"17.1347","redemption_price":"16.8776","nav_total":"6,063,748,956.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"17.3458","change_start":"-0.2079","change_end":"1.1844%","change_type":"fall","selling_price":"17.3459","redemption_price":"17.0856","nav_total":"6,104,520,898.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"17.5537","change_start":"-0.9732","change_end":"5.2529%","change_type":"fall","selling_price":"17.5538","redemption_price":"17.2904","nav_total":"6,133,201,135.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"18.5269","change_start":"+0.1401","change_end":"0.7620%","change_type":"up","selling_price":"18.527","redemption_price":"18.249","nav_total":"6,467,699,225.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"18.3868","change_start":"+0.2787","change_end":"1.5391%","change_type":"up","selling_price":"18.3869","redemption_price":"18.111","nav_total":"6,398,606,543.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"18.1081","change_start":"-0.4171","change_end":"2.2515%","change_type":"fall","selling_price":"18.1082","redemption_price":"17.8365","nav_total":"6,282,027,640.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"18.5252","change_start":"-0.5076","change_end":"2.6670%","change_type":"fall","selling_price":"18.5253","redemption_price":"18.2473","nav_total":"6,422,124,880.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"19.0328","change_start":"+0.2277","change_end":"1.2108%","change_type":"up","selling_price":"19.0329","redemption_price":"18.7473","nav_total":"6,588,311,700.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"18.8051","change_start":"-0.2565","change_end":"1.3456%","change_type":"fall","selling_price":"18.8052","redemption_price":"18.523","nav_total":"6,501,958,462.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"19.0616","change_start":"-0.2443","change_end":"1.2654%","change_type":"fall","selling_price":"19.0617","redemption_price":"18.7757","nav_total":"6,575,786,187.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"19.3059","change_start":"-0.2268","change_end":"1.1611%","change_type":"fall","selling_price":"19.306","redemption_price":"19.0163","nav_total":"6,654,398,588.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"19.5327","change_start":"-0.2209","change_end":"1.1183%","change_type":"fall","selling_price":"19.5328","redemption_price":"19.2397","nav_total":"6,732,609,927.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"19.7536","change_start":"+0.2797","change_end":"1.4363%","change_type":"up","selling_price":"19.7537","redemption_price":"19.4573","nav_total":"6,805,166,014.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"19.4739","change_start":"-0.2529","change_end":"1.2820%","change_type":"fall","selling_price":"19.474","redemption_price":"19.1818","nav_total":"6,703,336,292.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"19.7268","change_start":"-0.3046","change_end":"1.5206%","change_type":"fall","selling_price":"19.7269","redemption_price":"19.4309","nav_total":"6,778,317,067.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"20.0314","change_start":"-0.1505","change_end":"0.7457%","change_type":"fall","selling_price":"20.0315","redemption_price":"19.7309","nav_total":"6,884,992,173.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"20.1819","change_start":"-0.0329","change_end":"0.1628%","change_type":"fall","selling_price":"20.182","redemption_price":"19.8792","nav_total":"6,939,651,852.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"20.2148","change_start":"+0.1429","change_end":"0.7119%","change_type":"up","selling_price":"20.2149","redemption_price":"19.9116","nav_total":"6,952,652,860.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"20.0719","change_start":"+0.1915","change_end":"0.9633%","change_type":"up","selling_price":"20.072","redemption_price":"19.7708","nav_total":"6,903,525,737.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"19.8804","change_start":"-0.1818","change_end":"0.9062%","change_type":"fall","selling_price":"19.8805","redemption_price":"19.5822","nav_total":"6,839,402,194.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"20.0622","change_start":"+0.0621","change_end":"0.3105%","change_type":"up","selling_price":"20.0623","redemption_price":"19.7613","nav_total":"6,902,779,938.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"20.0001","change_start":"+0.1042","change_end":"0.5237%","change_type":"up","selling_price":"20.0002","redemption_price":"19.7001","nav_total":"6,882,732,064.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"19.8959","change_start":"-0.0709","change_end":"0.3551%","change_type":"fall","selling_price":"19.896","redemption_price":"19.5975","nav_total":"6,847,478,797.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"19.9668","change_start":"-0.0238","change_end":"0.1191%","change_type":"fall","selling_price":"19.9669","redemption_price":"19.6673","nav_total":"6,873,202,685.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"19.9906","change_start":"+0.1092","change_end":"0.5493%","change_type":"up","selling_price":"19.9907","redemption_price":"19.6907","nav_total":"6,884,376,175.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"19.8814","change_start":"+0.1551","change_end":"0.7863%","change_type":"up","selling_price":"19.8815","redemption_price":"19.5832","nav_total":"6,846,247,295.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"19.7263","change_start":"+0.2627","change_end":"1.3497%","change_type":"up","selling_price":"19.7264","redemption_price":"19.4304","nav_total":"6,795,007,864.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"19.4636","change_start":"-0.1106","change_end":"0.5650%","change_type":"fall","selling_price":"19.4637","redemption_price":"19.1716","nav_total":"6,703,631,929.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"19.5742","change_start":"-0.1242","change_end":"0.6305%","change_type":"fall","selling_price":"19.5743","redemption_price":"19.2806","nav_total":"6,744,395,433.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"19.6984","change_start":"+0.1033","change_end":"0.5272%","change_type":"up","selling_price":"19.6985","redemption_price":"19.4029","nav_total":"6,787,076,010.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"19.5951","change_start":"-0.1353","change_end":"0.6857%","change_type":"fall","selling_price":"19.5952","redemption_price":"19.3012","nav_total":"6,751,867,513.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"19.7304","change_start":"+0.0983","change_end":"0.5007%","change_type":"up","selling_price":"19.7305","redemption_price":"19.4344","nav_total":"6,798,514,395.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"19.6321","change_start":"+0.3211","change_end":"1.6628%","change_type":"up","selling_price":"19.6322","redemption_price":"19.3376","nav_total":"6,762,978,902.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"19.3110","change_start":"+0.0884","change_end":"0.4599%","change_type":"up","selling_price":"19.3111","redemption_price":"19.0213","nav_total":"6,652,055,410.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"19.2226","change_start":"-0.1720","change_end":"0.8868%","change_type":"fall","selling_price":"19.2227","redemption_price":"18.9343","nav_total":"6,621,561,730.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"19.3946","change_start":"+0.2278","change_end":"1.1885%","change_type":"up","selling_price":"19.3947","redemption_price":"19.1037","nav_total":"6,679,523,827.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"19.1668","change_start":"+0.2584","change_end":"1.3666%","change_type":"up","selling_price":"19.1669","redemption_price":"18.8793","nav_total":"6,600,362,774.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"18.9084","change_start":"+0.1283","change_end":"0.6832%","change_type":"up","selling_price":"18.9085","redemption_price":"18.6248","nav_total":"6,510,668,269.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"18.7801","change_start":"-0.0047","change_end":"0.0250%","change_type":"fall","selling_price":"18.7802","redemption_price":"18.4984","nav_total":"6,467,612,482.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"18.7848","change_start":"+0.1726","change_end":"0.9273%","change_type":"up","selling_price":"18.7849","redemption_price":"18.503","nav_total":"6,466,840,482.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"18.6122","change_start":"+0.3892","change_end":"2.1358%","change_type":"up","selling_price":"18.6123","redemption_price":"18.333","nav_total":"6,402,225,351.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"18.2230","change_start":"+0.3464","change_end":"1.9377%","change_type":"up","selling_price":"18.2231","redemption_price":"17.9497","nav_total":"6,262,159,206.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"17.8766","change_start":"-0.2827","change_end":"1.5568%","change_type":"fall","selling_price":"17.8767","redemption_price":"17.6085","nav_total":"6,136,742,995.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"18.1593","change_start":"-0.5610","change_end":"2.9967%","change_type":"fall","selling_price":"18.1594","redemption_price":"17.8869","nav_total":"6,222,275,218.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"18.7203","change_start":"+0.1185","change_end":"0.6370%","change_type":"up","selling_price":"18.7204","redemption_price":"18.4395","nav_total":"6,400,993,905.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"18.6018","change_start":"-0.4693","change_end":"2.4608%","change_type":"fall","selling_price":"18.6019","redemption_price":"18.3228","nav_total":"6,361,458,082.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"19.0711","change_start":"-0.0639","change_end":"0.3339%","change_type":"fall","selling_price":"19.0712","redemption_price":"18.785","nav_total":"6,523,108,164.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"19.1350","change_start":"-0.1610","change_end":"0.8344%","change_type":"fall","selling_price":"19.1351","redemption_price":"18.848","nav_total":"6,541,339,716.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"19.2960","change_start":"+0.2207","change_end":"1.1570%","change_type":"up","selling_price":"19.2961","redemption_price":"19.0066","nav_total":"6,594,842,926.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"19.0753","change_start":"-0.2700","change_end":"1.3957%","change_type":"fall","selling_price":"19.0754","redemption_price":"18.7892","nav_total":"6,515,009,530.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"19.3453","change_start":"+0.1346","change_end":"0.7007%","change_type":"up","selling_price":"19.3454","redemption_price":"19.0551","nav_total":"6,605,476,163.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"19.2107","change_start":"+0.1952","change_end":"1.0265%","change_type":"up","selling_price":"19.2108","redemption_price":"18.9225","nav_total":"6,554,818,254.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"19.0155","change_start":"+0.5286","change_end":"2.8593%","change_type":"up","selling_price":"19.0156","redemption_price":"18.7303","nav_total":"6,474,996,367.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"18.4869","change_start":"-0.5075","change_end":"2.6718%","change_type":"fall","selling_price":"18.487","redemption_price":"18.2096","nav_total":"6,266,581,225.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"18.9944","change_start":"-0.1005","change_end":"0.5263%","change_type":"fall","selling_price":"18.9945","redemption_price":"18.7095","nav_total":"6,434,753,935.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"19.0949","change_start":"-0.3193","change_end":"1.6447%","change_type":"fall","selling_price":"19.095","redemption_price":"18.8085","nav_total":"6,458,982,113.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"19.4142","change_start":"-0.3632","change_end":"1.8364%","change_type":"fall","selling_price":"19.4143","redemption_price":"19.123","nav_total":"6,570,167,129.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"19.7774","change_start":"-0.1256","change_end":"0.6311%","change_type":"fall","selling_price":"19.7775","redemption_price":"19.4807","nav_total":"6,690,403,061.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"19.9030","change_start":"+0.2056","change_end":"1.0438%","change_type":"up","selling_price":"19.9031","redemption_price":"19.6045","nav_total":"6,734,927,742.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"19.6974","change_start":"+0.0932","change_end":"0.4754%","change_type":"up","selling_price":"19.6975","redemption_price":"19.4019","nav_total":"6,665,143,041.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"19.6042","change_start":"+0.0632","change_end":"0.3234%","change_type":"up","selling_price":"19.6043","redemption_price":"19.3101","nav_total":"6,631,790,178.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"19.5410","change_start":"+0.0875","change_end":"0.4498%","change_type":"up","selling_price":"19.5411","redemption_price":"19.2479","nav_total":"6,610,731,007.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"19.4535","change_start":"+0.0741","change_end":"0.3824%","change_type":"up","selling_price":"19.4536","redemption_price":"19.1617","nav_total":"6,580,186,857.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"19.3794","change_start":"+0.1374","change_end":"0.7141%","change_type":"up","selling_price":"19.3795","redemption_price":"19.0887","nav_total":"6,558,310,458.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"19.2420","change_start":"-0.0309","change_end":"0.1603%","change_type":"fall","selling_price":"19.2421","redemption_price":"18.9534","nav_total":"6,512,893,048.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"19.2729","change_start":"+0.2403","change_end":"1.2626%","change_type":"up","selling_price":"19.273","redemption_price":"18.9838","nav_total":"6,525,945,443.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"19.0326","change_start":"+0.1112","change_end":"0.5877%","change_type":"up","selling_price":"19.0327","redemption_price":"18.7471","nav_total":"6,442,890,594.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"18.9214","change_start":"+0.0522","change_end":"0.2766%","change_type":"up","selling_price":"18.9215","redemption_price":"18.6376","nav_total":"6,402,549,820.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"18.8692","change_start":"-0.0314","change_end":"0.1661%","change_type":"fall","selling_price":"18.8693","redemption_price":"18.5862","nav_total":"6,385,065,318.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"18.9006","change_start":"-0.7473","change_end":"3.8035%","change_type":"fall","selling_price":"18.9007","redemption_price":"18.6171","nav_total":"6,395,511,536.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"19.6479","change_start":"-0.0539","change_end":"0.2736%","change_type":"fall","selling_price":"19.648","redemption_price":"19.3532","nav_total":"6,642,981,154.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"19.7018","change_start":"-0.1149","change_end":"0.5798%","change_type":"fall","selling_price":"19.7019","redemption_price":"19.4063","nav_total":"6,659,541,133.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"19.8167","change_start":"+0.2393","change_end":"1.2223%","change_type":"up","selling_price":"19.8168","redemption_price":"19.5194","nav_total":"6,698,825,561.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"19.5774","change_start":"-0.2499","change_end":"1.2604%","change_type":"fall","selling_price":"19.5775","redemption_price":"19.2837","nav_total":"6,616,704,259.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"19.8273","change_start":"+0.1601","change_end":"0.8140%","change_type":"up","selling_price":"19.8274","redemption_price":"19.5299","nav_total":"6,700,640,679.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"19.6672","change_start":"-0.0127","change_end":"0.0645%","change_type":"fall","selling_price":"19.6673","redemption_price":"19.3722","nav_total":"6,647,933,031.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"19.6799","change_start":"+0.1060","change_end":"0.5415%","change_type":"up","selling_price":"19.68","redemption_price":"19.3847","nav_total":"6,654,526,221.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"19.5739","change_start":"-0.1160","change_end":"0.5891%","change_type":"fall","selling_price":"19.574","redemption_price":"19.2803","nav_total":"6,616,898,242.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"19.6899","change_start":"+0.2287","change_end":"1.1752%","change_type":"up","selling_price":"19.69","redemption_price":"19.3946","nav_total":"6,663,381,118.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"19.4612","change_start":"+0.3550","change_end":"1.8580%","change_type":"up","selling_price":"19.4613","redemption_price":"19.1693","nav_total":"6,587,498,469.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"19.1062","change_start":"+0.0737","change_end":"0.3872%","change_type":"up","selling_price":"19.1063","redemption_price":"18.8196","nav_total":"6,469,898,248.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"19.0325","change_start":"-0.0678","change_end":"0.3550%","change_type":"fall","selling_price":"19.0326","redemption_price":"18.747","nav_total":"6,449,523,012.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"19.1003","change_start":"+0.0555","change_end":"0.2914%","change_type":"up","selling_price":"19.1004","redemption_price":"18.8138","nav_total":"6,475,335,350.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"19.0448","change_start":"+0.0007","change_end":"0.0037%","change_type":"up","selling_price":"19.0449","redemption_price":"18.7591","nav_total":"6,458,585,631.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"19.0441","change_start":"+0.0020","change_end":"0.0105%","change_type":"up","selling_price":"19.0442","redemption_price":"18.7584","nav_total":"6,461,315,435.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"19.0421","change_start":"+0.0469","change_end":"0.2469%","change_type":"up","selling_price":"19.0422","redemption_price":"18.7565","nav_total":"6,464,192,024.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"18.9952","change_start":"+0.0017","change_end":"0.0090%","change_type":"up","selling_price":"18.9953","redemption_price":"18.7103","nav_total":"6,453,602,191.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"18.9935","change_start":"+0.2543","change_end":"1.3570%","change_type":"up","selling_price":"18.9936","redemption_price":"18.7086","nav_total":"6,457,146,474.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"18.7392","change_start":"-0.2108","change_end":"1.1124%","change_type":"fall","selling_price":"18.7393","redemption_price":"18.4581","nav_total":"6,372,547,543.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"18.9500","change_start":"+0.0079","change_end":"0.0417%","change_type":"up","selling_price":"18.9501","redemption_price":"18.6657","nav_total":"6,445,493,691.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"18.9421","change_start":"+0.0621","change_end":"0.3289%","change_type":"up","selling_price":"18.9422","redemption_price":"18.658","nav_total":"6,444,937,324.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"18.8800","change_start":"+0.1102","change_end":"0.5871%","change_type":"up","selling_price":"18.8801","redemption_price":"18.5968","nav_total":"6,427,078,486.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"18.7698","change_start":"+0.1808","change_end":"0.9726%","change_type":"up","selling_price":"18.7699","redemption_price":"18.4883","nav_total":"6,391,271,920.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"18.5890","change_start":"+0.1508","change_end":"0.8179%","change_type":"up","selling_price":"18.5891","redemption_price":"18.3102","nav_total":"6,332,909,822.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"18.4382","change_start":"+0.1477","change_end":"0.8075%","change_type":"up","selling_price":"18.4383","redemption_price":"18.1616","nav_total":"6,283,806,345.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"18.2905","change_start":"-0.0192","change_end":"0.1049%","change_type":"fall","selling_price":"18.2906","redemption_price":"18.0161","nav_total":"6,235,134,662.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"18.3097","change_start":"+0.1078","change_end":"0.5922%","change_type":"up","selling_price":"18.3098","redemption_price":"18.0351","nav_total":"6,248,607,427.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"18.2019","change_start":"+0.1789","change_end":"0.9926%","change_type":"up","selling_price":"18.202","redemption_price":"17.9289","nav_total":"6,220,034,473.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"18.0230","change_start":"+0.0571","change_end":"0.3178%","change_type":"up","selling_price":"18.0231","redemption_price":"17.7527","nav_total":"6,161,765,872.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"17.9659","change_start":"-0.1019","change_end":"0.5640%","change_type":"fall","selling_price":"17.966","redemption_price":"17.6964","nav_total":"6,148,534,818.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"18.0678","change_start":"-0.0214","change_end":"0.1183%","change_type":"fall","selling_price":"18.0679","redemption_price":"17.7968","nav_total":"6,188,206,612.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"18.0892","change_start":"+0.1348","change_end":"0.7508%","change_type":"up","selling_price":"18.0893","redemption_price":"17.8179","nav_total":"6,202,147,224.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"17.9544","change_start":"+0.0892","change_end":"0.4993%","change_type":"up","selling_price":"17.9545","redemption_price":"17.6851","nav_total":"6,160,391,806.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"17.8652","change_start":"-0.2041","change_end":"1.1295%","change_type":"fall","selling_price":"17.8653","redemption_price":"17.5972","nav_total":"6,138,509,798.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"18.0693","change_start":"+0.0143","change_end":"0.0792%","change_type":"up","selling_price":"18.0694","redemption_price":"17.7983","nav_total":"6,220,602,299.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"18.0550","change_start":"+0.0010","change_end":"0.0055%","change_type":"up","selling_price":"18.0551","redemption_price":"17.7842","nav_total":"6,231,843,574.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"18.0540","change_start":"-0.0541","change_end":"0.2988%","change_type":"fall","selling_price":"18.0541","redemption_price":"17.7832","nav_total":"6,250,459,708.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"18.1081","change_start":"+0.1595","change_end":"0.8886%","change_type":"up","selling_price":"18.1082","redemption_price":"17.8365","nav_total":"6,292,848,992.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"17.9486","change_start":"-0.0399","change_end":"0.2218%","change_type":"fall","selling_price":"17.9487","redemption_price":"17.6794","nav_total":"6,266,931,809.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"17.9885","change_start":"+0.1933","change_end":"1.0862%","change_type":"up","selling_price":"17.9886","redemption_price":"17.7187","nav_total":"6,319,184,672.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"17.7952","change_start":"-0.0734","change_end":"0.4108%","change_type":"fall","selling_price":"17.7953","redemption_price":"17.5283","nav_total":"6,101,819,642.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"17.8686","change_start":"+0.1847","change_end":"1.0445%","change_type":"up","selling_price":"17.8687","redemption_price":"17.6006","nav_total":"5,999,316,663.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"17.6839","change_start":"+0.0157","change_end":"0.0889%","change_type":"up","selling_price":"17.684","redemption_price":"17.4186","nav_total":"5,835,083,627.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"17.6682","change_start":"+0.0586","change_end":"0.3328%","change_type":"up","selling_price":"17.6683","redemption_price":"17.4032","nav_total":"5,749,870,256.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"17.6096","change_start":"+0.0324","change_end":"0.1843%","change_type":"up","selling_price":"17.6097","redemption_price":"17.3455","nav_total":"5,651,374,697.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"17.5772","change_start":"-0.0658","change_end":"0.3730%","change_type":"fall","selling_price":"17.5773","redemption_price":"17.3135","nav_total":"5,582,326,564.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"17.6430","change_start":"-0.0477","change_end":"0.2696%","change_type":"fall","selling_price":"17.6431","redemption_price":"17.3784","nav_total":"5,573,581,157.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"17.6907","change_start":"+0.1759","change_end":"1.0043%","change_type":"up","selling_price":"17.6908","redemption_price":"17.4253","nav_total":"5,562,748,737.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"17.5148","change_start":"+0.0390","change_end":"0.2232%","change_type":"up","selling_price":"17.5149","redemption_price":"17.2521","nav_total":"5,468,668,825.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"17.4758","change_start":"-0.0442","change_end":"0.2523%","change_type":"fall","selling_price":"17.4759","redemption_price":"17.2137","nav_total":"5,426,371,680.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"17.5200","change_start":"+0.0679","change_end":"0.3891%","change_type":"up","selling_price":"17.5201","redemption_price":"17.2572","nav_total":"5,419,622,830.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"17.4521","change_start":"-0.0077","change_end":"0.0441%","change_type":"fall","selling_price":"17.4522","redemption_price":"17.1903","nav_total":"5,382,586,466.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"17.4598","change_start":"+0.2134","change_end":"1.2374%","change_type":"up","selling_price":"17.4599","redemption_price":"17.1979","nav_total":"5,369,597,142.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"17.2464","change_start":"+0.0914","change_end":"0.5328%","change_type":"up","selling_price":"17.2465","redemption_price":"16.9877","nav_total":"5,288,417,033.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"17.1550","change_start":"-0.0395","change_end":"0.2297%","change_type":"fall","selling_price":"17.1551","redemption_price":"16.8977","nav_total":"5,237,930,483.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"17.1945","change_start":"+0.1019","change_end":"0.5962%","change_type":"up","selling_price":"17.1946","redemption_price":"16.9366","nav_total":"5,238,430,853.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"17.0926","change_start":"-0.0277","change_end":"0.1618%","change_type":"fall","selling_price":"17.0927","redemption_price":"16.8362","nav_total":"5,194,186,954.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"17.1203","change_start":"+0.1393","change_end":"0.8203%","change_type":"up","selling_price":"17.1204","redemption_price":"16.8635","nav_total":"5,194,629,139.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"16.9810","change_start":"+0.1926","change_end":"1.1472%","change_type":"up","selling_price":"16.9811","redemption_price":"16.7263","nav_total":"5,140,406,315.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"16.7884","change_start":"+0.1406","change_end":"0.8446%","change_type":"up","selling_price":"16.7885","redemption_price":"16.5366","nav_total":"5,071,402,111.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"16.6478","change_start":"+0.0635","change_end":"0.3829%","change_type":"up","selling_price":"16.6479","redemption_price":"16.3981","nav_total":"5,021,775,162.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"16.5843","change_start":"+0.1063","change_end":"0.6451%","change_type":"up","selling_price":"16.5844","redemption_price":"16.3355","nav_total":"4,991,364,937.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"16.4780","change_start":"+0.1107","change_end":"0.6763%","change_type":"up","selling_price":"16.4781","redemption_price":"16.2308","nav_total":"4,940,976,045.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"16.3673","change_start":"+0.0507","change_end":"0.3107%","change_type":"up","selling_price":"16.3674","redemption_price":"16.1218","nav_total":"4,893,123,952.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"16.3166","change_start":"+0.0417","change_end":"0.2562%","change_type":"up","selling_price":"16.3167","redemption_price":"16.0719","nav_total":"4,870,370,367.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"16.2749","change_start":"+0.0180","change_end":"0.1107%","change_type":"up","selling_price":"16.275","redemption_price":"16.0308","nav_total":"4,842,466,839.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"16.2569","change_start":"-0.1209","change_end":"0.7382%","change_type":"fall","selling_price":"16.257","redemption_price":"16.013","nav_total":"4,830,595,521.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"16.3778","change_start":"+0.0616","change_end":"0.3775%","change_type":"up","selling_price":"16.3779","redemption_price":"16.1321","nav_total":"4,856,342,050.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"16.3162","change_start":"+0.0966","change_end":"0.5956%","change_type":"up","selling_price":"16.3163","redemption_price":"16.0715","nav_total":"4,818,663,752.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"16.2196","change_start":"+0.0134","change_end":"0.0827%","change_type":"up","selling_price":"16.2197","redemption_price":"15.9763","nav_total":"4,749,753,758.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"16.2062","change_start":"-0.1203","change_end":"0.7368%","change_type":"fall","selling_price":"16.2063","redemption_price":"15.9631","nav_total":"4,735,188,204.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"16.3265","change_start":"-0.1360","change_end":"0.8261%","change_type":"fall","selling_price":"16.3266","redemption_price":"16.0816","nav_total":"4,756,578,983.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"16.4625","change_start":"+0.0527","change_end":"0.3211%","change_type":"up","selling_price":"16.4626","redemption_price":"16.2156","nav_total":"4,789,771,474.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"16.4098","change_start":"+0.0631","change_end":"0.3860%","change_type":"up","selling_price":"16.4099","redemption_price":"16.1637","nav_total":"4,760,852,695.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"16.3467","change_start":"-0.0499","change_end":"0.3043%","change_type":"fall","selling_price":"16.3468","redemption_price":"16.1015","nav_total":"4,729,343,967.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"16.3966","change_start":"+0.0461","change_end":"0.2819%","change_type":"up","selling_price":"16.3967","redemption_price":"16.1507","nav_total":"4,738,405,845.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"16.3505","change_start":"-0.0753","change_end":"0.4584%","change_type":"fall","selling_price":"16.3506","redemption_price":"16.1052","nav_total":"4,721,402,574.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"16.4258","change_start":"-0.0088","change_end":"0.0535%","change_type":"fall","selling_price":"16.4259","redemption_price":"16.1794","nav_total":"4,738,959,512.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"16.4346","change_start":"+0.1165","change_end":"0.7139%","change_type":"up","selling_price":"16.4347","redemption_price":"16.1881","nav_total":"4,736,862,567.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"16.3181","change_start":"+0.0106","change_end":"0.0650%","change_type":"up","selling_price":"16.3182","redemption_price":"16.0733","nav_total":"4,698,046,635.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"16.3075","change_start":"+0.0456","change_end":"0.2804%","change_type":"up","selling_price":"16.3076","redemption_price":"16.0629","nav_total":"4,679,731,397.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"16.2619","change_start":"+0.1953","change_end":"1.2156%","change_type":"up","selling_price":"16.262","redemption_price":"16.018","nav_total":"4,653,111,487.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"16.0666","change_start":"-0.0492","change_end":"0.3053%","change_type":"fall","selling_price":"16.0667","redemption_price":"15.8256","nav_total":"4,579,277,103.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"16.1158","change_start":"-0.2030","change_end":"1.2440%","change_type":"fall","selling_price":"16.1159","redemption_price":"15.8741","nav_total":"4,550,897,432.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"16.3188","change_start":"+0.0323","change_end":"0.1983%","change_type":"up","selling_price":"16.3189","redemption_price":"16.074","nav_total":"4,593,032,237.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"16.2865","change_start":"-0.2331","change_end":"1.4111%","change_type":"fall","selling_price":"16.2866","redemption_price":"16.0422","nav_total":"4,569,557,945.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"16.5196","change_start":"+0.0450","change_end":"0.2731%","change_type":"up","selling_price":"16.5197","redemption_price":"16.2718","nav_total":"4,631,536,617.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"16.4746","change_start":"-0.0095","change_end":"0.0576%","change_type":"fall","selling_price":"16.4747","redemption_price":"16.2275","nav_total":"4,618,241,373.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"16.4841","change_start":"+0.0661","change_end":"0.4026%","change_type":"up","selling_price":"16.4842","redemption_price":"16.2368","nav_total":"4,619,969,093.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"16.4180","change_start":"+0.1900","change_end":"1.1708%","change_type":"up","selling_price":"16.4181","redemption_price":"16.1717","nav_total":"4,597,932,039.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"16.2280","change_start":"-0.0272","change_end":"0.1673%","change_type":"fall","selling_price":"16.2281","redemption_price":"15.9846","nav_total":"4,542,654,859.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"16.2552","change_start":"-0.1091","change_end":"0.6667%","change_type":"fall","selling_price":"16.2553","redemption_price":"16.0114","nav_total":"4,546,938,716.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"16.3643","change_start":"+0.0810","change_end":"0.4974%","change_type":"up","selling_price":"16.3644","redemption_price":"16.1188","nav_total":"4,572,604,973.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"16.2833","change_start":"+0.1012","change_end":"0.6254%","change_type":"up","selling_price":"16.2834","redemption_price":"16.0391","nav_total":"4,546,675,859.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"16.1821","change_start":"-0.0344","change_end":"0.2121%","change_type":"fall","selling_price":"16.1822","redemption_price":"15.9394","nav_total":"4,511,783,890.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"16.2165","change_start":"-0.1489","change_end":"0.9098%","change_type":"fall","selling_price":"16.2166","redemption_price":"15.9733","nav_total":"4,522,174,972.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"16.3654","change_start":"-0.1542","change_end":"0.9334%","change_type":"fall","selling_price":"16.3655","redemption_price":"16.1199","nav_total":"4,563,856,391.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"16.5196","change_start":"+0.0595","change_end":"0.3615%","change_type":"up","selling_price":"16.5197","redemption_price":"16.2718","nav_total":"4,610,453,133.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"16.4601","change_start":"+0.0076","change_end":"0.0462%","change_type":"up","selling_price":"16.4602","redemption_price":"16.2132","nav_total":"4,595,158,044.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"16.4525","change_start":"-0.0016","change_end":"0.0097%","change_type":"fall","selling_price":"16.4526","redemption_price":"16.2057","nav_total":"4,591,838,914.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"16.4541","change_start":"+0.0241","change_end":"0.1467%","change_type":"up","selling_price":"16.4542","redemption_price":"16.2073","nav_total":"4,593,333,721.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"16.4300","change_start":"-0.1008","change_end":"0.6098%","change_type":"fall","selling_price":"16.4301","redemption_price":"16.1835","nav_total":"4,584,624,275.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"16.5308","change_start":"+0.2423","change_end":"1.4876%","change_type":"up","selling_price":"16.5309","redemption_price":"16.2828","nav_total":"4,609,691,133.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"16.2885","change_start":"+0.1110","change_end":"0.6861%","change_type":"up","selling_price":"16.2886","redemption_price":"16.0442","nav_total":"4,543,036,101.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"16.1775","change_start":"-0.2172","change_end":"1.3248%","change_type":"fall","selling_price":"16.1776","redemption_price":"15.9348","nav_total":"4,503,168,853.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"16.3947","change_start":"+0.0506","change_end":"0.3096%","change_type":"up","selling_price":"16.3948","redemption_price":"16.1488","nav_total":"4,561,619,420.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"16.3441","change_start":"-0.0661","change_end":"0.4028%","change_type":"fall","selling_price":"16.3442","redemption_price":"16.0989","nav_total":"4,547,350,601.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"16.4102","change_start":"+0.0450","change_end":"0.2750%","change_type":"up","selling_price":"16.4103","redemption_price":"16.164","nav_total":"4,565,581,848.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"16.3652","change_start":"-0.0622","change_end":"0.3786%","change_type":"fall","selling_price":"16.3653","redemption_price":"16.1197","nav_total":"4,554,373,210.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"16.4274","change_start":"+0.1809","change_end":"1.1135%","change_type":"up","selling_price":"16.4275","redemption_price":"16.181","nav_total":"4,572,278,985.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"16.2465","change_start":"-0.0806","change_end":"0.4937%","change_type":"fall","selling_price":"16.2466","redemption_price":"16.0028","nav_total":"4,521,746,135.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"16.3271","change_start":"-0.0067","change_end":"0.0410%","change_type":"fall","selling_price":"16.3272","redemption_price":"16.0822","nav_total":"4,544,606,014.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"16.3338","change_start":"+0.2797","change_end":"1.7422%","change_type":"up","selling_price":"16.3339","redemption_price":"16.0888","nav_total":"4,547,826,808.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"16.0541","change_start":"-0.0735","change_end":"0.4557%","change_type":"fall","selling_price":"16.0542","redemption_price":"15.8133","nav_total":"4,470,148,102.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"16.1276","change_start":"+0.1697","change_end":"1.0634%","change_type":"up","selling_price":"16.1277","redemption_price":"15.8857","nav_total":"4,492,582,573.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"15.9579","change_start":"-0.0469","change_end":"0.2930%","change_type":"fall","selling_price":"15.958","redemption_price":"15.7185","nav_total":"4,443,977,372.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"16.0048","change_start":"+0.0517","change_end":"0.3241%","change_type":"up","selling_price":"16.0049","redemption_price":"15.7647","nav_total":"4,455,230,468.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"15.9531","change_start":"+0.0493","change_end":"0.3100%","change_type":"up","selling_price":"15.9532","redemption_price":"15.7138","nav_total":"4,441,182,997.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"15.9038","change_start":"+0.1385","change_end":"0.8785%","change_type":"up","selling_price":"15.9039","redemption_price":"15.6652","nav_total":"4,429,490,818.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"15.7653","change_start":"-0.0140","change_end":"0.0887%","change_type":"fall","selling_price":"15.7654","redemption_price":"15.5288","nav_total":"4,390,853,609.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"15.7793","change_start":"-0.0209","change_end":"0.1323%","change_type":"fall","selling_price":"15.7794","redemption_price":"15.5426","nav_total":"4,394,495,695.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"15.8002","change_start":"+0.0901","change_end":"0.5735%","change_type":"up","selling_price":"15.8003","redemption_price":"15.5632","nav_total":"4,398,047,051.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"15.7101","change_start":"+0.0358","change_end":"0.2284%","change_type":"up","selling_price":"15.7102","redemption_price":"15.4744","nav_total":"4,367,199,609.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"15.6743","change_start":"-0.0839","change_end":"0.5324%","change_type":"fall","selling_price":"15.6744","redemption_price":"15.4392","nav_total":"4,343,821,021.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"15.7582","change_start":"-0.1887","change_end":"1.1833%","change_type":"fall","selling_price":"15.7583","redemption_price":"15.5218","nav_total":"4,364,633,912.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"15.9469","change_start":"-0.0280","change_end":"0.1753%","change_type":"fall","selling_price":"15.947","redemption_price":"15.7077","nav_total":"4,414,933,596.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"15.9749","change_start":"-0.0713","change_end":"0.4443%","change_type":"fall","selling_price":"15.975","redemption_price":"15.7353","nav_total":"4,421,881,645.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"16.0462","change_start":"-0.0493","change_end":"0.3063%","change_type":"fall","selling_price":"16.0463","redemption_price":"15.8055","nav_total":"4,437,647,265.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"16.0955","change_start":"+0.0463","change_end":"0.2885%","change_type":"up","selling_price":"16.0956","redemption_price":"15.8541","nav_total":"4,451,387,082.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"16.0492","change_start":"+0.0501","change_end":"0.3131%","change_type":"up","selling_price":"16.0493","redemption_price":"15.8085","nav_total":"4,438,294,202.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"15.9991","change_start":"+0.0934","change_end":"0.5872%","change_type":"up","selling_price":"15.9992","redemption_price":"15.7591","nav_total":"4,422,651,301.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"15.9057","change_start":"+0.0522","change_end":"0.3293%","change_type":"up","selling_price":"15.9058","redemption_price":"15.6671","nav_total":"4,393,484,155.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"15.8535","change_start":"-0.0546","change_end":"0.3432%","change_type":"fall","selling_price":"15.8536","redemption_price":"15.6157","nav_total":"4,378,764,973.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"15.9081","change_start":"-0.0710","change_end":"0.4443%","change_type":"fall","selling_price":"15.9082","redemption_price":"15.6695","nav_total":"4,394,841,086.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"15.9791","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9792","redemption_price":"15.7394","nav_total":"4,413,511,516.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"15.9781","change_start":"+0.1406","change_end":"0.8878%","change_type":"up","selling_price":"15.9782","redemption_price":"15.7384","nav_total":"4,414,478,604.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"15.8375","change_start":"+0.0390","change_end":"0.2469%","change_type":"up","selling_price":"15.8376","redemption_price":"15.5999","nav_total":"4,375,337,566.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"15.7985","change_start":"+0.0911","change_end":"0.5800%","change_type":"up","selling_price":"15.7986","redemption_price":"15.5615","nav_total":"4,367,671,011.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"15.7074","change_start":"+0.0312","change_end":"0.1990%","change_type":"up","selling_price":"15.7075","redemption_price":"15.4718","nav_total":"4,342,902,706.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"15.6762","change_start":"-0.0403","change_end":"0.2564%","change_type":"fall","selling_price":"15.6763","redemption_price":"15.4411","nav_total":"4,335,995,171.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"15.7165","change_start":"+0.1522","change_end":"0.9779%","change_type":"up","selling_price":"15.7166","redemption_price":"15.4808","nav_total":"4,345,072,397.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"15.5643","change_start":"-0.0399","change_end":"0.2557%","change_type":"fall","selling_price":"15.5644","redemption_price":"15.3308","nav_total":"4,301,062,231.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"15.6042","change_start":"+0.0130","change_end":"0.0834%","change_type":"up","selling_price":"15.6043","redemption_price":"15.3701","nav_total":"4,309,240,220.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"15.5912","change_start":"+0.0568","change_end":"0.3656%","change_type":"up","selling_price":"15.5913","redemption_price":"15.3573","nav_total":"4,303,225,154.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"15.5344","change_start":"+0.2011","change_end":"1.3115%","change_type":"up","selling_price":"15.5345","redemption_price":"15.3014","nav_total":"4,284,577,828.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"15.3333","change_start":"+0.0703","change_end":"0.4606%","change_type":"up","selling_price":"15.3334","redemption_price":"15.1033","nav_total":"4,224,175,169.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"15.2630","change_start":"-0.1967","change_end":"1.2723%","change_type":"fall","selling_price":"15.2631","redemption_price":"15.0341","nav_total":"4,201,329,382.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"15.4597","change_start":"+0.0241","change_end":"0.1561%","change_type":"up","selling_price":"15.4598","redemption_price":"15.2278","nav_total":"4,251,069,498.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"15.4356","change_start":"+0.0408","change_end":"0.2650%","change_type":"up","selling_price":"15.4357","redemption_price":"15.2041","nav_total":"4,242,214,311.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"15.3948","change_start":"-0.2950","change_end":"1.8802%","change_type":"fall","selling_price":"15.3949","redemption_price":"15.1639","nav_total":"4,226,214,011.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"15.6898","change_start":"-0.0458","change_end":"0.2911%","change_type":"fall","selling_price":"15.6899","redemption_price":"15.4545","nav_total":"4,306,015,036.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"15.7356","change_start":"-0.1630","change_end":"1.0252%","change_type":"fall","selling_price":"15.7357","redemption_price":"15.4996","nav_total":"4,318,343,297.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"15.8986","change_start":"-0.0780","change_end":"0.4882%","change_type":"fall","selling_price":"15.8987","redemption_price":"15.6601","nav_total":"4,363,284,789.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"15.9766","change_start":"+0.1314","change_end":"0.8293%","change_type":"up","selling_price":"15.9767","redemption_price":"15.737","nav_total":"4,384,655,310.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"15.8452","change_start":"+0.0663","change_end":"0.4202%","change_type":"up","selling_price":"15.8453","redemption_price":"15.6075","nav_total":"4,347,723,727.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"15.7789","change_start":"+0.2467","change_end":"1.5883%","change_type":"up","selling_price":"15.779","redemption_price":"15.5422","nav_total":"4,328,760,788.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"15.5322","change_start":"-0.2340","change_end":"1.4842%","change_type":"fall","selling_price":"15.5323","redemption_price":"15.2992","nav_total":"4,261,818,203.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"15.7662","change_start":"+0.0756","change_end":"0.4818%","change_type":"up","selling_price":"15.7663","redemption_price":"15.5297","nav_total":"4,326,400,911.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"15.6906","change_start":"+0.2883","change_end":"1.8718%","change_type":"up","selling_price":"15.6907","redemption_price":"15.4552","nav_total":"4,304,885,195.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"15.4023","change_start":"-0.1814","change_end":"1.1640%","change_type":"fall","selling_price":"15.4024","redemption_price":"15.1713","nav_total":"4,227,648,448.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"15.5837","change_start":"-0.0597","change_end":"0.3816%","change_type":"fall","selling_price":"15.5838","redemption_price":"15.3499","nav_total":"4,276,429,632.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"15.6434","change_start":"+0.1074","change_end":"0.6913%","change_type":"up","selling_price":"15.6435","redemption_price":"15.4087","nav_total":"4,292,275,423.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"15.5360","change_start":"-0.0863","change_end":"0.5524%","change_type":"fall","selling_price":"15.5361","redemption_price":"15.303","nav_total":"4,263,177,482.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"15.6223","change_start":"+0.1342","change_end":"0.8665%","change_type":"up","selling_price":"15.6224","redemption_price":"15.388","nav_total":"4,285,972,231.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"15.4881","change_start":"+0.2357","change_end":"1.5453%","change_type":"up","selling_price":"15.4882","redemption_price":"15.2558","nav_total":"4,249,293,171.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"15.2524","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.2525","redemption_price":"15.0236","nav_total":"4,183,721,973.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"15.2518","change_start":"+0.1016","change_end":"0.6706%","change_type":"up","selling_price":"15.2519","redemption_price":"15.023","nav_total":"4,183,649,497.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"15.1502","change_start":"+0.1991","change_end":"1.3317%","change_type":"up","selling_price":"15.1503","redemption_price":"14.9229","nav_total":"4,155,642,259.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"14.9511","change_start":"+0.0526","change_end":"0.3531%","change_type":"up","selling_price":"14.9512","redemption_price":"14.7268","nav_total":"4,100,026,795.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"14.8985","change_start":"-0.0910","change_end":"0.6071%","change_type":"fall","selling_price":"14.8986","redemption_price":"14.675","nav_total":"4,084,301,911.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"14.9895","change_start":"-0.1038","change_end":"0.6877%","change_type":"fall","selling_price":"14.9896","redemption_price":"14.7647","nav_total":"4,107,481,282.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"15.0933","change_start":"-0.2264","change_end":"1.4778%","change_type":"fall","selling_price":"15.0934","redemption_price":"14.8669","nav_total":"4,134,123,035.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"15.3197","change_start":"+0.0069","change_end":"0.0451%","change_type":"up","selling_price":"15.3198","redemption_price":"15.0899","nav_total":"4,196,327,025.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"15.3128","change_start":"+0.1179","change_end":"0.7759%","change_type":"up","selling_price":"15.3129","redemption_price":"15.0831","nav_total":"4,194,693,743.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"15.1949","change_start":"-0.0543","change_end":"0.3561%","change_type":"fall","selling_price":"15.195","redemption_price":"14.967","nav_total":"4,162,167,022.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"15.2492","change_start":"+0.1917","change_end":"1.2731%","change_type":"up","selling_price":"15.2493","redemption_price":"15.0205","nav_total":"4,176,569,554.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"15.0575","change_start":"-0.1067","change_end":"0.7036%","change_type":"fall","selling_price":"15.0576","redemption_price":"14.8316","nav_total":"4,124,053,612.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"15.1642","change_start":"-0.0717","change_end":"0.4706%","change_type":"fall","selling_price":"15.1643","redemption_price":"14.9367","nav_total":"4,152,561,007.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"15.2359","change_start":"+0.0562","change_end":"0.3702%","change_type":"up","selling_price":"15.236","redemption_price":"15.0074","nav_total":"4,172,110,600.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"15.1797","change_start":"+0.4245","change_end":"2.8770%","change_type":"up","selling_price":"15.1798","redemption_price":"14.952","nav_total":"4,156,027,640.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"14.7552","change_start":"+0.1070","change_end":"0.7305%","change_type":"up","selling_price":"14.7553","redemption_price":"14.5339","nav_total":"4,040,965,866.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"14.6482","change_start":"+0.0359","change_end":"0.2457%","change_type":"up","selling_price":"14.6483","redemption_price":"14.4285","nav_total":"4,008,026,888.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"14.6123","change_start":"+0.2576","change_end":"1.7945%","change_type":"up","selling_price":"14.6124","redemption_price":"14.3931","nav_total":"3,997,524,666.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"14.3547","change_start":"-0.1843","change_end":"1.2676%","change_type":"fall","selling_price":"14.3548","redemption_price":"14.1394","nav_total":"3,925,016,464.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"14.5390","change_start":"-0.3553","change_end":"2.3855%","change_type":"fall","selling_price":"14.5391","redemption_price":"14.3209","nav_total":"3,973,512,162.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"14.8943","change_start":"-0.0217","change_end":"0.1455%","change_type":"fall","selling_price":"14.8944","redemption_price":"14.6709","nav_total":"4,069,897,474.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"14.9160","change_start":"-0.1985","change_end":"1.3133%","change_type":"fall","selling_price":"14.9161","redemption_price":"14.6923","nav_total":"4,074,331,844.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"15.1145","change_start":"+0.1816","change_end":"1.2161%","change_type":"up","selling_price":"15.1146","redemption_price":"14.8878","nav_total":"4,125,007,873.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"14.9329","change_start":"+0.0920","change_end":"0.6199%","change_type":"up","selling_price":"14.933","redemption_price":"14.7089","nav_total":"4,073,553,578.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"14.8409","change_start":"+0.0751","change_end":"0.5086%","change_type":"up","selling_price":"14.841","redemption_price":"14.6183","nav_total":"4,042,865,331.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"14.7658","change_start":"+0.2591","change_end":"1.7861%","change_type":"up","selling_price":"14.7659","redemption_price":"14.5443","nav_total":"4,016,667,381.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"14.5067","change_start":"-0.2879","change_end":"1.9460%","change_type":"fall","selling_price":"14.5068","redemption_price":"14.2891","nav_total":"3,942,930,628.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"14.7946","change_start":"-0.0864","change_end":"0.5806%","change_type":"fall","selling_price":"14.7947","redemption_price":"14.5727","nav_total":"4,020,681,052.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"14.8810","change_start":"-0.2915","change_end":"1.9212%","change_type":"fall","selling_price":"14.8811","redemption_price":"14.6578","nav_total":"4,041,202,939.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"15.1725","change_start":"-0.3106","change_end":"2.0061%","change_type":"fall","selling_price":"15.1726","redemption_price":"14.9449","nav_total":"4,117,390,053.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"15.4831","change_start":"+0.0049","change_end":"0.0317%","change_type":"up","selling_price":"15.4832","redemption_price":"15.2509","nav_total":"4,200,101,216.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"15.4782","change_start":"-0.1664","change_end":"1.0636%","change_type":"fall","selling_price":"15.4783","redemption_price":"15.246","nav_total":"4,195,733,768.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"15.6446","change_start":"+0.2665","change_end":"1.7330%","change_type":"up","selling_price":"15.6447","redemption_price":"15.4099","nav_total":"4,238,267,916.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"15.3781","change_start":"-0.2825","change_end":"1.8039%","change_type":"fall","selling_price":"15.3782","redemption_price":"15.1474","nav_total":"4,166,559,541.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"15.6606","change_start":"+0.0072","change_end":"0.0460%","change_type":"up","selling_price":"15.6607","redemption_price":"15.4257","nav_total":"4,239,885,579.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"15.6534","change_start":"-0.2694","change_end":"1.6919%","change_type":"fall","selling_price":"15.6535","redemption_price":"15.4186","nav_total":"4,233,802,934.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"15.9228","change_start":"-0.3235","change_end":"1.9912%","change_type":"fall","selling_price":"15.9229","redemption_price":"15.684","nav_total":"4,305,359,760.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"16.2463","change_start":"+0.0513","change_end":"0.3168%","change_type":"up","selling_price":"16.2464","redemption_price":"16.0026","nav_total":"4,392,819,044.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"16.1950","change_start":"-0.2281","change_end":"1.3889%","change_type":"fall","selling_price":"16.1951","redemption_price":"15.9521","nav_total":"4,380,934,600.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"16.4231","change_start":"+0.0490","change_end":"0.2993%","change_type":"up","selling_price":"16.4232","redemption_price":"16.1768","nav_total":"4,446,035,312.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"16.3741","change_start":"+0.1424","change_end":"0.8773%","change_type":"up","selling_price":"16.3742","redemption_price":"16.1285","nav_total":"4,436,986,368.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"16.2317","change_start":"+0.2437","change_end":"1.5243%","change_type":"up","selling_price":"16.2318","redemption_price":"15.9882","nav_total":"4,394,050,188.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"15.9880","change_start":"+0.0276","change_end":"0.1729%","change_type":"up","selling_price":"15.9881","redemption_price":"15.7482","nav_total":"4,326,774,305.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"15.9604","change_start":"+0.1142","change_end":"0.7207%","change_type":"up","selling_price":"15.9605","redemption_price":"15.721","nav_total":"4,320,173,761.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"15.8462","change_start":"-0.0048","change_end":"0.0303%","change_type":"fall","selling_price":"15.8463","redemption_price":"15.6085","nav_total":"4,286,896,709.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"15.8510","change_start":"+0.1301","change_end":"0.8276%","change_type":"up","selling_price":"15.8511","redemption_price":"15.6132","nav_total":"4,289,763,350.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"15.7209","change_start":"-0.1253","change_end":"0.7907%","change_type":"fall","selling_price":"15.721","redemption_price":"15.4851","nav_total":"4,255,760,332.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"15.8462","change_start":"+0.1475","change_end":"0.9396%","change_type":"up","selling_price":"15.8463","redemption_price":"15.6085","nav_total":"4,289,293,563.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"15.6987","change_start":"+0.3223","change_end":"2.0961%","change_type":"up","selling_price":"15.6988","redemption_price":"15.4632","nav_total":"4,248,491,817.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"15.3764","change_start":"+0.0857","change_end":"0.5605%","change_type":"up","selling_price":"15.3765","redemption_price":"15.1458","nav_total":"4,160,428,627.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"15.2907","change_start":"-0.1034","change_end":"0.6717%","change_type":"fall","selling_price":"15.2908","redemption_price":"15.0613","nav_total":"4,137,429,572.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"15.3941","change_start":"+0.2226","change_end":"1.4672%","change_type":"up","selling_price":"15.3942","redemption_price":"15.1632","nav_total":"4,162,780,604.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"15.1715","change_start":"-0.1536","change_end":"1.0023%","change_type":"fall","selling_price":"15.1716","redemption_price":"14.9439","nav_total":"4,103,340,645.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"15.3251","change_start":"-0.2406","change_end":"1.5457%","change_type":"fall","selling_price":"15.3252","redemption_price":"15.0952","nav_total":"4,142,923,075.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"15.5657","change_start":"-0.2352","change_end":"1.4885%","change_type":"fall","selling_price":"15.5658","redemption_price":"15.3322","nav_total":"4,207,636,088.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"15.8009","change_start":"-0.1499","change_end":"0.9398%","change_type":"fall","selling_price":"15.801","redemption_price":"15.5639","nav_total":"4,274,310,395.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"15.9508","change_start":"+0.1753","change_end":"1.1112%","change_type":"up","selling_price":"15.9509","redemption_price":"15.7115","nav_total":"4,318,871,945.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"15.7755","change_start":"+0.0556","change_end":"0.3537%","change_type":"up","selling_price":"15.7756","redemption_price":"15.5389","nav_total":"4,274,634,080.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"15.7199","change_start":"-0.0941","change_end":"0.5950%","change_type":"fall","selling_price":"15.72","redemption_price":"15.4841","nav_total":"4,261,102,870.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"15.8140","change_start":"-0.0447","change_end":"0.2819%","change_type":"fall","selling_price":"15.8141","redemption_price":"15.5768","nav_total":"4,288,645,484.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"15.8587","change_start":"-0.0452","change_end":"0.2842%","change_type":"fall","selling_price":"15.8588","redemption_price":"15.6208","nav_total":"4,302,477,304.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"15.9039","change_start":"+0.3215","change_end":"2.0632%","change_type":"up","selling_price":"15.904","redemption_price":"15.6653","nav_total":"4,315,979,270.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"15.5824","change_start":"-0.1018","change_end":"0.6491%","change_type":"fall","selling_price":"15.5825","redemption_price":"15.3487","nav_total":"4,230,850,140.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"15.6842","change_start":"-0.0024","change_end":"0.0153%","change_type":"fall","selling_price":"15.6843","redemption_price":"15.4489","nav_total":"4,259,382,181.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"15.6866","change_start":"-0.1973","change_end":"1.2421%","change_type":"fall","selling_price":"15.6867","redemption_price":"15.4513","nav_total":"4,263,826,052.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"15.8839","change_start":"+0.1718","change_end":"1.0934%","change_type":"up","selling_price":"15.884","redemption_price":"15.6456","nav_total":"4,321,513,824.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"15.7121","change_start":"+0.0884","change_end":"0.5658%","change_type":"up","selling_price":"15.7122","redemption_price":"15.4764","nav_total":"4,279,686,826.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"15.6237","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.6238","redemption_price":"15.3893","nav_total":"4,263,698,449.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"15.6229","change_start":"+0.2249","change_end":"1.4606%","change_type":"up","selling_price":"15.623","redemption_price":"15.3886","nav_total":"4,273,444,659.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"15.3980","change_start":"+0.0956","change_end":"0.6247%","change_type":"up","selling_price":"15.3981","redemption_price":"15.167","nav_total":"4,216,860,018.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"15.3024","change_start":"+0.1664","change_end":"1.0994%","change_type":"up","selling_price":"15.3025","redemption_price":"15.0729","nav_total":"4,195,015,743.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"15.1360","change_start":"+0.0753","change_end":"0.5000%","change_type":"up","selling_price":"15.1361","redemption_price":"14.909","nav_total":"4,151,560,331.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"15.0607","change_start":"-0.1705","change_end":"1.1194%","change_type":"fall","selling_price":"15.0608","redemption_price":"14.8348","nav_total":"4,132,536,711.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"15.2312","change_start":"-0.1457","change_end":"0.9475%","change_type":"fall","selling_price":"15.2313","redemption_price":"15.0027","nav_total":"4,183,958,866.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"15.3769","change_start":"+0.1910","change_end":"1.2577%","change_type":"up","selling_price":"15.377","redemption_price":"15.1462","nav_total":"4,226,079,844.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"15.1859","change_start":"-0.1114","change_end":"0.7282%","change_type":"fall","selling_price":"15.186","redemption_price":"14.9581","nav_total":"4,177,282,761.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"15.2973","change_start":"-0.0802","change_end":"0.5215%","change_type":"fall","selling_price":"15.2974","redemption_price":"15.0678","nav_total":"4,212,081,581.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"15.3775","change_start":"-0.0285","change_end":"0.1850%","change_type":"fall","selling_price":"15.3776","redemption_price":"15.1468","nav_total":"4,241,191,502.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"15.4060","change_start":"+0.0753","change_end":"0.4912%","change_type":"up","selling_price":"15.4061","redemption_price":"15.1749","nav_total":"4,253,609,161.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"15.3307","change_start":"-0.3145","change_end":"2.0102%","change_type":"fall","selling_price":"15.3308","redemption_price":"15.1007","nav_total":"4,238,367,234.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"15.6452","change_start":"+0.1841","change_end":"1.1907%","change_type":"up","selling_price":"15.6453","redemption_price":"15.4105","nav_total":"4,327,292,492.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"15.4611","change_start":"-0.1778","change_end":"1.1369%","change_type":"fall","selling_price":"15.4612","redemption_price":"15.2292","nav_total":"4,277,663,389.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"15.6389","change_start":"+0.0433","change_end":"0.2776%","change_type":"up","selling_price":"15.639","redemption_price":"15.4043","nav_total":"4,332,597,815.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"15.5956","change_start":"+0.0165","change_end":"0.1059%","change_type":"up","selling_price":"15.5957","redemption_price":"15.3617","nav_total":"4,323,282,064.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"15.5791","change_start":"-0.0736","change_end":"0.4702%","change_type":"fall","selling_price":"15.5792","redemption_price":"15.3454","nav_total":"4,324,722,293.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"15.6527","change_start":"+0.0584","change_end":"0.3745%","change_type":"up","selling_price":"15.6528","redemption_price":"15.4179","nav_total":"4,348,040,021.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"15.5943","change_start":"+0.0704","change_end":"0.4535%","change_type":"up","selling_price":"15.5944","redemption_price":"15.3604","nav_total":"4,334,294,345.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"15.5239","change_start":"+0.1908","change_end":"1.2444%","change_type":"up","selling_price":"15.524","redemption_price":"15.291","nav_total":"4,320,935,763.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"15.3331","change_start":"-0.0889","change_end":"0.5764%","change_type":"fall","selling_price":"15.3332","redemption_price":"15.1031","nav_total":"4,275,509,758.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"15.4220","change_start":"+0.3194","change_end":"2.1149%","change_type":"up","selling_price":"15.4221","redemption_price":"15.1907","nav_total":"4,309,893,433.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"15.1026","change_start":"-0.1462","change_end":"0.9588%","change_type":"fall","selling_price":"15.1027","redemption_price":"14.8761","nav_total":"4,227,126,695.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"15.2488","change_start":"+0.1050","change_end":"0.6934%","change_type":"up","selling_price":"15.2489","redemption_price":"15.0201","nav_total":"4,276,892,075.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"15.1438","change_start":"-0.0484","change_end":"0.3186%","change_type":"fall","selling_price":"15.1439","redemption_price":"14.9166","nav_total":"4,252,669,625.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"15.1922","change_start":"+0.0264","change_end":"0.1741%","change_type":"up","selling_price":"15.1923","redemption_price":"14.9643","nav_total":"4,276,198,392.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"15.1658","change_start":"+0.2594","change_end":"1.7402%","change_type":"up","selling_price":"15.1659","redemption_price":"14.9383","nav_total":"4,276,697,671.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"14.9064","change_start":"+0.1171","change_end":"0.7918%","change_type":"up","selling_price":"14.9065","redemption_price":"14.6828","nav_total":"4,206,854,920.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"14.7893","change_start":"-0.0489","change_end":"0.3296%","change_type":"fall","selling_price":"14.7894","redemption_price":"14.5675","nav_total":"4,180,129,157.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"14.8382","change_start":"+0.0930","change_end":"0.6307%","change_type":"up","selling_price":"14.8383","redemption_price":"14.6156","nav_total":"4,198,326,522.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"14.7452","change_start":"+0.1095","change_end":"0.7482%","change_type":"up","selling_price":"14.7453","redemption_price":"14.524","nav_total":"4,181,803,626.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"14.6357","change_start":"+0.0253","change_end":"0.1732%","change_type":"up","selling_price":"14.6358","redemption_price":"14.4162","nav_total":"4,156,011,675.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"14.6104","change_start":"+0.1404","change_end":"0.9703%","change_type":"up","selling_price":"14.6105","redemption_price":"14.3912","nav_total":"4,155,710,323.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"14.4700","change_start":"-0.0193","change_end":"0.1332%","change_type":"fall","selling_price":"14.4701","redemption_price":"14.2529","nav_total":"4,122,514,405.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"14.4893","change_start":"+0.1154","change_end":"0.8028%","change_type":"up","selling_price":"14.4894","redemption_price":"14.272","nav_total":"4,133,826,238.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"14.3739","change_start":"+0.1927","change_end":"1.3588%","change_type":"up","selling_price":"14.374","redemption_price":"14.1583","nav_total":"4,107,613,980.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"14.1812","change_start":"-0.1062","change_end":"0.7433%","change_type":"fall","selling_price":"14.1813","redemption_price":"13.9685","nav_total":"4,055,336,159.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"14.2874","change_start":"+0.0058","change_end":"0.0406%","change_type":"up","selling_price":"14.2875","redemption_price":"14.0731","nav_total":"4,089,158,642.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"14.2816","change_start":"+0.0557","change_end":"0.3915%","change_type":"up","selling_price":"14.2817","redemption_price":"14.0674","nav_total":"4,092,547,027.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"14.2259","change_start":"+0.0103","change_end":"0.0725%","change_type":"up","selling_price":"14.226","redemption_price":"14.0125","nav_total":"4,081,362,286.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"14.2156","change_start":"+0.0968","change_end":"0.6856%","change_type":"up","selling_price":"14.2157","redemption_price":"14.0024","nav_total":"4,083,018,435.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"14.1188","change_start":"-0.0810","change_end":"0.5704%","change_type":"fall","selling_price":"14.1189","redemption_price":"13.907","nav_total":"4,064,941,434.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"14.1998","change_start":"+0.3202","change_end":"2.3070%","change_type":"up","selling_price":"14.1999","redemption_price":"13.9868","nav_total":"4,094,272,691.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"13.8796","change_start":"-0.0952","change_end":"0.6812%","change_type":"fall","selling_price":"13.8797","redemption_price":"13.6714","nav_total":"4,008,895,370.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"13.9748","change_start":"-0.1040","change_end":"0.7387%","change_type":"fall","selling_price":"13.9749","redemption_price":"13.7652","nav_total":"4,038,900,975.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"14.0788","change_start":"+0.0394","change_end":"0.2806%","change_type":"up","selling_price":"14.0789","redemption_price":"13.8676","nav_total":"4,079,245,287.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"14.0394","change_start":"-0.0231","change_end":"0.1643%","change_type":"fall","selling_price":"14.0395","redemption_price":"13.8288","nav_total":"4,077,118,078.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"14.0625","change_start":"+0.1099","change_end":"0.7877%","change_type":"up","selling_price":"14.0626","redemption_price":"13.8516","nav_total":"4,101,860,307.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"13.9526","change_start":"+0.0995","change_end":"0.7183%","change_type":"up","selling_price":"13.9527","redemption_price":"13.7433","nav_total":"4,085,692,924.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"13.8531","change_start":"+0.0124","change_end":"0.0896%","change_type":"up","selling_price":"13.8532","redemption_price":"13.6453","nav_total":"4,073,183,086.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"13.8407","change_start":"+0.0035","change_end":"0.0253%","change_type":"up","selling_price":"13.8408","redemption_price":"13.6331","nav_total":"4,087,312,234.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"13.8372","change_start":"+0.0894","change_end":"0.6503%","change_type":"up","selling_price":"13.8373","redemption_price":"13.6296","nav_total":"4,122,083,892.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"13.7478","change_start":"+0.0196","change_end":"0.1428%","change_type":"up","selling_price":"13.7479","redemption_price":"13.5416","nav_total":"4,040,943,680.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"13.7282","change_start":"-0.0130","change_end":"0.0946%","change_type":"fall","selling_price":"13.7283","redemption_price":"13.5223","nav_total":"3,967,322,290.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"13.7412","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.7413","redemption_price":"13.5351","nav_total":"3,910,480,466.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"13.7412","change_start":"-0.0613","change_end":"0.4441%","change_type":"fall","selling_price":"13.7413","redemption_price":"13.5351","nav_total":"3,849,633,706.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"13.8025","change_start":"-0.0354","change_end":"0.2558%","change_type":"fall","selling_price":"13.8026","redemption_price":"13.5955","nav_total":"3,812,297,491.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"13.8379","change_start":"-0.0949","change_end":"0.6811%","change_type":"fall","selling_price":"13.838","redemption_price":"13.6303","nav_total":"3,793,698,998.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"13.9328","change_start":"-0.0398","change_end":"0.2848%","change_type":"fall","selling_price":"13.9329","redemption_price":"13.7238","nav_total":"3,798,195,309.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"13.9726","change_start":"+0.1262","change_end":"0.9114%","change_type":"up","selling_price":"13.9727","redemption_price":"13.763","nav_total":"3,792,207,986.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"13.8464","change_start":"-0.0381","change_end":"0.2744%","change_type":"fall","selling_price":"13.8465","redemption_price":"13.6387","nav_total":"3,744,629,431.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"13.8845","change_start":"-0.0203","change_end":"0.1460%","change_type":"fall","selling_price":"13.8846","redemption_price":"13.6762","nav_total":"3,733,750,217.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"13.9048","change_start":"+0.1826","change_end":"1.3307%","change_type":"up","selling_price":"13.9049","redemption_price":"13.6962","nav_total":"3,725,762,390.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"13.7222","change_start":"+0.0359","change_end":"0.2623%","change_type":"up","selling_price":"13.7223","redemption_price":"13.5164","nav_total":"3,651,665,773.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"13.6863","change_start":"-0.1213","change_end":"0.8785%","change_type":"fall","selling_price":"13.6864","redemption_price":"13.481","nav_total":"3,630,732,055.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"13.8076","change_start":"-0.0583","change_end":"0.4205%","change_type":"fall","selling_price":"13.8077","redemption_price":"13.6005","nav_total":"3,646,015,328.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"13.8659","change_start":"-0.1340","change_end":"0.9571%","change_type":"fall","selling_price":"13.866","redemption_price":"13.6579","nav_total":"3,644,279,589.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"13.9999","change_start":"-0.0893","change_end":"0.6338%","change_type":"fall","selling_price":"14","redemption_price":"13.7899","nav_total":"3,669,984,993.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"14.0892","change_start":"+0.2006","change_end":"1.4444%","change_type":"up","selling_price":"14.0893","redemption_price":"13.8779","nav_total":"3,691,127,187.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"13.8886","change_start":"-0.0020","change_end":"0.0144%","change_type":"fall","selling_price":"13.8887","redemption_price":"13.6803","nav_total":"3,633,807,951.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"13.8906","change_start":"+0.1386","change_end":"1.0079%","change_type":"up","selling_price":"13.8907","redemption_price":"13.6822","nav_total":"3,629,179,563.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"13.7520","change_start":"+0.2743","change_end":"2.0352%","change_type":"up","selling_price":"13.7521","redemption_price":"13.5457","nav_total":"3,592,040,522.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"13.4777","change_start":"+0.0935","change_end":"0.6986%","change_type":"up","selling_price":"13.4778","redemption_price":"13.2755","nav_total":"3,516,512,340.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"13.3842","change_start":"+0.0685","change_end":"0.5144%","change_type":"up","selling_price":"13.3843","redemption_price":"13.1834","nav_total":"3,489,025,612.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"13.3157","change_start":"+0.2409","change_end":"1.8425%","change_type":"up","selling_price":"13.3158","redemption_price":"13.116","nav_total":"3,467,020,631.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"13.0748","change_start":"-0.1867","change_end":"1.4078%","change_type":"fall","selling_price":"13.0749","redemption_price":"12.8787","nav_total":"3,398,008,410.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"13.2615","change_start":"+0.0629","change_end":"0.4766%","change_type":"up","selling_price":"13.2616","redemption_price":"13.0626","nav_total":"3,444,700,758.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"13.1986","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.1987","redemption_price":"13.0006","nav_total":"3,425,500,368.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"13.1974","change_start":"+0.2040","change_end":"1.5700%","change_type":"up","selling_price":"13.1975","redemption_price":"12.9994","nav_total":"3,425,299,089.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"12.9934","change_start":"-0.2672","change_end":"2.0150%","change_type":"fall","selling_price":"12.9935","redemption_price":"12.7985","nav_total":"3,368,575,144.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"13.2606","change_start":"-0.1266","change_end":"0.9457%","change_type":"fall","selling_price":"13.2607","redemption_price":"13.0617","nav_total":"3,435,045,486.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"13.3872","change_start":"-0.1014","change_end":"0.7517%","change_type":"fall","selling_price":"13.3873","redemption_price":"13.1864","nav_total":"3,468,119,916.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"13.4886","change_start":"+0.1633","change_end":"1.2255%","change_type":"up","selling_price":"13.4887","redemption_price":"13.2863","nav_total":"3,491,494,473.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"13.3253","change_start":"+0.0133","change_end":"0.0999%","change_type":"up","selling_price":"13.3254","redemption_price":"13.1254","nav_total":"3,422,931,430.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"13.3120","change_start":"+0.1609","change_end":"1.2235%","change_type":"up","selling_price":"13.3121","redemption_price":"13.1123","nav_total":"3,401,056,737.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"13.1511","change_start":"+0.0228","change_end":"0.1737%","change_type":"up","selling_price":"13.1512","redemption_price":"12.9538","nav_total":"3,348,491,925.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"13.1283","change_start":"-0.0024","change_end":"0.0183%","change_type":"fall","selling_price":"13.1284","redemption_price":"12.9314","nav_total":"3,336,009,404.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"13.1307","change_start":"-0.2737","change_end":"2.0419%","change_type":"fall","selling_price":"13.1308","redemption_price":"12.9337","nav_total":"3,333,420,189.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"13.4044","change_start":"+0.4043","change_end":"3.1100%","change_type":"up","selling_price":"13.4045","redemption_price":"13.2033","nav_total":"3,400,550,231.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"13.0001","change_start":"+0.0122","change_end":"0.0939%","change_type":"up","selling_price":"13.0002","redemption_price":"12.8051","nav_total":"3,294,679,465.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"12.9879","change_start":"-0.0114","change_end":"0.0877%","change_type":"fall","selling_price":"12.988","redemption_price":"12.7931","nav_total":"3,288,573,089.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"12.9993","change_start":"-0.1132","change_end":"0.8633%","change_type":"fall","selling_price":"12.9994","redemption_price":"12.8043","nav_total":"3,290,595,710.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"13.1125","change_start":"+0.0987","change_end":"0.7584%","change_type":"up","selling_price":"13.1126","redemption_price":"12.9158","nav_total":"3,318,458,566.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"13.0138","change_start":"-0.2492","change_end":"1.8789%","change_type":"fall","selling_price":"13.0139","redemption_price":"12.8186","nav_total":"3,296,030,013.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"13.2630","change_start":"+0.0319","change_end":"0.2411%","change_type":"up","selling_price":"13.2631","redemption_price":"13.0641","nav_total":"3,358,649,227.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"13.2311","change_start":"+0.1715","change_end":"1.3132%","change_type":"up","selling_price":"13.2312","redemption_price":"13.0326","nav_total":"3,348,834,099.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"13.0596","change_start":"+0.2894","change_end":"2.2662%","change_type":"up","selling_price":"13.0597","redemption_price":"12.8637","nav_total":"3,303,519,317.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"12.7702","change_start":"-0.0535","change_end":"0.4172%","change_type":"fall","selling_price":"12.7703","redemption_price":"12.5786","nav_total":"3,228,406,836.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"12.8237","change_start":"+0.3941","change_end":"3.1707%","change_type":"up","selling_price":"12.8238","redemption_price":"12.6313","nav_total":"3,241,351,095.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"12.4296","change_start":"+0.0904","change_end":"0.7326%","change_type":"up","selling_price":"12.4297","redemption_price":"12.2432","nav_total":"3,140,762,237.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"12.3392","change_start":"-0.3769","change_end":"2.9640%","change_type":"fall","selling_price":"12.3393","redemption_price":"12.1541","nav_total":"3,117,563,043.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"12.7161","change_start":"-0.2425","change_end":"1.8713%","change_type":"fall","selling_price":"12.7162","redemption_price":"12.5254","nav_total":"3,213,268,574.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"12.9586","change_start":"-0.2757","change_end":"2.0832%","change_type":"fall","selling_price":"12.9587","redemption_price":"12.7642","nav_total":"3,276,996,015.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"13.2343","change_start":"+0.2477","change_end":"1.9074%","change_type":"up","selling_price":"13.2344","redemption_price":"13.0358","nav_total":"3,347,813,597.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"12.9866","change_start":"+0.2573","change_end":"2.0213%","change_type":"up","selling_price":"12.9867","redemption_price":"12.7918","nav_total":"3,283,095,484.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"12.7293","change_start":"-0.2109","change_end":"1.6298%","change_type":"fall","selling_price":"12.7294","redemption_price":"12.5384","nav_total":"3,217,489,249.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"12.9402","change_start":"+0.0814","change_end":"0.6330%","change_type":"up","selling_price":"12.9403","redemption_price":"12.7461","nav_total":"3,272,524,194.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"12.8588","change_start":"+0.3609","change_end":"2.8877%","change_type":"up","selling_price":"12.8589","redemption_price":"12.6659","nav_total":"3,255,608,423.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"12.4979","change_start":"+0.1698","change_end":"1.3773%","change_type":"up","selling_price":"12.498","redemption_price":"12.3104","nav_total":"3,161,026,811.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"12.3281","change_start":"-0.0357","change_end":"0.2887%","change_type":"fall","selling_price":"12.3282","redemption_price":"12.1432","nav_total":"3,116,911,668.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"12.3638","change_start":"+0.6610","change_end":"5.6482%","change_type":"up","selling_price":"12.3639","redemption_price":"12.1783","nav_total":"3,120,275,879.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"11.7028","change_start":"+0.0517","change_end":"0.4437%","change_type":"up","selling_price":"11.7029","redemption_price":"11.5273","nav_total":"2,950,768,217.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"11.6511","change_start":"-0.2323","change_end":"1.9548%","change_type":"fall","selling_price":"11.6512","redemption_price":"11.4763","nav_total":"2,934,837,280.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"11.8834","change_start":"-0.6169","change_end":"4.9351%","change_type":"fall","selling_price":"11.8835","redemption_price":"11.7051","nav_total":"2,971,563,925.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"12.5003","change_start":"-0.1059","change_end":"0.8401%","change_type":"fall","selling_price":"12.5004","redemption_price":"12.3128","nav_total":"3,117,845,822.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"12.6062","change_start":"-0.0540","change_end":"0.4265%","change_type":"fall","selling_price":"12.6063","redemption_price":"12.4171","nav_total":"3,135,990,351.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"12.6602","change_start":"-0.2338","change_end":"1.8132%","change_type":"fall","selling_price":"12.6603","redemption_price":"12.4703","nav_total":"3,137,089,399.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"12.8940","change_start":"+0.5559","change_end":"4.5056%","change_type":"up","selling_price":"12.8941","redemption_price":"12.7006","nav_total":"3,167,734,019.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"12.3381","change_start":"-0.5809","change_end":"4.4965%","change_type":"fall","selling_price":"12.3382","redemption_price":"12.153","nav_total":"2,993,214,864.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"12.9190","change_start":"-0.3412","change_end":"2.5731%","change_type":"fall","selling_price":"12.9191","redemption_price":"12.7252","nav_total":"3,077,055,419.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"13.2602","change_start":"-0.5181","change_end":"3.7603%","change_type":"fall","selling_price":"13.2603","redemption_price":"13.0613","nav_total":"3,130,658,041.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"13.7783","change_start":"+0.0641","change_end":"0.4674%","change_type":"up","selling_price":"13.7784","redemption_price":"13.5716","nav_total":"3,249,825,389.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"13.7142","change_start":"+0.1624","change_end":"1.1984%","change_type":"up","selling_price":"13.7143","redemption_price":"13.5085","nav_total":"3,229,635,474.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"13.5518","change_start":"-0.2633","change_end":"1.9059%","change_type":"fall","selling_price":"13.5519","redemption_price":"13.3485","nav_total":"3,183,476,673.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"13.8151","change_start":"-0.0348","change_end":"0.2513%","change_type":"fall","selling_price":"13.8152","redemption_price":"13.6079","nav_total":"3,239,800,795.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"13.8499","change_start":"+0.2078","change_end":"1.5232%","change_type":"up","selling_price":"13.85","redemption_price":"13.6422","nav_total":"3,241,088,395.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"13.6421","change_start":"-0.1415","change_end":"1.0266%","change_type":"fall","selling_price":"13.6422","redemption_price":"13.4375","nav_total":"3,172,613,633.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"13.7836","change_start":"-0.1448","change_end":"1.0396%","change_type":"fall","selling_price":"13.7837","redemption_price":"13.5768","nav_total":"3,201,003,786.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"13.9284","change_start":"-0.3333","change_end":"2.3370%","change_type":"fall","selling_price":"13.9285","redemption_price":"13.7195","nav_total":"3,227,402,076.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"14.2617","change_start":"-0.1451","change_end":"1.0072%","change_type":"fall","selling_price":"14.2618","redemption_price":"14.0478","nav_total":"3,304,060,998.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"14.4068","change_start":"+0.0479","change_end":"0.3336%","change_type":"up","selling_price":"14.4069","redemption_price":"14.1907","nav_total":"3,336,649,358.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"14.3589","change_start":"+0.1795","change_end":"1.2659%","change_type":"up","selling_price":"14.359","redemption_price":"14.1435","nav_total":"3,326,121,232.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"14.1794","change_start":"+0.1730","change_end":"1.2351%","change_type":"up","selling_price":"14.1795","redemption_price":"13.9667","nav_total":"3,280,782,658.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"14.0064","change_start":"-0.2378","change_end":"1.6695%","change_type":"fall","selling_price":"14.0065","redemption_price":"13.7963","nav_total":"3,235,855,750.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"14.2442","change_start":"-0.0104","change_end":"0.0730%","change_type":"fall","selling_price":"14.2443","redemption_price":"14.0305","nav_total":"3,288,272,052.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"14.2546","change_start":"-0.0261","change_end":"0.1828%","change_type":"fall","selling_price":"14.2547","redemption_price":"14.0408","nav_total":"3,291,648,562.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"14.2807","change_start":"+0.0419","change_end":"0.2943%","change_type":"up","selling_price":"14.2808","redemption_price":"14.0665","nav_total":"3,300,082,038.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"14.2388","change_start":"-0.2109","change_end":"1.4595%","change_type":"fall","selling_price":"14.2389","redemption_price":"14.0252","nav_total":"3,282,080,619.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"14.4497","change_start":"+0.2167","change_end":"1.5225%","change_type":"up","selling_price":"14.4498","redemption_price":"14.233","nav_total":"3,324,281,911.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"14.2330","change_start":"+0.2467","change_end":"1.7639%","change_type":"up","selling_price":"14.2331","redemption_price":"14.0195","nav_total":"3,254,403,148.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"13.9863","change_start":"-0.2984","change_end":"2.0889%","change_type":"fall","selling_price":"13.9864","redemption_price":"13.7765","nav_total":"3,193,111,402.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"14.2847","change_start":"-0.1182","change_end":"0.8207%","change_type":"fall","selling_price":"14.2848","redemption_price":"14.0704","nav_total":"3,255,084,231.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"14.4029","change_start":"-0.1648","change_end":"1.1313%","change_type":"fall","selling_price":"14.403","redemption_price":"14.1869","nav_total":"3,276,303,806.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"14.5677","change_start":"-0.0610","change_end":"0.4170%","change_type":"fall","selling_price":"14.5678","redemption_price":"14.3492","nav_total":"3,306,078,865.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"14.6287","change_start":"-0.2666","change_end":"1.7898%","change_type":"fall","selling_price":"14.6288","redemption_price":"14.4093","nav_total":"3,311,464,349.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"14.8953","change_start":"-0.0225","change_end":"0.1508%","change_type":"fall","selling_price":"14.8954","redemption_price":"14.6719","nav_total":"3,370,186,972.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"14.9178","change_start":"+0.2380","change_end":"1.6213%","change_type":"up","selling_price":"14.9179","redemption_price":"14.694","nav_total":"3,374,187,872.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"14.6798","change_start":"-0.1089","change_end":"0.7364%","change_type":"fall","selling_price":"14.6799","redemption_price":"14.4596","nav_total":"3,320,865,016.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"14.7887","change_start":"+0.2870","change_end":"1.9791%","change_type":"up","selling_price":"14.7888","redemption_price":"14.5669","nav_total":"3,339,890,064.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"14.5017","change_start":"+0.0712","change_end":"0.4934%","change_type":"up","selling_price":"14.5018","redemption_price":"14.2842","nav_total":"3,265,035,963.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"14.4305","change_start":"+0.2500","change_end":"1.7630%","change_type":"up","selling_price":"14.4306","redemption_price":"14.214","nav_total":"3,237,547,685.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"14.1805","change_start":"-0.4824","change_end":"3.2899%","change_type":"fall","selling_price":"14.1806","redemption_price":"13.9678","nav_total":"3,163,783,500.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"14.6629","change_start":"-0.2350","change_end":"1.5774%","change_type":"fall","selling_price":"14.663","redemption_price":"14.443","nav_total":"3,259,407,768.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"14.8979","change_start":"-0.4326","change_end":"2.8218%","change_type":"fall","selling_price":"14.898","redemption_price":"14.6744","nav_total":"3,287,660,233.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"15.3305","change_start":"-0.1391","change_end":"0.8992%","change_type":"fall","selling_price":"15.3306","redemption_price":"15.1005","nav_total":"3,381,854,981.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"15.4696","change_start":"-0.1459","change_end":"0.9343%","change_type":"fall","selling_price":"15.4697","redemption_price":"15.2376","nav_total":"3,410,344,370.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"15.6155","change_start":"-0.1167","change_end":"0.7418%","change_type":"fall","selling_price":"15.6156","redemption_price":"15.3813","nav_total":"3,442,697,025.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"15.7322","change_start":"+0.1450","change_end":"0.9303%","change_type":"up","selling_price":"15.7323","redemption_price":"15.4962","nav_total":"3,468,768,381.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"15.5872","change_start":"+0.0410","change_end":"0.2637%","change_type":"up","selling_price":"15.5873","redemption_price":"15.3534","nav_total":"3,437,159,007.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"15.5462","change_start":"+0.0293","change_end":"0.1888%","change_type":"up","selling_price":"15.5463","redemption_price":"15.313","nav_total":"3,427,995,880.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"15.5169","change_start":"+0.1542","change_end":"1.0037%","change_type":"up","selling_price":"15.517","redemption_price":"15.2841","nav_total":"3,417,811,721.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"15.3627","change_start":"-0.1031","change_end":"0.6666%","change_type":"fall","selling_price":"15.3628","redemption_price":"15.1323","nav_total":"3,389,104,735.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"15.4658","change_start":"+0.1087","change_end":"0.7078%","change_type":"up","selling_price":"15.4659","redemption_price":"15.2338","nav_total":"3,411,669,347.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"15.3571","change_start":"+0.2724","change_end":"1.8058%","change_type":"up","selling_price":"15.3572","redemption_price":"15.1267","nav_total":"3,389,335,873.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"15.0847","change_start":"-0.0216","change_end":"0.1430%","change_type":"fall","selling_price":"15.0848","redemption_price":"14.8584","nav_total":"3,329,995,580.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"15.1063","change_start":"+0.0428","change_end":"0.2841%","change_type":"up","selling_price":"15.1064","redemption_price":"14.8797","nav_total":"3,332,595,840.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"15.0635","change_start":"+0.2476","change_end":"1.6712%","change_type":"up","selling_price":"15.0636","redemption_price":"14.8375","nav_total":"3,325,863,632.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"14.8159","change_start":"-0.0148","change_end":"0.0998%","change_type":"fall","selling_price":"14.816","redemption_price":"14.5937","nav_total":"3,270,134,750.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"14.8307","change_start":"+0.0151","change_end":"0.1019%","change_type":"up","selling_price":"14.8308","redemption_price":"14.6082","nav_total":"3,274,566,840.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"14.8156","change_start":"+0.2272","change_end":"1.5574%","change_type":"up","selling_price":"14.8157","redemption_price":"14.5934","nav_total":"3,271,787,466.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"14.5884","change_start":"-0.2799","change_end":"1.8825%","change_type":"fall","selling_price":"14.5885","redemption_price":"14.3696","nav_total":"3,218,918,258.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"14.8683","change_start":"-0.2607","change_end":"1.7232%","change_type":"fall","selling_price":"14.8684","redemption_price":"14.6453","nav_total":"3,276,817,384.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"15.1290","change_start":"+0.1562","change_end":"1.0432%","change_type":"up","selling_price":"15.1291","redemption_price":"14.9021","nav_total":"3,333,757,397.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"14.9728","change_start":"+0.1301","change_end":"0.8765%","change_type":"up","selling_price":"14.9729","redemption_price":"14.7482","nav_total":"3,299,340,597.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"14.8427","change_start":"-0.1710","change_end":"1.1390%","change_type":"fall","selling_price":"14.8428","redemption_price":"14.6201","nav_total":"3,270,210,664.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"15.0137","change_start":"-0.0862","change_end":"0.5709%","change_type":"fall","selling_price":"15.0138","redemption_price":"14.7885","nav_total":"3,309,762,054.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"15.0999","change_start":"+0.7818","change_end":"5.4602%","change_type":"up","selling_price":"15.1","redemption_price":"14.8734","nav_total":"3,326,425,670.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"14.3181","change_start":"+0.1185","change_end":"0.8345%","change_type":"up","selling_price":"14.3182","redemption_price":"14.1033","nav_total":"3,150,170,404.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"14.1996","change_start":"+0.3253","change_end":"2.3446%","change_type":"up","selling_price":"14.1997","redemption_price":"13.9866","nav_total":"3,123,483,837.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"13.8743","change_start":"+0.0576","change_end":"0.4169%","change_type":"up","selling_price":"13.8744","redemption_price":"13.6662","nav_total":"3,049,017,385.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"13.8167","change_start":"-0.1568","change_end":"1.1221%","change_type":"fall","selling_price":"13.8168","redemption_price":"13.6094","nav_total":"3,030,849,556.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"13.9735","change_start":"+0.1193","change_end":"0.8611%","change_type":"up","selling_price":"13.9736","redemption_price":"13.7639","nav_total":"3,061,679,875.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"13.8542","change_start":"-0.1256","change_end":"0.8984%","change_type":"fall","selling_price":"13.8543","redemption_price":"13.6464","nav_total":"3,034,450,845.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"13.9798","change_start":"-0.0557","change_end":"0.3969%","change_type":"fall","selling_price":"13.9799","redemption_price":"13.7701","nav_total":"3,061,061,912.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"14.0355","change_start":"+0.2530","change_end":"1.8357%","change_type":"up","selling_price":"14.0356","redemption_price":"13.825","nav_total":"3,073,066,505.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"13.7825","change_start":"-0.1293","change_end":"0.9294%","change_type":"fall","selling_price":"13.7826","redemption_price":"13.5758","nav_total":"3,015,007,679.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"13.9118","change_start":"-0.0166","change_end":"0.1192%","change_type":"fall","selling_price":"13.9119","redemption_price":"13.7031","nav_total":"3,041,435,288.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"13.9284","change_start":"-0.1946","change_end":"1.3779%","change_type":"fall","selling_price":"13.9285","redemption_price":"13.7195","nav_total":"3,043,408,287.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"14.1230","change_start":"-0.0425","change_end":"0.3000%","change_type":"fall","selling_price":"14.1231","redemption_price":"13.9112","nav_total":"3,084,748,006.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"14.1655","change_start":"+0.2925","change_end":"2.1084%","change_type":"up","selling_price":"14.1656","redemption_price":"13.953","nav_total":"3,090,350,626.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"13.8730","change_start":"-0.0241","change_end":"0.1734%","change_type":"fall","selling_price":"13.8731","redemption_price":"13.6649","nav_total":"3,023,998,420.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"13.8971","change_start":"+0.0199","change_end":"0.1434%","change_type":"up","selling_price":"13.8972","redemption_price":"13.6886","nav_total":"3,022,578,099.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"13.8772","change_start":"+0.0451","change_end":"0.3261%","change_type":"up","selling_price":"13.8773","redemption_price":"13.669","nav_total":"3,006,046,507.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"13.8321","change_start":"-0.2723","change_end":"1.9306%","change_type":"fall","selling_price":"13.8322","redemption_price":"13.6246","nav_total":"2,985,277,932.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"14.1044","change_start":"-0.1098","change_end":"0.7725%","change_type":"fall","selling_price":"14.1045","redemption_price":"13.8928","nav_total":"3,039,907,565.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"14.2142","change_start":"-0.1882","change_end":"1.3067%","change_type":"fall","selling_price":"14.2143","redemption_price":"14.001","nav_total":"3,061,185,770.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"14.4024","change_start":"-0.0538","change_end":"0.3722%","change_type":"fall","selling_price":"14.4025","redemption_price":"14.1864","nav_total":"3,099,521,976.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"14.4562","change_start":"-0.1102","change_end":"0.7565%","change_type":"fall","selling_price":"14.4563","redemption_price":"14.2394","nav_total":"3,111,099,635.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"14.5664","change_start":"-0.1631","change_end":"1.1073%","change_type":"fall","selling_price":"14.5665","redemption_price":"14.3479","nav_total":"3,133,694,921.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"14.7295","change_start":"-0.0808","change_end":"0.5456%","change_type":"fall","selling_price":"14.7296","redemption_price":"14.5086","nav_total":"3,169,084,449.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"14.8103","change_start":"+0.1153","change_end":"0.7846%","change_type":"up","selling_price":"14.8104","redemption_price":"14.5881","nav_total":"3,186,310,579.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"14.6950","change_start":"+0.0069","change_end":"0.0470%","change_type":"up","selling_price":"14.6951","redemption_price":"14.4746","nav_total":"3,159,474,743.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"14.6881","change_start":"+0.1347","change_end":"0.9256%","change_type":"up","selling_price":"14.6882","redemption_price":"14.4678","nav_total":"3,157,534,795.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"14.5534","change_start":"-0.1089","change_end":"0.7427%","change_type":"fall","selling_price":"14.5535","redemption_price":"14.3351","nav_total":"3,125,372,846.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"14.6623","change_start":"+0.2178","change_end":"1.5078%","change_type":"up","selling_price":"14.6624","redemption_price":"14.4424","nav_total":"3,144,723,853.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"14.4445","change_start":"-0.2890","change_end":"1.9615%","change_type":"fall","selling_price":"14.4446","redemption_price":"14.2278","nav_total":"3,095,850,253.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"14.7335","change_start":"-0.1553","change_end":"1.0431%","change_type":"fall","selling_price":"14.7336","redemption_price":"14.5125","nav_total":"3,156,307,681.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"14.8888","change_start":"-0.0466","change_end":"0.3120%","change_type":"fall","selling_price":"14.8889","redemption_price":"14.6655","nav_total":"3,188,550,307.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"14.9354","change_start":"-0.1821","change_end":"1.2046%","change_type":"fall","selling_price":"14.9355","redemption_price":"14.7114","nav_total":"3,195,607,876.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"15.1175","change_start":"-0.0491","change_end":"0.3237%","change_type":"fall","selling_price":"15.1176","redemption_price":"14.8907","nav_total":"3,233,545,619.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"15.1666","change_start":"-0.2749","change_end":"1.7803%","change_type":"fall","selling_price":"15.1667","redemption_price":"14.9391","nav_total":"3,244,550,938.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"15.4415","change_start":"+0.2436","change_end":"1.6029%","change_type":"up","selling_price":"15.4416","redemption_price":"15.2099","nav_total":"3,301,843,130.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"15.1979","change_start":"+0.2387","change_end":"1.5957%","change_type":"up","selling_price":"15.198","redemption_price":"14.9699","nav_total":"3,248,691,733.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"14.9592","change_start":"+0.3287","change_end":"2.2467%","change_type":"up","selling_price":"14.9593","redemption_price":"14.7348","nav_total":"3,197,140,079.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"14.6305","change_start":"-0.3511","change_end":"2.3435%","change_type":"fall","selling_price":"14.6306","redemption_price":"14.411","nav_total":"3,123,881,400.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"14.9816","change_start":"+0.0535","change_end":"0.3584%","change_type":"up","selling_price":"14.9817","redemption_price":"14.7569","nav_total":"3,197,770,311.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"14.9281","change_start":"-0.3644","change_end":"2.3829%","change_type":"fall","selling_price":"14.9282","redemption_price":"14.7042","nav_total":"3,187,061,673.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"15.2925","change_start":"+0.0064","change_end":"0.0419%","change_type":"up","selling_price":"15.2926","redemption_price":"15.0631","nav_total":"3,263,175,346.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"15.2861","change_start":"-0.1325","change_end":"0.8594%","change_type":"fall","selling_price":"15.2862","redemption_price":"15.0568","nav_total":"3,262,832,807.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"15.4186","change_start":"+0.0358","change_end":"0.2327%","change_type":"up","selling_price":"15.4187","redemption_price":"15.1873","nav_total":"3,291,657,410.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"15.3828","change_start":"-0.0857","change_end":"0.5540%","change_type":"fall","selling_price":"15.3829","redemption_price":"15.1521","nav_total":"3,284,400,239.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"15.4685","change_start":"+0.0335","change_end":"0.2170%","change_type":"up","selling_price":"15.4686","redemption_price":"15.2365","nav_total":"3,302,238,882.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"15.4350","change_start":"-0.0546","change_end":"0.3525%","change_type":"fall","selling_price":"15.4351","redemption_price":"15.2035","nav_total":"3,296,409,565.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"15.4896","change_start":"+0.0371","change_end":"0.2401%","change_type":"up","selling_price":"15.4897","redemption_price":"15.2573","nav_total":"3,308,786,740.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"15.4525","change_start":"+0.1286","change_end":"0.8392%","change_type":"up","selling_price":"15.4526","redemption_price":"15.2207","nav_total":"3,303,542,769.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"15.3239","change_start":"+0.0635","change_end":"0.4161%","change_type":"up","selling_price":"15.324","redemption_price":"15.094","nav_total":"3,278,157,458.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"15.2604","change_start":"+0.1372","change_end":"0.9072%","change_type":"up","selling_price":"15.2605","redemption_price":"15.0315","nav_total":"3,263,576,554.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"15.1232","change_start":"+0.1462","change_end":"0.9762%","change_type":"up","selling_price":"15.1233","redemption_price":"14.8964","nav_total":"3,231,194,375.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"14.9770","change_start":"-0.1182","change_end":"0.7830%","change_type":"fall","selling_price":"14.9771","redemption_price":"14.7523","nav_total":"3,201,415,595.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"15.0952","change_start":"-0.1387","change_end":"0.9105%","change_type":"fall","selling_price":"15.0953","redemption_price":"14.8688","nav_total":"3,230,445,158.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"15.2339","change_start":"+0.2119","change_end":"1.4106%","change_type":"up","selling_price":"15.234","redemption_price":"15.0054","nav_total":"3,265,770,695.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"15.0220","change_start":"-0.0516","change_end":"0.3423%","change_type":"fall","selling_price":"15.0221","redemption_price":"14.7967","nav_total":"3,224,346,740.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"15.0736","change_start":"+0.2522","change_end":"1.7016%","change_type":"up","selling_price":"15.0737","redemption_price":"14.8475","nav_total":"3,238,588,561.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"14.8214","change_start":"+0.2890","change_end":"1.9887%","change_type":"up","selling_price":"14.8215","redemption_price":"14.5991","nav_total":"3,192,679,458.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"14.5324","change_start":"-0.0789","change_end":"0.5400%","change_type":"fall","selling_price":"14.5325","redemption_price":"14.3144","nav_total":"3,137,437,747.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"14.6113","change_start":"+0.2493","change_end":"1.7358%","change_type":"up","selling_price":"14.6114","redemption_price":"14.3921","nav_total":"3,157,441,441.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"14.3620","change_start":"+0.0241","change_end":"0.1681%","change_type":"up","selling_price":"14.3621","redemption_price":"14.1466","nav_total":"3,103,785,873.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"14.3379","change_start":"-0.1134","change_end":"0.7847%","change_type":"fall","selling_price":"14.338","redemption_price":"14.1228","nav_total":"3,098,881,727.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"14.4513","change_start":"+0.0435","change_end":"0.3019%","change_type":"up","selling_price":"14.4514","redemption_price":"14.2345","nav_total":"3,123,957,331.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"14.4078","change_start":"+0.1340","change_end":"0.9388%","change_type":"up","selling_price":"14.4079","redemption_price":"14.1917","nav_total":"3,118,424,576.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"14.2738","change_start":"+0.1154","change_end":"0.8151%","change_type":"up","selling_price":"14.2739","redemption_price":"14.0597","nav_total":"3,092,636,288.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"14.1584","change_start":"-0.0056","change_end":"0.0395%","change_type":"fall","selling_price":"14.1585","redemption_price":"13.946","nav_total":"3,070,029,029.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"14.1640","change_start":"+0.2603","change_end":"1.8722%","change_type":"up","selling_price":"14.1641","redemption_price":"13.9515","nav_total":"3,073,001,287.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"13.9037","change_start":"+0.0229","change_end":"0.1650%","change_type":"up","selling_price":"13.9038","redemption_price":"13.6951","nav_total":"3,018,253,647.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"13.8808","change_start":"-0.0806","change_end":"0.5773%","change_type":"fall","selling_price":"13.8809","redemption_price":"13.6726","nav_total":"3,013,071,617.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"13.9614","change_start":"+0.0880","change_end":"0.6343%","change_type":"up","selling_price":"13.9615","redemption_price":"13.752","nav_total":"3,031,266,960.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"13.8734","change_start":"-0.2757","change_end":"1.9485%","change_type":"fall","selling_price":"13.8735","redemption_price":"13.6653","nav_total":"3,013,065,088.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"14.1491","change_start":"+0.2955","change_end":"2.1330%","change_type":"up","selling_price":"14.1492","redemption_price":"13.9369","nav_total":"3,073,236,367.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"13.8536","change_start":"-0.1897","change_end":"1.3508%","change_type":"fall","selling_price":"13.8537","redemption_price":"13.6458","nav_total":"3,010,799,155.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"14.0433","change_start":"+0.0505","change_end":"0.3609%","change_type":"up","selling_price":"14.0434","redemption_price":"13.8327","nav_total":"3,054,859,173.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"13.9928","change_start":"-0.0269","change_end":"0.1919%","change_type":"fall","selling_price":"13.9929","redemption_price":"13.7829","nav_total":"3,046,492,148.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"14.0197","change_start":"+0.2552","change_end":"1.8540%","change_type":"up","selling_price":"14.0198","redemption_price":"13.8094","nav_total":"3,054,632,645.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"13.7645","change_start":"+0.1324","change_end":"0.9712%","change_type":"up","selling_price":"13.7646","redemption_price":"13.558","nav_total":"2,999,595,354.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"13.6321","change_start":"+0.0553","change_end":"0.4073%","change_type":"up","selling_price":"13.6322","redemption_price":"13.4276","nav_total":"2,974,381,823.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"13.5768","change_start":"+0.0732","change_end":"0.5421%","change_type":"up","selling_price":"13.5769","redemption_price":"13.3731","nav_total":"2,962,721,908.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"13.5036","change_start":"-0.1153","change_end":"0.8466%","change_type":"fall","selling_price":"13.5037","redemption_price":"13.301","nav_total":"2,948,748,068.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"13.6189","change_start":"+0.1247","change_end":"0.9241%","change_type":"up","selling_price":"13.619","redemption_price":"13.4146","nav_total":"2,974,096,141.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"13.4942","change_start":"-0.0929","change_end":"0.6837%","change_type":"fall","selling_price":"13.4943","redemption_price":"13.2918","nav_total":"2,945,809,881.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"13.5871","change_start":"+0.1992","change_end":"1.4879%","change_type":"up","selling_price":"13.5872","redemption_price":"13.3833","nav_total":"2,961,288,760.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"13.3879","change_start":"-0.2671","change_end":"1.9561%","change_type":"fall","selling_price":"13.388","redemption_price":"13.1871","nav_total":"2,916,017,262.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"13.6550","change_start":"+0.0464","change_end":"0.3410%","change_type":"up","selling_price":"13.6551","redemption_price":"13.4502","nav_total":"2,973,733,430.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"13.6086","change_start":"-0.1152","change_end":"0.8394%","change_type":"fall","selling_price":"13.6087","redemption_price":"13.4045","nav_total":"2,964,117,356.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"13.7238","change_start":"+0.0720","change_end":"0.5274%","change_type":"up","selling_price":"13.7239","redemption_price":"13.5179","nav_total":"2,989,086,866.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"13.6518","change_start":"+0.1993","change_end":"1.4815%","change_type":"up","selling_price":"13.6519","redemption_price":"13.447","nav_total":"2,972,757,036.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"13.4525","change_start":"+0.2350","change_end":"1.7779%","change_type":"up","selling_price":"13.4526","redemption_price":"13.2507","nav_total":"2,929,473,144.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"13.2175","change_start":"+0.0642","change_end":"0.4881%","change_type":"up","selling_price":"13.2176","redemption_price":"13.0192","nav_total":"2,877,071,004.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"13.1533","change_start":"+0.2631","change_end":"2.0411%","change_type":"up","selling_price":"13.1534","redemption_price":"12.956","nav_total":"2,860,673,015.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"12.8902","change_start":"+0.0152","change_end":"0.1181%","change_type":"up","selling_price":"12.8903","redemption_price":"12.6968","nav_total":"2,796,497,818.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"12.8750","change_start":"-0.3025","change_end":"2.2956%","change_type":"fall","selling_price":"12.8751","redemption_price":"12.6819","nav_total":"2,789,857,278.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"13.1775","change_start":"-0.2491","change_end":"1.8553%","change_type":"fall","selling_price":"13.1776","redemption_price":"12.9798","nav_total":"2,851,089,066.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"13.4266","change_start":"-0.0154","change_end":"0.1146%","change_type":"fall","selling_price":"13.4267","redemption_price":"13.2252","nav_total":"2,906,363,315.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"13.4420","change_start":"+0.0797","change_end":"0.5965%","change_type":"up","selling_price":"13.4421","redemption_price":"13.2404","nav_total":"2,908,602,260.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"13.3623","change_start":"+0.0163","change_end":"0.1221%","change_type":"up","selling_price":"13.3624","redemption_price":"13.1619","nav_total":"2,894,137,066.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"13.3460","change_start":"+0.0776","change_end":"0.5848%","change_type":"up","selling_price":"13.3461","redemption_price":"13.1458","nav_total":"2,888,399,362.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"13.2684","change_start":"+0.3679","change_end":"2.8518%","change_type":"up","selling_price":"13.2685","redemption_price":"13.0694","nav_total":"2,871,645,841.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"12.9005","change_start":"-0.1542","change_end":"1.1812%","change_type":"fall","selling_price":"12.9006","redemption_price":"12.707","nav_total":"2,791,016,318.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"13.0547","change_start":"-0.2882","change_end":"2.1600%","change_type":"fall","selling_price":"13.0548","redemption_price":"12.8589","nav_total":"2,821,648,113.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"13.3429","change_start":"-0.1122","change_end":"0.8339%","change_type":"fall","selling_price":"13.343","redemption_price":"13.1428","nav_total":"2,878,685,827.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"13.4551","change_start":"+0.1607","change_end":"1.2088%","change_type":"up","selling_price":"13.4552","redemption_price":"13.2533","nav_total":"2,902,051,503.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"13.2944","change_start":"+0.2292","change_end":"1.7543%","change_type":"up","selling_price":"13.2945","redemption_price":"13.095","nav_total":"2,864,631,069.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"13.0652","change_start":"-0.1156","change_end":"0.8770%","change_type":"fall","selling_price":"13.0653","redemption_price":"12.8692","nav_total":"2,807,892,368.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"13.1808","change_start":"-0.6154","change_end":"4.4606%","change_type":"fall","selling_price":"13.1809","redemption_price":"12.9831","nav_total":"2,826,214,190.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"13.7962","change_start":"-0.2837","change_end":"2.0149%","change_type":"fall","selling_price":"13.7963","redemption_price":"13.5893","nav_total":"2,952,887,681.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"14.0799","change_start":"-0.2328","change_end":"1.6265%","change_type":"fall","selling_price":"14.08","redemption_price":"13.8687","nav_total":"3,011,326,752.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"14.3127","change_start":"+0.1728","change_end":"1.2221%","change_type":"up","selling_price":"14.3128","redemption_price":"14.098","nav_total":"3,058,842,020.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"14.1399","change_start":"-0.0092","change_end":"0.0650%","change_type":"fall","selling_price":"14.14","redemption_price":"13.9278","nav_total":"3,021,809,462.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"14.1491","change_start":"-0.1834","change_end":"1.2796%","change_type":"fall","selling_price":"14.1492","redemption_price":"13.9369","nav_total":"3,024,795,869.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"14.3325","change_start":"-0.0875","change_end":"0.6068%","change_type":"fall","selling_price":"14.3326","redemption_price":"14.1175","nav_total":"3,067,131,383.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"14.4200","change_start":"+0.3022","change_end":"2.1406%","change_type":"up","selling_price":"14.4201","redemption_price":"14.2037","nav_total":"3,087,903,355.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"14.1178","change_start":"-0.0402","change_end":"0.2839%","change_type":"fall","selling_price":"14.1179","redemption_price":"13.906","nav_total":"3,022,909,616.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"14.1580","change_start":"-0.0442","change_end":"0.3112%","change_type":"fall","selling_price":"14.1581","redemption_price":"13.9456","nav_total":"3,033,327,488.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"14.2022","change_start":"-0.3998","change_end":"2.7380%","change_type":"fall","selling_price":"14.2023","redemption_price":"13.9892","nav_total":"3,041,531,060.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"14.6020","change_start":"-0.2611","change_end":"1.7567%","change_type":"fall","selling_price":"14.6021","redemption_price":"14.383","nav_total":"3,129,740,688.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"14.8631","change_start":"-0.1349","change_end":"0.8995%","change_type":"fall","selling_price":"14.8632","redemption_price":"14.6402","nav_total":"3,190,861,200.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"14.9980","change_start":"+0.0405","change_end":"0.2708%","change_type":"up","selling_price":"14.9981","redemption_price":"14.773","nav_total":"3,229,954,435.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"14.9575","change_start":"+0.0420","change_end":"0.2816%","change_type":"up","selling_price":"14.9576","redemption_price":"14.7331","nav_total":"3,237,514,462.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"14.9155","change_start":"+0.0183","change_end":"0.1228%","change_type":"up","selling_price":"14.9156","redemption_price":"14.6918","nav_total":"3,148,505,144.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"14.8972","change_start":"+0.0620","change_end":"0.4179%","change_type":"up","selling_price":"14.8973","redemption_price":"14.6737","nav_total":"3,070,836,457.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"14.8352","change_start":"+0.3049","change_end":"2.0984%","change_type":"up","selling_price":"14.8353","redemption_price":"14.6127","nav_total":"2,974,667,371.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"14.5303","change_start":"-0.0511","change_end":"0.3504%","change_type":"fall","selling_price":"14.5304","redemption_price":"14.3123","nav_total":"2,832,066,276.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"14.5814","change_start":"+0.0885","change_end":"0.6106%","change_type":"up","selling_price":"14.5815","redemption_price":"14.3627","nav_total":"2,802,194,197.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"14.4929","change_start":"+0.1104","change_end":"0.7676%","change_type":"up","selling_price":"14.493","redemption_price":"14.2755","nav_total":"2,754,089,678.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"14.3825","change_start":"+0.2894","change_end":"2.0535%","change_type":"up","selling_price":"14.3826","redemption_price":"14.1668","nav_total":"2,702,087,422.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"14.0931","change_start":"+0.0680","change_end":"0.4848%","change_type":"up","selling_price":"14.0932","redemption_price":"13.8817","nav_total":"2,614,159,769.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"14.0251","change_start":"-0.4080","change_end":"2.8268%","change_type":"fall","selling_price":"14.0252","redemption_price":"13.8147","nav_total":"2,564,236,139.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"14.4331","change_start":"-0.1912","change_end":"1.3074%","change_type":"fall","selling_price":"14.4332","redemption_price":"14.2166","nav_total":"2,608,254,617.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"14.6243","change_start":"-0.2347","change_end":"1.5795%","change_type":"fall","selling_price":"14.6244","redemption_price":"14.4049","nav_total":"2,618,897,519.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"14.8590","change_start":"+0.0902","change_end":"0.6107%","change_type":"up","selling_price":"14.8591","redemption_price":"14.6361","nav_total":"2,641,691,786.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"14.7688","change_start":"+0.0905","change_end":"0.6166%","change_type":"up","selling_price":"14.7689","redemption_price":"14.5473","nav_total":"2,610,964,658.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"14.6783","change_start":"-0.0606","change_end":"0.4112%","change_type":"fall","selling_price":"14.6784","redemption_price":"14.4581","nav_total":"2,580,863,774.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"14.7389","change_start":"+0.2053","change_end":"1.4126%","change_type":"up","selling_price":"14.739","redemption_price":"14.5178","nav_total":"2,571,410,083.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"14.5336","change_start":"-0.2492","change_end":"1.6857%","change_type":"fall","selling_price":"14.5337","redemption_price":"14.3156","nav_total":"2,518,917,792.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"14.7828","change_start":"-0.0753","change_end":"0.5068%","change_type":"fall","selling_price":"14.7829","redemption_price":"14.5611","nav_total":"2,556,184,631.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"14.8581","change_start":"+0.0381","change_end":"0.2571%","change_type":"up","selling_price":"14.8582","redemption_price":"14.6352","nav_total":"2,561,966,292.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"14.8200","change_start":"+0.2793","change_end":"1.9208%","change_type":"up","selling_price":"14.8201","redemption_price":"14.5977","nav_total":"2,549,909,504.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"14.5407","change_start":"+0.3269","change_end":"2.2999%","change_type":"up","selling_price":"14.5408","redemption_price":"14.3226","nav_total":"2,496,451,726.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"14.2138","change_start":"+0.0514","change_end":"0.3629%","change_type":"up","selling_price":"14.2139","redemption_price":"14.0006","nav_total":"2,431,161,780.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"14.1624","change_start":"+0.3568","change_end":"2.5845%","change_type":"up","selling_price":"14.1625","redemption_price":"13.95","nav_total":"2,411,122,662.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"13.8056","change_start":"-0.2052","change_end":"1.4646%","change_type":"fall","selling_price":"13.8057","redemption_price":"13.5985","nav_total":"2,331,405,529.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"14.0108","change_start":"-0.1015","change_end":"0.7192%","change_type":"fall","selling_price":"14.0109","redemption_price":"13.8006","nav_total":"2,358,496,328.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"14.1123","change_start":"+0.1200","change_end":"0.8576%","change_type":"up","selling_price":"14.1124","redemption_price":"13.9006","nav_total":"2,368,210,940.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"13.9923","change_start":"-0.1031","change_end":"0.7314%","change_type":"fall","selling_price":"13.9924","redemption_price":"13.7824","nav_total":"2,342,094,142.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"14.0954","change_start":"+0.1819","change_end":"1.3074%","change_type":"up","selling_price":"14.0955","redemption_price":"13.884","nav_total":"2,337,091,218.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"13.9135","change_start":"+0.0030","change_end":"0.0216%","change_type":"up","selling_price":"13.9136","redemption_price":"13.7048","nav_total":"2,294,309,167.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"13.9105","change_start":"+0.2051","change_end":"1.4965%","change_type":"up","selling_price":"13.9106","redemption_price":"13.7018","nav_total":"2,276,945,654.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"13.7054","change_start":"-0.0235","change_end":"0.1712%","change_type":"fall","selling_price":"13.7055","redemption_price":"13.4998","nav_total":"2,228,312,906.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"13.7289","change_start":"-0.5203","change_end":"3.6514%","change_type":"fall","selling_price":"13.729","redemption_price":"13.523","nav_total":"2,225,429,847.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"14.2492","change_start":"+0.2990","change_end":"2.1433%","change_type":"up","selling_price":"14.2493","redemption_price":"14.0355","nav_total":"2,304,304,621.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"13.9502","change_start":"-0.0186","change_end":"0.1332%","change_type":"fall","selling_price":"13.9503","redemption_price":"13.7409","nav_total":"2,243,460,443.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"13.9688","change_start":"-0.1439","change_end":"1.0196%","change_type":"fall","selling_price":"13.9689","redemption_price":"13.7593","nav_total":"2,242,315,901.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"14.1127","change_start":"-0.0966","change_end":"0.6798%","change_type":"fall","selling_price":"14.1128","redemption_price":"13.901","nav_total":"2,262,422,710.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"14.2093","change_start":"-0.0300","change_end":"0.2107%","change_type":"fall","selling_price":"14.2094","redemption_price":"13.9962","nav_total":"2,274,350,558.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"14.2393","change_start":"+0.2693","change_end":"1.9277%","change_type":"up","selling_price":"14.2394","redemption_price":"14.0257","nav_total":"2,275,802,458.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"13.9700","change_start":"+0.0213","change_end":"0.1527%","change_type":"up","selling_price":"13.9701","redemption_price":"13.7604","nav_total":"2,233,524,910.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"13.9487","change_start":"+0.3484","change_end":"2.5617%","change_type":"up","selling_price":"13.9488","redemption_price":"13.7395","nav_total":"2,227,797,078.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"13.6003","change_start":"+0.0266","change_end":"0.1960%","change_type":"up","selling_price":"13.6004","redemption_price":"13.3963","nav_total":"2,168,289,524.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"13.5737","change_start":"+0.0795","change_end":"0.5891%","change_type":"up","selling_price":"13.5738","redemption_price":"13.3701","nav_total":"2,162,003,837.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"13.4942","change_start":"+0.2723","change_end":"2.0595%","change_type":"up","selling_price":"13.4943","redemption_price":"13.2918","nav_total":"2,144,963,508.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"13.2219","change_start":"-0.1169","change_end":"0.8764%","change_type":"fall","selling_price":"13.222","redemption_price":"13.0236","nav_total":"2,093,516,641.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"13.3388","change_start":"+0.0194","change_end":"0.1457%","change_type":"up","selling_price":"13.3389","redemption_price":"13.1387","nav_total":"2,104,427,786.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"13.3194","change_start":"-0.1752","change_end":"1.2983%","change_type":"fall","selling_price":"13.3195","redemption_price":"13.1196","nav_total":"2,096,955,674.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"13.4946","change_start":"-0.0788","change_end":"0.5805%","change_type":"fall","selling_price":"13.4947","redemption_price":"13.2922","nav_total":"2,121,724,477.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"13.5734","change_start":"+0.0028","change_end":"0.0206%","change_type":"up","selling_price":"13.5735","redemption_price":"13.3698","nav_total":"2,131,278,858.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"13.5706","change_start":"-0.0742","change_end":"0.5438%","change_type":"fall","selling_price":"13.5707","redemption_price":"13.367","nav_total":"2,129,322,982.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"13.6448","change_start":"+0.0747","change_end":"0.5505%","change_type":"up","selling_price":"13.6449","redemption_price":"13.4401","nav_total":"2,135,171,507.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"13.5701","change_start":"+0.0288","change_end":"0.2127%","change_type":"up","selling_price":"13.5702","redemption_price":"13.3665","nav_total":"2,117,530,024.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"13.5413","change_start":"-0.1437","change_end":"1.0501%","change_type":"fall","selling_price":"13.5414","redemption_price":"13.3382","nav_total":"2,110,388,942.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"13.6850","change_start":"+0.0781","change_end":"0.5740%","change_type":"up","selling_price":"13.6851","redemption_price":"13.4797","nav_total":"2,129,501,606.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"13.6069","change_start":"-0.0651","change_end":"0.4762%","change_type":"fall","selling_price":"13.607","redemption_price":"13.4028","nav_total":"2,116,025,174.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"13.6720","change_start":"+0.3638","change_end":"2.7337%","change_type":"up","selling_price":"13.6721","redemption_price":"13.4669","nav_total":"2,124,871,557.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"13.3082","change_start":"+0.1106","change_end":"0.8380%","change_type":"up","selling_price":"13.3083","redemption_price":"13.1086","nav_total":"2,065,887,250.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"13.1976","change_start":"+0.1821","change_end":"1.3991%","change_type":"up","selling_price":"13.1977","redemption_price":"12.9996","nav_total":"2,044,761,165.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"13.0155","change_start":"-0.0191","change_end":"0.1465%","change_type":"fall","selling_price":"13.0156","redemption_price":"12.8203","nav_total":"2,012,849,365.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"13.0346","change_start":"-0.1155","change_end":"0.8783%","change_type":"fall","selling_price":"13.0347","redemption_price":"12.8391","nav_total":"2,013,670,771.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"13.1501","change_start":"+0.0099","change_end":"0.0753%","change_type":"up","selling_price":"13.1502","redemption_price":"12.9528","nav_total":"2,029,743,952.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"13.1402","change_start":"+0.1027","change_end":"0.7877%","change_type":"up","selling_price":"13.1403","redemption_price":"12.9431","nav_total":"2,025,059,385.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"13.0375","change_start":"-0.2554","change_end":"1.9213%","change_type":"fall","selling_price":"13.0376","redemption_price":"12.8419","nav_total":"2,006,966,286.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"13.2929","change_start":"+0.0158","change_end":"0.1190%","change_type":"up","selling_price":"13.293","redemption_price":"13.0935","nav_total":"2,042,943,058.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"13.2771","change_start":"+0.0731","change_end":"0.5536%","change_type":"up","selling_price":"13.2772","redemption_price":"13.0779","nav_total":"2,038,506,679.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"13.2040","change_start":"+0.1546","change_end":"1.1847%","change_type":"up","selling_price":"13.2041","redemption_price":"13.0059","nav_total":"2,024,627,021.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"13.0494","change_start":"-0.1971","change_end":"1.4879%","change_type":"fall","selling_price":"13.0495","redemption_price":"12.8537","nav_total":"1,996,900,747.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"13.2465","change_start":"+0.0438","change_end":"0.3318%","change_type":"up","selling_price":"13.2466","redemption_price":"13.0478","nav_total":"2,025,313,926.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"13.2027","change_start":"+0.0953","change_end":"0.7271%","change_type":"up","selling_price":"13.2028","redemption_price":"13.0047","nav_total":"2,014,186,580.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"13.1074","change_start":"+0.0057","change_end":"0.0435%","change_type":"up","selling_price":"13.1075","redemption_price":"12.9108","nav_total":"1,999,405,829.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"13.1017","change_start":"+0.0801","change_end":"0.6151%","change_type":"up","selling_price":"13.1018","redemption_price":"12.9052","nav_total":"1,997,542,377.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"13.0216","change_start":"+0.2674","change_end":"2.0966%","change_type":"up","selling_price":"13.0217","redemption_price":"12.8263","nav_total":"1,985,291,563.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"12.7542","change_start":"+0.1339","change_end":"1.0610%","change_type":"up","selling_price":"12.7543","redemption_price":"12.5629","nav_total":"1,943,263,808.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"12.6203","change_start":"+0.0957","change_end":"0.7641%","change_type":"up","selling_price":"12.6204","redemption_price":"12.431","nav_total":"1,921,388,008.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"12.5246","change_start":"+0.0151","change_end":"0.1207%","change_type":"up","selling_price":"12.5247","redemption_price":"12.3367","nav_total":"1,906,373,023.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"12.5095","change_start":"-0.0129","change_end":"0.1030%","change_type":"fall","selling_price":"12.5096","redemption_price":"12.3219","nav_total":"1,900,663,627.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"12.5224","change_start":"-0.2779","change_end":"2.1710%","change_type":"fall","selling_price":"12.5225","redemption_price":"12.3346","nav_total":"1,900,255,087.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"12.8003","change_start":"+0.2243","change_end":"1.7836%","change_type":"up","selling_price":"12.8004","redemption_price":"12.6083","nav_total":"1,941,662,003.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"12.5760","change_start":"+0.1048","change_end":"0.8403%","change_type":"up","selling_price":"12.5761","redemption_price":"12.3874","nav_total":"1,906,358,412.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"12.4712","change_start":"-0.0840","change_end":"0.6690%","change_type":"fall","selling_price":"12.4713","redemption_price":"12.2841","nav_total":"1,889,750,914.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"12.5552","change_start":"+0.0368","change_end":"0.2940%","change_type":"up","selling_price":"12.5553","redemption_price":"12.3669","nav_total":"1,899,453,494.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"12.5184","change_start":"-0.0436","change_end":"0.3471%","change_type":"fall","selling_price":"12.5185","redemption_price":"12.3306","nav_total":"1,891,057,995.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"12.5620","change_start":"-0.2259","change_end":"1.7665%","change_type":"fall","selling_price":"12.5621","redemption_price":"12.3736","nav_total":"1,895,533,144.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"12.7879","change_start":"-0.0682","change_end":"0.5305%","change_type":"fall","selling_price":"12.788","redemption_price":"12.5961","nav_total":"1,927,151,425.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"12.8561","change_start":"+0.0163","change_end":"0.1269%","change_type":"up","selling_price":"12.8562","redemption_price":"12.6633","nav_total":"1,935,721,624.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"12.8398","change_start":"+0.1054","change_end":"0.8277%","change_type":"up","selling_price":"12.8399","redemption_price":"12.6472","nav_total":"1,934,572,744.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"12.7344","change_start":"-1.0972","change_end":"7.9326%","change_type":"fall","selling_price":"12.7345","redemption_price":"12.5434","nav_total":"1,917,473,314.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"13.8316","change_start":"+0.2456","change_end":"1.8077%","change_type":"up","selling_price":"13.8317","redemption_price":"13.6241","nav_total":"2,083,108,879.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"13.5860","change_start":"+0.3586","change_end":"2.7110%","change_type":"up","selling_price":"13.5861","redemption_price":"13.3822","nav_total":"2,044,889,130.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"13.2274","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.2275","redemption_price":"13.029","nav_total":"1,991,274,167.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"13.2264","change_start":"-0.0568","change_end":"0.4276%","change_type":"fall","selling_price":"13.2265","redemption_price":"13.028","nav_total":"1,990,933,594.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"13.2832","change_start":"+0.0725","change_end":"0.5488%","change_type":"up","selling_price":"13.2833","redemption_price":"13.084","nav_total":"1,998,330,987.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"13.2107","change_start":"+0.0209","change_end":"0.1585%","change_type":"up","selling_price":"13.2108","redemption_price":"13.0125","nav_total":"1,987,411,718.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"13.1898","change_start":"-0.0269","change_end":"0.2035%","change_type":"fall","selling_price":"13.1899","redemption_price":"12.992","nav_total":"1,984,044,381.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"13.2167","change_start":"+0.1718","change_end":"1.3170%","change_type":"up","selling_price":"13.2168","redemption_price":"13.0184","nav_total":"1,987,881,697.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"13.0449","change_start":"+0.2191","change_end":"1.7083%","change_type":"up","selling_price":"13.045","redemption_price":"12.8492","nav_total":"1,960,650,932.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"12.8258","change_start":"+0.2792","change_end":"2.2253%","change_type":"up","selling_price":"12.8259","redemption_price":"12.6334","nav_total":"1,927,300,385.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"12.5466","change_start":"-0.0569","change_end":"0.4515%","change_type":"fall","selling_price":"12.5467","redemption_price":"12.3584","nav_total":"1,884,983,592.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"12.6035","change_start":"+0.0124","change_end":"0.0985%","change_type":"up","selling_price":"12.6036","redemption_price":"12.4144","nav_total":"1,891,438,506.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"12.5911","change_start":"-0.2672","change_end":"2.0780%","change_type":"fall","selling_price":"12.5912","redemption_price":"12.4022","nav_total":"1,888,263,421.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"12.8583","change_start":"-0.0229","change_end":"0.1778%","change_type":"fall","selling_price":"12.8584","redemption_price":"12.6654","nav_total":"1,928,117,629.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"12.8812","change_start":"+0.1145","change_end":"0.8969%","change_type":"up","selling_price":"12.8813","redemption_price":"12.688","nav_total":"1,932,026,737.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"12.7667","change_start":"+0.1200","change_end":"0.9489%","change_type":"up","selling_price":"12.7668","redemption_price":"12.5752","nav_total":"1,914,546,734.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"12.6467","change_start":"+0.0929","change_end":"0.7400%","change_type":"up","selling_price":"12.6468","redemption_price":"12.457","nav_total":"1,897,603,266.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"12.5538","change_start":"+0.0061","change_end":"0.0486%","change_type":"up","selling_price":"12.5539","redemption_price":"12.3655","nav_total":"1,883,306,236.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"12.5477","change_start":"+0.1604","change_end":"1.2949%","change_type":"up","selling_price":"12.5478","redemption_price":"12.3595","nav_total":"1,882,043,910.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"12.3873","change_start":"-0.0265","change_end":"0.2135%","change_type":"fall","selling_price":"12.3874","redemption_price":"12.2015","nav_total":"1,857,183,735.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"12.4138","change_start":"-0.0074","change_end":"0.0596%","change_type":"fall","selling_price":"12.4139","redemption_price":"12.2276","nav_total":"1,860,654,216.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"12.4212","change_start":"+0.0174","change_end":"0.1403%","change_type":"up","selling_price":"12.4213","redemption_price":"12.2349","nav_total":"1,862,191,518.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"12.4038","change_start":"+0.2175","change_end":"1.7848%","change_type":"up","selling_price":"12.4039","redemption_price":"12.2177","nav_total":"1,858,352,603.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"12.1863","change_start":"+0.1288","change_end":"1.0682%","change_type":"up","selling_price":"12.1864","redemption_price":"12.0035","nav_total":"1,824,476,493.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"12.0575","change_start":"-0.1284","change_end":"1.0537%","change_type":"fall","selling_price":"12.0576","redemption_price":"11.8766","nav_total":"1,805,142,773.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"12.1859","change_start":"+0.0797","change_end":"0.6583%","change_type":"up","selling_price":"12.186","redemption_price":"12.0031","nav_total":"1,824,035,600.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"12.1062","change_start":"-0.1653","change_end":"1.3470%","change_type":"fall","selling_price":"12.1063","redemption_price":"11.9246","nav_total":"1,811,299,395.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"12.2715","change_start":"+0.0100","change_end":"0.0816%","change_type":"up","selling_price":"12.2716","redemption_price":"12.0874","nav_total":"1,834,833,807.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"12.2615","change_start":"+0.3358","change_end":"2.8158%","change_type":"up","selling_price":"12.2616","redemption_price":"12.0776","nav_total":"1,832,707,203.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"11.9257","change_start":"+0.1168","change_end":"0.9891%","change_type":"up","selling_price":"11.9258","redemption_price":"11.7468","nav_total":"1,784,460,649.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"11.8089","change_start":"+0.0623","change_end":"0.5304%","change_type":"up","selling_price":"11.809","redemption_price":"11.6318","nav_total":"1,766,684,724.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"11.7466","change_start":"-0.0863","change_end":"0.7293%","change_type":"fall","selling_price":"11.7467","redemption_price":"11.5704","nav_total":"1,757,243,319.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"11.8329","change_start":"-0.0568","change_end":"0.4777%","change_type":"fall","selling_price":"11.833","redemption_price":"11.6554","nav_total":"1,768,899,388.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"11.8897","change_start":"+0.0493","change_end":"0.4164%","change_type":"up","selling_price":"11.8898","redemption_price":"11.7114","nav_total":"1,777,820,920.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"11.8404","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.8405","redemption_price":"11.6628","nav_total":"1,770,388,359.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"11.8409","change_start":"-0.0032","change_end":"0.0270%","change_type":"fall","selling_price":"11.841","redemption_price":"11.6633","nav_total":"1,769,014,905.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"11.8441","change_start":"+0.1483","change_end":"1.2680%","change_type":"up","selling_price":"11.8442","redemption_price":"11.6664","nav_total":"1,769,394,689.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"11.6958","change_start":"+0.0475","change_end":"0.4078%","change_type":"up","selling_price":"11.6959","redemption_price":"11.5204","nav_total":"1,747,795,923.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"11.6483","change_start":"+0.1077","change_end":"0.9332%","change_type":"up","selling_price":"11.6484","redemption_price":"11.4736","nav_total":"1,740,388,957.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"11.5406","change_start":"+0.0229","change_end":"0.1988%","change_type":"up","selling_price":"11.5407","redemption_price":"11.3675","nav_total":"1,723,690,068.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"11.5177","change_start":"-0.0962","change_end":"0.8283%","change_type":"fall","selling_price":"11.5178","redemption_price":"11.3449","nav_total":"1,720,214,155.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"11.6139","change_start":"+0.1627","change_end":"1.4208%","change_type":"up","selling_price":"11.614","redemption_price":"11.4397","nav_total":"1,734,001,732.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"11.4512","change_start":"+0.0712","change_end":"0.6257%","change_type":"up","selling_price":"11.4513","redemption_price":"11.2794","nav_total":"1,708,996,240.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"11.3800","change_start":"-0.2534","change_end":"2.1782%","change_type":"fall","selling_price":"11.3801","redemption_price":"11.2093","nav_total":"1,697,158,585.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"11.6334","change_start":"+0.0312","change_end":"0.2689%","change_type":"up","selling_price":"11.6335","redemption_price":"11.4589","nav_total":"1,734,759,183.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"11.6022","change_start":"-0.0207","change_end":"0.1781%","change_type":"fall","selling_price":"11.6023","redemption_price":"11.4282","nav_total":"1,730,001,119.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"11.6229","change_start":"+0.2153","change_end":"1.8873%","change_type":"up","selling_price":"11.623","redemption_price":"11.4486","nav_total":"1,732,450,816.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"11.4076","change_start":"-0.0279","change_end":"0.2440%","change_type":"fall","selling_price":"11.4077","redemption_price":"11.2365","nav_total":"1,698,918,511.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"11.4355","change_start":"+0.0588","change_end":"0.5168%","change_type":"up","selling_price":"11.4356","redemption_price":"11.264","nav_total":"1,702,949,500.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"11.3767","change_start":"+0.0697","change_end":"0.6164%","change_type":"up","selling_price":"11.3768","redemption_price":"11.206","nav_total":"1,693,581,170.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"11.3070","change_start":"+0.0294","change_end":"0.2607%","change_type":"up","selling_price":"11.3071","redemption_price":"11.1374","nav_total":"1,683,051,390.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"11.2776","change_start":"+0.2463","change_end":"2.2327%","change_type":"up","selling_price":"11.2777","redemption_price":"11.1084","nav_total":"1,677,575,425.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"11.0313","change_start":"+0.0723","change_end":"0.6597%","change_type":"up","selling_price":"11.0314","redemption_price":"10.8658","nav_total":"1,639,403,323.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"10.9590","change_start":"+0.0966","change_end":"0.8893%","change_type":"up","selling_price":"10.9591","redemption_price":"10.7946","nav_total":"1,627,660,257.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"10.8624","change_start":"+0.1122","change_end":"1.0437%","change_type":"up","selling_price":"10.8625","redemption_price":"10.6995","nav_total":"1,612,814,316.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"10.7502","change_start":"-0.0928","change_end":"0.8559%","change_type":"fall","selling_price":"10.7503","redemption_price":"10.5889","nav_total":"1,595,846,758.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"10.8430","change_start":"-0.2094","change_end":"1.8946%","change_type":"fall","selling_price":"10.8431","redemption_price":"10.6804","nav_total":"1,609,802,392.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"11.0524","change_start":"+0.0668","change_end":"0.6081%","change_type":"up","selling_price":"11.0525","redemption_price":"10.8866","nav_total":"1,640,825,251.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"10.9856","change_start":"+0.2389","change_end":"2.2230%","change_type":"up","selling_price":"10.9857","redemption_price":"10.8208","nav_total":"1,630,684,821.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"10.7467","change_start":"+0.1389","change_end":"1.3094%","change_type":"up","selling_price":"10.7468","redemption_price":"10.5855","nav_total":"1,595,172,561.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"10.6078","change_start":"-0.1884","change_end":"1.7451%","change_type":"fall","selling_price":"10.6079","redemption_price":"10.4487","nav_total":"1,573,548,864.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"10.7962","change_start":"+0.2027","change_end":"1.9134%","change_type":"up","selling_price":"10.7963","redemption_price":"10.6343","nav_total":"1,600,931,203.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"10.5935","change_start":"+0.1247","change_end":"1.1912%","change_type":"up","selling_price":"10.5936","redemption_price":"10.4346","nav_total":"1,569,279,475.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"10.4688","change_start":"+0.1384","change_end":"1.3397%","change_type":"up","selling_price":"10.4689","redemption_price":"10.3118","nav_total":"1,547,794,990.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"10.3304","change_start":"-0.3625","change_end":"3.3901%","change_type":"fall","selling_price":"10.3305","redemption_price":"10.1754","nav_total":"1,524,779,305.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"10.6929","change_start":"-0.4115","change_end":"3.7057%","change_type":"fall","selling_price":"10.693","redemption_price":"10.5325","nav_total":"1,576,321,533.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"11.1044","change_start":"+0.1372","change_end":"1.2510%","change_type":"up","selling_price":"11.1045","redemption_price":"10.9378","nav_total":"1,636,644,298.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"10.9672","change_start":"+0.1345","change_end":"1.2416%","change_type":"up","selling_price":"10.9673","redemption_price":"10.8027","nav_total":"1,616,672,684.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"10.8327","change_start":"-0.2708","change_end":"2.4389%","change_type":"fall","selling_price":"10.8328","redemption_price":"10.6702","nav_total":"1,594,946,998.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"11.1035","change_start":"+0.0285","change_end":"0.2573%","change_type":"up","selling_price":"11.1036","redemption_price":"10.9369","nav_total":"1,633,679,272.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"11.0750","change_start":"-0.1672","change_end":"1.4873%","change_type":"fall","selling_price":"11.0751","redemption_price":"10.9089","nav_total":"1,629,762,575.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"11.2422","change_start":"-0.0170","change_end":"0.1510%","change_type":"fall","selling_price":"11.2423","redemption_price":"11.0736","nav_total":"1,654,026,903.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"11.2592","change_start":"-0.0915","change_end":"0.8061%","change_type":"fall","selling_price":"11.2593","redemption_price":"11.0903","nav_total":"1,654,030,060.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"11.3507","change_start":"+0.2063","change_end":"1.8512%","change_type":"up","selling_price":"11.3508","redemption_price":"11.1804","nav_total":"1,666,506,638.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"11.1444","change_start":"-0.2558","change_end":"2.2438%","change_type":"fall","selling_price":"11.1445","redemption_price":"10.9772","nav_total":"1,635,142,374.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"11.4002","change_start":"-0.1320","change_end":"1.1446%","change_type":"fall","selling_price":"11.4003","redemption_price":"11.2292","nav_total":"1,671,906,798.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"11.5322","change_start":"+0.6269","change_end":"5.7486%","change_type":"up","selling_price":"11.5323","redemption_price":"11.3592","nav_total":"1,688,853,219.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"10.9053","change_start":"+0.1886","change_end":"1.7599%","change_type":"up","selling_price":"10.9054","redemption_price":"10.7417","nav_total":"1,596,490,079.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"10.7167","change_start":"+0.0672","change_end":"0.6310%","change_type":"up","selling_price":"10.7168","redemption_price":"10.5559","nav_total":"1,569,150,619.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"10.6495","change_start":"-0.2004","change_end":"1.8470%","change_type":"fall","selling_price":"10.6496","redemption_price":"10.4898","nav_total":"1,559,014,779.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"10.8499","change_start":"-0.0449","change_end":"0.4121%","change_type":"fall","selling_price":"10.85","redemption_price":"10.6872","nav_total":"1,588,111,297.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"10.8948","change_start":"+0.1876","change_end":"1.7521%","change_type":"up","selling_price":"10.8949","redemption_price":"10.7314","nav_total":"1,594,209,433.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"10.7072","change_start":"-0.1080","change_end":"0.9986%","change_type":"fall","selling_price":"10.7073","redemption_price":"10.5466","nav_total":"1,565,472,155.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"10.8152","change_start":"+0.0786","change_end":"0.7321%","change_type":"up","selling_price":"10.8153","redemption_price":"10.653","nav_total":"1,581,009,057.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"10.7366","change_start":"-0.1690","change_end":"1.5497%","change_type":"fall","selling_price":"10.7367","redemption_price":"10.5756","nav_total":"1,569,370,146.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"10.9056","change_start":"+0.7335","change_end":"7.2109%","change_type":"up","selling_price":"10.9057","redemption_price":"10.742","nav_total":"1,592,379,153.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"10.1721","change_start":"-0.1710","change_end":"1.6533%","change_type":"fall","selling_price":"10.1722","redemption_price":"10.0195","nav_total":"1,483,715,228.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"10.3431","change_start":"-0.3996","change_end":"3.7197%","change_type":"fall","selling_price":"10.3432","redemption_price":"10.188","nav_total":"1,508,741,044.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"10.7427","change_start":"-0.3867","change_end":"3.4746%","change_type":"fall","selling_price":"10.7428","redemption_price":"10.5816","nav_total":"1,562,732,616.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"11.1294","change_start":"+0.1379","change_end":"1.2546%","change_type":"up","selling_price":"11.1295","redemption_price":"10.9625","nav_total":"1,619,311,207.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"10.9915","change_start":"-0.4928","change_end":"4.2911%","change_type":"fall","selling_price":"10.9916","redemption_price":"10.8266","nav_total":"1,599,554,453.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"11.4843","change_start":"+0.0867","change_end":"0.7607%","change_type":"up","selling_price":"11.4844","redemption_price":"11.312","nav_total":"1,671,261,728.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"11.3976","change_start":"+0.1757","change_end":"1.5657%","change_type":"up","selling_price":"11.3977","redemption_price":"11.2266","nav_total":"1,658,520,843.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"11.2219","change_start":"+0.0098","change_end":"0.0874%","change_type":"up","selling_price":"11.222","redemption_price":"11.0536","nav_total":"1,633,944,809.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"11.2121","change_start":"+0.2325","change_end":"2.1176%","change_type":"up","selling_price":"11.2122","redemption_price":"11.0439","nav_total":"1,633,566,362.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"10.9796","change_start":"-0.0520","change_end":"0.4714%","change_type":"fall","selling_price":"10.9797","redemption_price":"10.8149","nav_total":"1,599,847,601.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"11.0316","change_start":"+0.2771","change_end":"2.5766%","change_type":"up","selling_price":"11.0317","redemption_price":"10.8661","nav_total":"1,608,428,866.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"10.7545","change_start":"-0.1743","change_end":"1.5949%","change_type":"fall","selling_price":"10.7546","redemption_price":"10.5932","nav_total":"1,568,461,872.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"10.9288","change_start":"-0.0812","change_end":"0.7375%","change_type":"fall","selling_price":"10.9289","redemption_price":"10.7649","nav_total":"1,595,281,445.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"11.0100","change_start":"-0.0347","change_end":"0.3142%","change_type":"fall","selling_price":"11.0101","redemption_price":"10.8448","nav_total":"1,607,936,019.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"11.0447","change_start":"+0.0715","change_end":"0.6516%","change_type":"up","selling_price":"11.0448","redemption_price":"10.879","nav_total":"1,612,763,805.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"10.9732","change_start":"+0.2222","change_end":"2.0668%","change_type":"up","selling_price":"10.9733","redemption_price":"10.8086","nav_total":"1,602,515,008.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"10.7510","change_start":"-0.0288","change_end":"0.2672%","change_type":"fall","selling_price":"10.7511","redemption_price":"10.5897","nav_total":"1,568,551,762.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"10.7798","change_start":"+0.2929","change_end":"2.7930%","change_type":"up","selling_price":"10.7799","redemption_price":"10.6181","nav_total":"1,572,793,175.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"10.4869","change_start":"-0.1027","change_end":"0.9698%","change_type":"fall","selling_price":"10.487","redemption_price":"10.3296","nav_total":"1,529,871,241.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"10.5896","change_start":"+0.1729","change_end":"1.6598%","change_type":"up","selling_price":"10.5897","redemption_price":"10.4308","nav_total":"1,544,993,435.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"10.4167","change_start":"+0.2553","change_end":"2.5124%","change_type":"up","selling_price":"10.4168","redemption_price":"10.2604","nav_total":"1,518,681,269.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"10.1614","change_start":"+0.0227","change_end":"0.2239%","change_type":"up","selling_price":"10.1615","redemption_price":"10.009","nav_total":"1,480,714,266.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"10.1387","change_start":"+0.0995","change_end":"0.9911%","change_type":"up","selling_price":"10.1388","redemption_price":"9.9866","nav_total":"1,478,475,001.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"10.0392","change_start":"+0.0862","change_end":"0.8661%","change_type":"up","selling_price":"10.0393","redemption_price":"9.8886","nav_total":"1,464,245,104.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"9.9530","change_start":"+0.0545","change_end":"0.5506%","change_type":"up","selling_price":"9.9531","redemption_price":"9.8037","nav_total":"1,451,981,350.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"9.8985","change_start":"-0.0181","change_end":"0.1825%","change_type":"fall","selling_price":"9.8986","redemption_price":"9.75","nav_total":"1,444,088,218.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"9.9166","change_start":"-0.0662","change_end":"0.6631%","change_type":"fall","selling_price":"9.9167","redemption_price":"9.7679","nav_total":"1,446,787,057.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"9.9828","change_start":"-0.0729","change_end":"0.7250%","change_type":"fall","selling_price":"9.9829","redemption_price":"9.8331","nav_total":"1,456,284,514.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"10.0557","change_start":"-0.0529","change_end":"0.5233%","change_type":"fall","selling_price":"10.0558","redemption_price":"9.9049","nav_total":"1,466,822,518.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"10.1086","change_start":"+0.0594","change_end":"0.5911%","change_type":"up","selling_price":"10.1087","redemption_price":"9.957","nav_total":"1,473,935,721.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"10.0492","change_start":"+0.0525","change_end":"0.5252%","change_type":"up","selling_price":"10.0493","redemption_price":"9.8985","nav_total":"1,464,643,217.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"9.9967","change_start":"+0.0710","change_end":"0.7153%","change_type":"up","selling_price":"9.9968","redemption_price":"9.8467","nav_total":"1,456,514,225.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"9.9257","change_start":"+0.0439","change_end":"0.4443%","change_type":"up","selling_price":"9.9258","redemption_price":"9.7768","nav_total":"1,446,010,069.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"9.8818","change_start":"-0.0122","change_end":"0.1233%","change_type":"fall","selling_price":"9.8819","redemption_price":"9.7336","nav_total":"1,439,760,982.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"9.8940","change_start":"+0.1553","change_end":"1.5947%","change_type":"up","selling_price":"9.8941","redemption_price":"9.7456","nav_total":"1,442,232,567.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"9.7387","change_start":"+0.0845","change_end":"0.8753%","change_type":"up","selling_price":"9.7388","redemption_price":"9.5926","nav_total":"1,419,382,328.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"9.6542","change_start":"+0.0525","change_end":"0.5468%","change_type":"up","selling_price":"9.6543","redemption_price":"9.5094","nav_total":"1,406,944,081.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"9.6017","change_start":"-0.0127","change_end":"0.1321%","change_type":"fall","selling_price":"9.6018","redemption_price":"9.4577","nav_total":"1,399,232,133.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"9.6144","change_start":"+0.0713","change_end":"0.7471%","change_type":"up","selling_price":"9.6145","redemption_price":"9.4702","nav_total":"1,400,997,880.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"9.5431","change_start":"+0.0470","change_end":"0.4949%","change_type":"up","selling_price":"9.5432","redemption_price":"9.4","nav_total":"1,390,821,171.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"9.4961","change_start":"-0.1538","change_end":"1.5938%","change_type":"fall","selling_price":"9.4962","redemption_price":"9.3537","nav_total":"1,383,904,386.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"9.6499","change_start":"+0.0267","change_end":"0.2775%","change_type":"up","selling_price":"9.65","redemption_price":"9.5052","nav_total":"1,406,933,403.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"9.6232","change_start":"+0.1248","change_end":"1.3139%","change_type":"up","selling_price":"9.6233","redemption_price":"9.4789","nav_total":"1,402,400,872.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"9.4984","change_start":"+0.0204","change_end":"0.2152%","change_type":"up","selling_price":"9.4985","redemption_price":"9.3559","nav_total":"1,383,783,709.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"9.4780","change_start":"-0.0273","change_end":"0.2872%","change_type":"fall","selling_price":"9.4781","redemption_price":"9.3358","nav_total":"1,380,675,186.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"9.5053","change_start":"-0.0241","change_end":"0.2529%","change_type":"fall","selling_price":"9.5054","redemption_price":"9.3627","nav_total":"1,384,340,826.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"9.5294","change_start":"-0.1781","change_end":"1.8347%","change_type":"fall","selling_price":"9.5295","redemption_price":"9.3865","nav_total":"1,387,779,934.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"9.7075","change_start":"-0.0866","change_end":"0.8842%","change_type":"fall","selling_price":"9.7076","redemption_price":"9.5619","nav_total":"1,413,644,231.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"9.7941","change_start":"+0.2151","change_end":"2.2455%","change_type":"up","selling_price":"9.7942","redemption_price":"9.6472","nav_total":"1,426,486,394.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"9.5790","change_start":"-0.0725","change_end":"0.7512%","change_type":"fall","selling_price":"9.5791","redemption_price":"9.4353","nav_total":"1,395,461,491.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"9.6515","change_start":"-0.0180","change_end":"0.1862%","change_type":"fall","selling_price":"9.6516","redemption_price":"9.5067","nav_total":"1,405,838,376.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"9.6695","change_start":"+0.1080","change_end":"1.1295%","change_type":"up","selling_price":"9.6696","redemption_price":"9.5245","nav_total":"1,404,004,802.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"9.5615","change_start":"+0.0045","change_end":"0.0471%","change_type":"up","selling_price":"9.5616","redemption_price":"9.4181","nav_total":"1,387,660,996.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"9.5570","change_start":"-0.1435","change_end":"1.4793%","change_type":"fall","selling_price":"9.5571","redemption_price":"9.4136","nav_total":"1,386,443,807.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"9.7005","change_start":"-0.1342","change_end":"1.3646%","change_type":"fall","selling_price":"9.7006","redemption_price":"9.555","nav_total":"1,405,916,247.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"9.8347","change_start":"-0.0476","change_end":"0.4817%","change_type":"fall","selling_price":"9.8348","redemption_price":"9.6872","nav_total":"1,424,185,542.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"9.8823","change_start":"-0.0781","change_end":"0.7841%","change_type":"fall","selling_price":"9.8824","redemption_price":"9.7341","nav_total":"1,429,092,392.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"9.9604","change_start":"-0.2240","change_end":"2.1994%","change_type":"fall","selling_price":"9.9605","redemption_price":"9.811","nav_total":"1,440,491,105.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"10.1844","change_start":"-0.0483","change_end":"0.4720%","change_type":"fall","selling_price":"10.1845","redemption_price":"10.0316","nav_total":"1,471,455,907.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"10.2327","change_start":"-0.1494","change_end":"1.4390%","change_type":"fall","selling_price":"10.2328","redemption_price":"10.0792","nav_total":"1,479,358,781.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"10.3821","change_start":"-0.0121","change_end":"0.1164%","change_type":"fall","selling_price":"10.3822","redemption_price":"10.2264","nav_total":"1,500,792,805.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"10.3942","change_start":"-0.0547","change_end":"0.5235%","change_type":"fall","selling_price":"10.3943","redemption_price":"10.2383","nav_total":"1,503,056,922.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"10.4489","change_start":"+0.0267","change_end":"0.2562%","change_type":"up","selling_price":"10.449","redemption_price":"10.2922","nav_total":"1,511,458,079.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"10.4222","change_start":"+0.0182","change_end":"0.1749%","change_type":"up","selling_price":"10.4223","redemption_price":"10.2659","nav_total":"1,507,367,601.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"10.4040","change_start":"-0.0245","change_end":"0.2349%","change_type":"fall","selling_price":"10.4041","redemption_price":"10.2479","nav_total":"1,505,848,998.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"10.4285","change_start":"+0.1383","change_end":"1.3440%","change_type":"up","selling_price":"10.4286","redemption_price":"10.2721","nav_total":"1,509,364,634.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"10.2902","change_start":"+0.0979","change_end":"0.9605%","change_type":"up","selling_price":"10.2903","redemption_price":"10.1358","nav_total":"1,489,407,674.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"10.1923","change_start":"-0.0371","change_end":"0.3627%","change_type":"fall","selling_price":"10.1924","redemption_price":"10.0394","nav_total":"1,473,474,372.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"10.2294","change_start":"+0.0505","change_end":"0.4961%","change_type":"up","selling_price":"10.2295","redemption_price":"10.076","nav_total":"1,478,905,818.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"10.1789","change_start":"-0.0225","change_end":"0.2206%","change_type":"fall","selling_price":"10.179","redemption_price":"10.0262","nav_total":"1,471,796,694.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"10.2014","change_start":"-0.0494","change_end":"0.4819%","change_type":"fall","selling_price":"10.2015","redemption_price":"10.0484","nav_total":"1,475,671,608.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"10.2508","change_start":"-0.1383","change_end":"1.3312%","change_type":"fall","selling_price":"10.2509","redemption_price":"10.097","nav_total":"1,451,558,592.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"10.3891","change_start":"+0.1293","change_end":"1.2603%","change_type":"up","selling_price":"10.3892","redemption_price":"10.2333","nav_total":"1,421,036,437.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"10.2598","change_start":"+0.0330","change_end":"0.3227%","change_type":"up","selling_price":"10.2599","redemption_price":"10.1059","nav_total":"1,362,624,085.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"10.2268","change_start":"+0.0412","change_end":"0.4045%","change_type":"up","selling_price":"10.2269","redemption_price":"10.0734","nav_total":"1,337,439,518.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"10.1856","change_start":"-0.0382","change_end":"0.3736%","change_type":"fall","selling_price":"10.1857","redemption_price":"10.0328","nav_total":"1,315,375,028.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"10.2238","change_start":"+0.0729","change_end":"0.7182%","change_type":"up","selling_price":"10.2239","redemption_price":"10.0704","nav_total":"1,307,905,833.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"10.1509","change_start":"+0.1550","change_end":"1.5506%","change_type":"up","selling_price":"10.151","redemption_price":"9.9986","nav_total":"1,281,764,324.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"9.9959","change_start":"+0.0022","change_end":"0.0220%","change_type":"up","selling_price":"9.996","redemption_price":"9.846","nav_total":"1,238,868,655.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"9.9937","change_start":"+0.0020","change_end":"0.0200%","change_type":"up","selling_price":"9.9938","redemption_price":"9.8438","nav_total":"1,223,423,448.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"9.9917","change_start":"-0.0198","change_end":"0.1978%","change_type":"fall","selling_price":"9.9918","redemption_price":"9.8418","nav_total":"1,211,953,534.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"10.0115","change_start":"+0.1145","change_end":"1.1569%","change_type":"up","selling_price":"10.0116","redemption_price":"9.8613","nav_total":"1,208,771,532.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"9.8970","change_start":"-0.0120","change_end":"0.1211%","change_type":"fall","selling_price":"9.8971","redemption_price":"9.7485","nav_total":"1,188,770,044.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"9.9090","change_start":"+0.0728","change_end":"0.7401%","change_type":"up","selling_price":"9.9091","redemption_price":"9.7604","nav_total":"1,183,618,896.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"9.8362","change_start":"+0.1429","change_end":"1.4742%","change_type":"up","selling_price":"9.8363","redemption_price":"9.6887","nav_total":"1,169,344,580.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"9.6933","change_start":"-0.0819","change_end":"0.8378%","change_type":"fall","selling_price":"9.6934","redemption_price":"9.5479","nav_total":"1,142,534,468.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"9.7752","change_start":"-0.0289","change_end":"0.2948%","change_type":"fall","selling_price":"9.7753","redemption_price":"9.6286","nav_total":"1,149,628,694.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"9.8041","change_start":"-0.0860","change_end":"0.8696%","change_type":"fall","selling_price":"9.8042","redemption_price":"9.657","nav_total":"1,148,257,669.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"9.8901","change_start":"+0.2199","change_end":"2.2740%","change_type":"up","selling_price":"9.8902","redemption_price":"9.7417","nav_total":"1,154,326,129.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"9.6702","change_start":"-0.2653","change_end":"2.6702%","change_type":"fall","selling_price":"9.6703","redemption_price":"9.5251","nav_total":"1,125,919,855.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"9.9355","change_start":"+0.2848","change_end":"2.9511%","change_type":"up","selling_price":"9.9356","redemption_price":"9.7865","nav_total":"1,153,098,781.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"9.6507","change_start":"+0.2025","change_end":"2.1433%","change_type":"up","selling_price":"9.6508","redemption_price":"9.5059","nav_total":"1,115,889,531.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"9.4482","change_start":"-0.0910","change_end":"0.9540%","change_type":"fall","selling_price":"9.4483","redemption_price":"9.3065","nav_total":"1,079,553,986.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"9.5392","change_start":"-0.1678","change_end":"1.7286%","change_type":"fall","selling_price":"9.5393","redemption_price":"9.3961","nav_total":"1,088,214,437.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"9.7070","change_start":"+0.3283","change_end":"3.5005%","change_type":"up","selling_price":"9.7071","redemption_price":"9.5614","nav_total":"1,105,148,605.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"9.3787","change_start":"-0.2077","change_end":"2.1666%","change_type":"fall","selling_price":"9.3788","redemption_price":"9.238","nav_total":"1,064,157,923.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"9.5864","change_start":"-0.0876","change_end":"0.9055%","change_type":"fall","selling_price":"9.5865","redemption_price":"9.4426","nav_total":"1,083,801,246.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"9.6740","change_start":"-0.0911","change_end":"0.9329%","change_type":"fall","selling_price":"9.6741","redemption_price":"9.5289","nav_total":"1,092,744,009.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"9.7651","change_start":"-0.1415","change_end":"1.4283%","change_type":"fall","selling_price":"9.7652","redemption_price":"9.6186","nav_total":"1,100,015,834.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"9.9066","change_start":"-0.0078","change_end":"0.0787%","change_type":"fall","selling_price":"9.9067","redemption_price":"9.758","nav_total":"1,114,647,523.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"9.9144","change_start":"-0.0266","change_end":"0.2676%","change_type":"fall","selling_price":"9.9145","redemption_price":"9.7657","nav_total":"1,114,674,260.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"9.9410","change_start":"+0.1346","change_end":"1.3726%","change_type":"up","selling_price":"9.9411","redemption_price":"9.7919","nav_total":"1,110,460,242.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"9.8064","change_start":"+0.0218","change_end":"0.2228%","change_type":"up","selling_price":"9.8065","redemption_price":"9.6593","nav_total":"1,089,700,841.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"9.7846","change_start":"-0.2986","change_end":"2.9614%","change_type":"fall","selling_price":"9.7847","redemption_price":"9.6378","nav_total":"1,085,227,635.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"10.0832","change_start":"+0.1533","change_end":"1.5438%","change_type":"up","selling_price":"10.0833","redemption_price":"9.932","nav_total":"1,117,842,081.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"9.9299","change_start":"-0.0929","change_end":"0.9269%","change_type":"fall","selling_price":"9.93","redemption_price":"9.781","nav_total":"1,099,580,176.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"10.0228","change_start":"+0.2146","change_end":"2.1880%","change_type":"up","selling_price":"10.0229","redemption_price":"9.8725","nav_total":"1,108,751,646.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"9.8082","change_start":"+0.2669","change_end":"2.7973%","change_type":"up","selling_price":"9.8083","redemption_price":"9.6611","nav_total":"1,081,935,578.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"9.5413","change_start":"-0.1116","change_end":"1.1561%","change_type":"fall","selling_price":"9.5414","redemption_price":"9.3982","nav_total":"1,048,832,755.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"9.6529","change_start":"+0.3073","change_end":"3.2882%","change_type":"up","selling_price":"9.653","redemption_price":"9.5081","nav_total":"1,057,749,871.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"9.3456","change_start":"-0.1541","change_end":"1.6222%","change_type":"fall","selling_price":"9.3457","redemption_price":"9.2054","nav_total":"1,020,663,072.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"9.4997","change_start":"-0.1182","change_end":"1.2290%","change_type":"fall","selling_price":"9.4998","redemption_price":"9.3572","nav_total":"1,029,450,410.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"9.6179","change_start":"-0.0823","change_end":"0.8484%","change_type":"fall","selling_price":"9.618","redemption_price":"9.4736","nav_total":"1,039,113,537.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"9.7002","change_start":"-0.2359","change_end":"2.3742%","change_type":"fall","selling_price":"9.7003","redemption_price":"9.5547","nav_total":"1,040,994,790.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"9.9361","change_start":"-0.1724","change_end":"1.7055%","change_type":"fall","selling_price":"9.9362","redemption_price":"9.7871","nav_total":"1,065,481,368.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"10.1085","change_start":"+0.0326","change_end":"0.3235%","change_type":"up","selling_price":"10.1086","redemption_price":"9.9569","nav_total":"1,082,188,964.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"10.0759","change_start":"+0.0360","change_end":"0.3586%","change_type":"up","selling_price":"10.076","redemption_price":"9.9248","nav_total":"1,077,103,523.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"10.0399","change_start":"-0.1798","change_end":"1.7593%","change_type":"fall","selling_price":"10.04","redemption_price":"9.8893","nav_total":"1,069,190,816.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"10.2197","change_start":"-0.1310","change_end":"1.2656%","change_type":"fall","selling_price":"10.2198","redemption_price":"10.0664","nav_total":"1,087,360,767.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"10.3507","change_start":"-0.0967","change_end":"0.9256%","change_type":"fall","selling_price":"10.3508","redemption_price":"10.1954","nav_total":"1,100,647,269.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"10.4474","change_start":"+0.2437","change_end":"2.3883%","change_type":"up","selling_price":"10.4475","redemption_price":"10.2907","nav_total":"1,109,032,301.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"10.2037","change_start":"+0.3485","change_end":"3.5362%","change_type":"up","selling_price":"10.2038","redemption_price":"10.0506","nav_total":"1,074,025,388.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"9.8552","change_start":"-0.6178","change_end":"5.8990%","change_type":"fall","selling_price":"9.8553","redemption_price":"9.7074","nav_total":"1,028,196,186.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"10.4730","change_start":"-0.2243","change_end":"2.0968%","change_type":"fall","selling_price":"10.4731","redemption_price":"10.3159","nav_total":"1,090,417,883.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"10.6973","change_start":"-0.0860","change_end":"0.7975%","change_type":"fall","selling_price":"10.6974","redemption_price":"10.5368","nav_total":"1,114,068,298.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"10.7833","change_start":"+0.0326","change_end":"0.3032%","change_type":"up","selling_price":"10.7834","redemption_price":"10.6216","nav_total":"1,121,643,493.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"10.7507","change_start":"+0.0333","change_end":"0.3107%","change_type":"up","selling_price":"10.7508","redemption_price":"10.5894","nav_total":"1,117,598,257.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"10.7174","change_start":"+0.0364","change_end":"0.3408%","change_type":"up","selling_price":"10.7175","redemption_price":"10.5566","nav_total":"1,114,229,323.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"10.6810","change_start":"+0.2071","change_end":"1.9773%","change_type":"up","selling_price":"10.6811","redemption_price":"10.5208","nav_total":"1,110,111,139.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"10.4739","change_start":"+0.2266","change_end":"2.2113%","change_type":"up","selling_price":"10.474","redemption_price":"10.3168","nav_total":"1,088,180,288.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"10.2473","change_start":"-0.1531","change_end":"1.4721%","change_type":"fall","selling_price":"10.2474","redemption_price":"10.0936","nav_total":"1,063,562,641.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"10.4004","change_start":"-0.0671","change_end":"0.6410%","change_type":"fall","selling_price":"10.4005","redemption_price":"10.2444","nav_total":"1,078,254,976.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"10.4675","change_start":"+0.1593","change_end":"1.5454%","change_type":"up","selling_price":"10.4676","redemption_price":"10.3105","nav_total":"1,084,396,853.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"10.3082","change_start":"+0.0292","change_end":"0.2841%","change_type":"up","selling_price":"10.3083","redemption_price":"10.1536","nav_total":"1,067,097,057.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"10.2790","change_start":"+0.1485","change_end":"1.4659%","change_type":"up","selling_price":"10.2791","redemption_price":"10.1248","nav_total":"1,064,074,322.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"10.1305","change_start":"-0.2157","change_end":"2.0848%","change_type":"fall","selling_price":"10.1306","redemption_price":"9.9785","nav_total":"1,047,463,316.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"10.3462","change_start":"-0.1488","change_end":"1.4178%","change_type":"fall","selling_price":"10.3463","redemption_price":"10.191","nav_total":"1,068,956,846.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"10.4950","change_start":"-0.0466","change_end":"0.4421%","change_type":"fall","selling_price":"10.4951","redemption_price":"10.3376","nav_total":"1,084,138,174.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"10.5416","change_start":"+0.1145","change_end":"1.0981%","change_type":"up","selling_price":"10.5417","redemption_price":"10.3835","nav_total":"1,088,866,632.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"10.4271","change_start":"+0.1897","change_end":"1.8530%","change_type":"up","selling_price":"10.4272","redemption_price":"10.2707","nav_total":"1,077,120,706.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"10.2374","change_start":"-0.0199","change_end":"0.1940%","change_type":"fall","selling_price":"10.2375","redemption_price":"10.0838","nav_total":"1,056,861,722.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"10.2573","change_start":"+0.0783","change_end":"0.7692%","change_type":"up","selling_price":"10.2574","redemption_price":"10.1034","nav_total":"1,058,753,152.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"10.1790","change_start":"-0.0096","change_end":"0.0942%","change_type":"fall","selling_price":"10.1791","redemption_price":"10.0263","nav_total":"1,050,108,931.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"10.1886","change_start":"+0.1117","change_end":"1.1085%","change_type":"up","selling_price":"10.1887","redemption_price":"10.0358","nav_total":"1,050,765,549.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"10.0769","change_start":"+0.1467","change_end":"1.4773%","change_type":"up","selling_price":"10.077","redemption_price":"9.9257","nav_total":"1,039,093,973.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"9.9302","change_start":"-0.2341","change_end":"2.3032%","change_type":"fall","selling_price":"9.9303","redemption_price":"9.7812","nav_total":"1,023,686,622.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"10.1643","change_start":"+0.0267","change_end":"0.2634%","change_type":"up","selling_price":"10.1644","redemption_price":"10.0118","nav_total":"1,047,966,586.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"10.1376","change_start":"+0.1485","change_end":"1.4866%","change_type":"up","selling_price":"10.1377","redemption_price":"9.9855","nav_total":"1,045,372,743.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"9.9891","change_start":"+0.0385","change_end":"0.3869%","change_type":"up","selling_price":"9.9892","redemption_price":"9.8393","nav_total":"1,029,790,779.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"9.9506","change_start":"+0.1987","change_end":"2.0376%","change_type":"up","selling_price":"9.9507","redemption_price":"9.8013","nav_total":"1,025,636,453.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"9.7519","change_start":"+0.2165","change_end":"2.2705%","change_type":"up","selling_price":"9.752","redemption_price":"9.6056","nav_total":"1,004,278,029.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"9.5354","change_start":"+0.0437","change_end":"0.4604%","change_type":"up","selling_price":"9.5355","redemption_price":"9.3924","nav_total":"981,899,922.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"9.4917","change_start":"+0.1646","change_end":"1.7648%","change_type":"up","selling_price":"9.4918","redemption_price":"9.3493","nav_total":"977,065,313.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"9.3271","change_start":"+0.0171","change_end":"0.1837%","change_type":"up","selling_price":"9.3272","redemption_price":"9.1872","nav_total":"959,876,552.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"9.3100","change_start":"+0.0044","change_end":"0.0473%","change_type":"up","selling_price":"9.3101","redemption_price":"9.1703","nav_total":"957,425,996.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"9.3056","change_start":"-0.0988","change_end":"1.0506%","change_type":"fall","selling_price":"9.3057","redemption_price":"9.166","nav_total":"956,965,271.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"9.4044","change_start":"+0.0740","change_end":"0.7931%","change_type":"up","selling_price":"9.4045","redemption_price":"9.2633","nav_total":"966,838,372.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"9.3304","change_start":"-0.0943","change_end":"1.0006%","change_type":"fall","selling_price":"9.3305","redemption_price":"9.1904","nav_total":"959,020,248.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"9.4247","change_start":"-0.0211","change_end":"0.2234%","change_type":"fall","selling_price":"9.4248","redemption_price":"9.2833","nav_total":"968,482,156.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"9.4458","change_start":"+0.0093","change_end":"0.0986%","change_type":"up","selling_price":"9.4459","redemption_price":"9.3041","nav_total":"970,301,298.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"9.4365","change_start":"+0.1273","change_end":"1.3675%","change_type":"up","selling_price":"9.4366","redemption_price":"9.295","nav_total":"967,553,435.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"9.3092","change_start":"+0.0794","change_end":"0.8603%","change_type":"up","selling_price":"9.3093","redemption_price":"9.1696","nav_total":"953,807,338.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"9.2298","change_start":"+0.1636","change_end":"1.8045%","change_type":"up","selling_price":"9.2299","redemption_price":"9.0914","nav_total":"945,573,427.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"9.0662","change_start":"-0.1307","change_end":"1.4211%","change_type":"fall","selling_price":"9.0663","redemption_price":"8.9302","nav_total":"928,467,825.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"9.1969","change_start":"+0.1381","change_end":"1.5245%","change_type":"up","selling_price":"9.197","redemption_price":"9.0589","nav_total":"941,885,287.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"9.0588","change_start":"-0.3718","change_end":"3.9425%","change_type":"fall","selling_price":"9.0589","redemption_price":"8.9229","nav_total":"927,151,963.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"9.4306","change_start":"-0.0533","change_end":"0.5620%","change_type":"fall","selling_price":"9.4307","redemption_price":"9.2891","nav_total":"964,671,451.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"9.4839","change_start":"+0.2270","change_end":"2.4522%","change_type":"up","selling_price":"9.484","redemption_price":"9.3416","nav_total":"970,030,587.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"9.2569","change_start":"-0.0543","change_end":"0.5832%","change_type":"fall","selling_price":"9.257","redemption_price":"9.118","nav_total":"946,659,096.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"9.3112","change_start":"-0.0582","change_end":"0.6212%","change_type":"fall","selling_price":"9.3113","redemption_price":"9.1715","nav_total":"952,464,949.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"9.3694","change_start":"-0.0885","change_end":"0.9357%","change_type":"fall","selling_price":"9.3695","redemption_price":"9.2289","nav_total":"958,349,541.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"9.4579","change_start":"+0.1418","change_end":"1.5221%","change_type":"up","selling_price":"9.458","redemption_price":"9.316","nav_total":"967,313,848.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"9.3161","change_start":"-0.0141","change_end":"0.1511%","change_type":"fall","selling_price":"9.3162","redemption_price":"9.1764","nav_total":"952,571,789.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"9.3302","change_start":"+0.0254","change_end":"0.2730%","change_type":"up","selling_price":"9.3303","redemption_price":"9.1902","nav_total":"953,993,472.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"9.3048","change_start":"+0.2796","change_end":"3.0980%","change_type":"up","selling_price":"9.3049","redemption_price":"9.1652","nav_total":"950,810,566.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"9.0252","change_start":"+0.0161","change_end":"0.1787%","change_type":"up","selling_price":"9.0253","redemption_price":"8.8898","nav_total":"921,644,105.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"9.0091","change_start":"+0.1115","change_end":"1.2531%","change_type":"up","selling_price":"9.0092","redemption_price":"8.874","nav_total":"919,363,103.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"8.8976","change_start":"-0.1302","change_end":"1.4422%","change_type":"fall","selling_price":"8.8977","redemption_price":"8.7641","nav_total":"907,405,932.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"9.0278","change_start":"+0.0784","change_end":"0.8760%","change_type":"up","selling_price":"9.0279","redemption_price":"8.8924","nav_total":"920,843,472.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"8.9494","change_start":"+0.0612","change_end":"0.6886%","change_type":"up","selling_price":"8.9495","redemption_price":"8.8152","nav_total":"912,162,895.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"8.8882","change_start":"+0.0097","change_end":"0.1093%","change_type":"up","selling_price":"8.8883","redemption_price":"8.7549","nav_total":"905,447,167.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"8.8785","change_start":"+0.2164","change_end":"2.4982%","change_type":"up","selling_price":"8.8786","redemption_price":"8.7453","nav_total":"904,344,315.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"8.6621","change_start":"-0.1878","change_end":"2.1221%","change_type":"fall","selling_price":"8.6622","redemption_price":"8.5322","nav_total":"882,321,280.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"8.8499","change_start":"-0.0658","change_end":"0.7380%","change_type":"fall","selling_price":"8.85","redemption_price":"8.7172","nav_total":"901,503,354.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"8.9157","change_start":"+0.2752","change_end":"3.1850%","change_type":"up","selling_price":"8.9158","redemption_price":"8.782","nav_total":"907,901,987.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"8.6405","change_start":"+0.2192","change_end":"2.6029%","change_type":"up","selling_price":"8.6406","redemption_price":"8.5109","nav_total":"879,783,614.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"8.4213","change_start":"-0.0704","change_end":"0.8290%","change_type":"fall","selling_price":"8.4214","redemption_price":"8.295","nav_total":"857,241,721.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"8.4917","change_start":"+0.1755","change_end":"2.1103%","change_type":"up","selling_price":"8.4918","redemption_price":"8.3643","nav_total":"864,086,490.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"8.3162","change_start":"+0.2889","change_end":"3.5990%","change_type":"up","selling_price":"8.3163","redemption_price":"8.1915","nav_total":"846,160,514.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"8.0273","change_start":"-0.0768","change_end":"0.9477%","change_type":"fall","selling_price":"8.0274","redemption_price":"7.9069","nav_total":"816,448,106.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"8.1041","change_start":"-0.3080","change_end":"3.6614%","change_type":"fall","selling_price":"8.1042","redemption_price":"7.9825","nav_total":"824,015,816.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"8.4121","change_start":"+0.1021","change_end":"1.2286%","change_type":"up","selling_price":"8.4122","redemption_price":"8.2859","nav_total":"855,066,956.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"8.3100","change_start":"-0.1772","change_end":"2.0878%","change_type":"fall","selling_price":"8.3101","redemption_price":"8.1853","nav_total":"844,912,108.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"8.4872","change_start":"-0.0439","change_end":"0.5146%","change_type":"fall","selling_price":"8.4873","redemption_price":"8.3599","nav_total":"862,510,031.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"8.5311","change_start":"-0.2253","change_end":"2.5730%","change_type":"fall","selling_price":"8.5312","redemption_price":"8.4031","nav_total":"866,801,430.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"8.7564","change_start":"-0.0597","change_end":"0.6772%","change_type":"fall","selling_price":"8.7565","redemption_price":"8.6251","nav_total":"889,108,642.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"8.8161","change_start":"+0.0461","change_end":"0.5257%","change_type":"up","selling_price":"8.8162","redemption_price":"8.6839","nav_total":"894,807,460.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"8.7700","change_start":"+0.0788","change_end":"0.9067%","change_type":"up","selling_price":"8.7701","redemption_price":"8.6384","nav_total":"889,563,246.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"8.6912","change_start":"+0.1607","change_end":"1.8838%","change_type":"up","selling_price":"8.6913","redemption_price":"8.5608","nav_total":"880,992,727.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"8.5305","change_start":"+0.2151","change_end":"2.5868%","change_type":"up","selling_price":"8.5306","redemption_price":"8.4025","nav_total":"864,094,183.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"8.3154","change_start":"-0.2719","change_end":"3.1663%","change_type":"fall","selling_price":"8.3155","redemption_price":"8.1907","nav_total":"841,485,774.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"8.5873","change_start":"-0.1303","change_end":"1.4947%","change_type":"fall","selling_price":"8.5874","redemption_price":"8.4585","nav_total":"868,555,545.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"8.7176","change_start":"+0.3441","change_end":"4.1094%","change_type":"up","selling_price":"8.7177","redemption_price":"8.5868","nav_total":"880,885,758.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"8.3735","change_start":"-0.2436","change_end":"2.8269%","change_type":"fall","selling_price":"8.3736","redemption_price":"8.2479","nav_total":"845,321,105.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"8.6171","change_start":"-0.2105","change_end":"2.3846%","change_type":"fall","selling_price":"8.6172","redemption_price":"8.4878","nav_total":"869,464,421.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"8.8276","change_start":"-0.2805","change_end":"3.0797%","change_type":"fall","selling_price":"8.8277","redemption_price":"8.6952","nav_total":"890,543,124.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"9.1081","change_start":"-0.3057","change_end":"3.2474%","change_type":"fall","selling_price":"9.1082","redemption_price":"8.9715","nav_total":"918,911,515.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"9.4138","change_start":"+0.0029","change_end":"0.0308%","change_type":"up","selling_price":"9.4139","redemption_price":"9.2726","nav_total":"949,773,658.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"9.4109","change_start":"+0.0903","change_end":"0.9688%","change_type":"up","selling_price":"9.411","redemption_price":"9.2697","nav_total":"949,287,470.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"9.3206","change_start":"+0.3546","change_end":"3.9549%","change_type":"up","selling_price":"9.3207","redemption_price":"9.1808","nav_total":"939,947,643.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"8.9660","change_start":"+0.1131","change_end":"1.2775%","change_type":"up","selling_price":"8.9661","redemption_price":"8.8315","nav_total":"904,065,579.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"8.8529","change_start":"-0.1340","change_end":"1.4911%","change_type":"fall","selling_price":"8.853","redemption_price":"8.7201","nav_total":"892,058,391.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"8.9869","change_start":"+0.1231","change_end":"1.3888%","change_type":"up","selling_price":"8.987","redemption_price":"8.8521","nav_total":"904,692,895.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"8.8638","change_start":"+0.1897","change_end":"2.1870%","change_type":"up","selling_price":"8.8639","redemption_price":"8.7308","nav_total":"892,033,462.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"8.6741","change_start":"+0.1479","change_end":"1.7347%","change_type":"up","selling_price":"8.6742","redemption_price":"8.544","nav_total":"872,986,284.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"8.5262","change_start":"-0.1121","change_end":"1.2977%","change_type":"fall","selling_price":"8.5263","redemption_price":"8.3983","nav_total":"857,934,848.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"8.6383","change_start":"+0.3873","change_end":"4.6940%","change_type":"up","selling_price":"8.6384","redemption_price":"8.5087","nav_total":"868,462,207.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"8.2510","change_start":"+0.1153","change_end":"1.4172%","change_type":"up","selling_price":"8.2511","redemption_price":"8.1272","nav_total":"829,255,147.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"8.1357","change_start":"-0.0040","change_end":"0.0491%","change_type":"fall","selling_price":"8.1358","redemption_price":"8.0137","nav_total":"817,218,687.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"8.1397","change_start":"+0.2077","change_end":"2.6185%","change_type":"up","selling_price":"8.1398","redemption_price":"8.0176","nav_total":"817,635,261.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"7.9320","change_start":"-0.1621","change_end":"2.0027%","change_type":"fall","selling_price":"7.9321","redemption_price":"7.813","nav_total":"796,320,564.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"8.0941","change_start":"-0.0892","change_end":"1.0900%","change_type":"fall","selling_price":"8.0942","redemption_price":"7.9727","nav_total":"811,395,249.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"8.1833","change_start":"+0.1368","change_end":"1.7001%","change_type":"up","selling_price":"8.1834","redemption_price":"8.0606","nav_total":"820,186,276.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"8.0465","change_start":"-0.2039","change_end":"2.4714%","change_type":"fall","selling_price":"8.0466","redemption_price":"7.9258","nav_total":"806,505,203.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"8.2504","change_start":"+0.0890","change_end":"1.0905%","change_type":"up","selling_price":"8.2505","redemption_price":"8.1266","nav_total":"826,810,132.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"8.1614","change_start":"+0.2782","change_end":"3.5290%","change_type":"up","selling_price":"8.1615","redemption_price":"8.039","nav_total":"817,480,874.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"7.8832","change_start":"+0.0871","change_end":"1.1172%","change_type":"up","selling_price":"7.8833","redemption_price":"7.765","nav_total":"789,390,244.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"7.7961","change_start":"+0.1687","change_end":"2.2118%","change_type":"up","selling_price":"7.7962","redemption_price":"7.6792","nav_total":"780,508,228.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"7.6274","change_start":"-0.4218","change_end":"5.2403%","change_type":"fall","selling_price":"7.6275","redemption_price":"7.513","nav_total":"762,942,762.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"8.0492","change_start":"+0.0893","change_end":"1.1219%","change_type":"up","selling_price":"8.0493","redemption_price":"7.9285","nav_total":"804,627,394.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"7.9599","change_start":"+0.0916","change_end":"1.1642%","change_type":"up","selling_price":"7.96","redemption_price":"7.8405","nav_total":"795,109,132.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"7.8683","change_start":"+0.1136","change_end":"1.4649%","change_type":"up","selling_price":"7.8684","redemption_price":"7.7503","nav_total":"783,502,535.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"7.7547","change_start":"+0.0482","change_end":"0.6254%","change_type":"up","selling_price":"7.7548","redemption_price":"7.6384","nav_total":"771,997,141.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"7.7065","change_start":"+0.2448","change_end":"3.2808%","change_type":"up","selling_price":"7.7066","redemption_price":"7.5909","nav_total":"766,848,738.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"7.4617","change_start":"+0.2639","change_end":"3.6664%","change_type":"up","selling_price":"7.4618","redemption_price":"7.3498","nav_total":"741,602,436.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"7.1978","change_start":"+0.1296","change_end":"1.8336%","change_type":"up","selling_price":"7.1979","redemption_price":"7.0898","nav_total":"715,076,508.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"7.0682","change_start":"+0.1641","change_end":"2.3768%","change_type":"up","selling_price":"7.0683","redemption_price":"6.9622","nav_total":"702,043,930.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"6.9041","change_start":"-0.0411","change_end":"0.5918%","change_type":"fall","selling_price":"6.9042","redemption_price":"6.8005","nav_total":"685,497,901.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"6.9452","change_start":"+0.0419","change_end":"0.6070%","change_type":"up","selling_price":"6.9453","redemption_price":"6.841","nav_total":"689,410,382.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"6.9033","change_start":"+0.1032","change_end":"1.5176%","change_type":"up","selling_price":"6.9034","redemption_price":"6.7998","nav_total":"684,997,950.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"6.8001","change_start":"+0.1002","change_end":"1.4955%","change_type":"up","selling_price":"6.8002","redemption_price":"6.6981","nav_total":"674,895,530.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"6.6999","change_start":"-0.0818","change_end":"1.2062%","change_type":"fall","selling_price":"6.7","redemption_price":"6.5994","nav_total":"665,164,187.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"6.7817","change_start":"-0.0138","change_end":"0.2031%","change_type":"fall","selling_price":"6.7818","redemption_price":"6.68","nav_total":"672,666,263.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"6.7955","change_start":"+0.1422","change_end":"2.1373%","change_type":"up","selling_price":"6.7956","redemption_price":"6.6936","nav_total":"673,719,833.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"6.6533","change_start":"+0.0679","change_end":"1.0311%","change_type":"up","selling_price":"6.6534","redemption_price":"6.5535","nav_total":"659,620,261.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"6.5854","change_start":"-0.0345","change_end":"0.5212%","change_type":"fall","selling_price":"6.5855","redemption_price":"6.4866","nav_total":"652,773,590.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"6.6199","change_start":"+0.1773","change_end":"2.7520%","change_type":"up","selling_price":"6.62","redemption_price":"6.5206","nav_total":"656,148,003.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"6.4426","change_start":"+0.0037","change_end":"0.0575%","change_type":"up","selling_price":"6.4427","redemption_price":"6.346","nav_total":"638,505,057.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"6.4389","change_start":"-0.0054","change_end":"0.0838%","change_type":"fall","selling_price":"6.439","redemption_price":"6.3423","nav_total":"638,098,672.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"6.4443","change_start":"-0.0433","change_end":"0.6674%","change_type":"fall","selling_price":"6.4444","redemption_price":"6.3476","nav_total":"638,690,804.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"6.4876","change_start":"+0.0414","change_end":"0.6422%","change_type":"up","selling_price":"6.4877","redemption_price":"6.3903","nav_total":"642,484,747.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"6.4462","change_start":"+0.2627","change_end":"4.2484%","change_type":"up","selling_price":"6.4463","redemption_price":"6.3495","nav_total":"638,309,948.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"6.1835","change_start":"-0.0252","change_end":"0.4059%","change_type":"fall","selling_price":"6.1836","redemption_price":"6.0907","nav_total":"612,166,273.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"6.2087","change_start":"+0.0320","change_end":"0.5181%","change_type":"up","selling_price":"6.2088","redemption_price":"6.1156","nav_total":"613,366,119.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"6.1767","change_start":"-0.2113","change_end":"3.3078%","change_type":"fall","selling_price":"6.1768","redemption_price":"6.084","nav_total":"609,199,595.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"6.3880","change_start":"+0.0209","change_end":"0.3282%","change_type":"up","selling_price":"6.3881","redemption_price":"6.2922","nav_total":"628,824,886.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"6.3671","change_start":"+0.0539","change_end":"0.8538%","change_type":"up","selling_price":"6.3672","redemption_price":"6.2716","nav_total":"626,441,719.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"6.3132","change_start":"-0.0408","change_end":"0.6421%","change_type":"fall","selling_price":"6.3133","redemption_price":"6.2185","nav_total":"619,776,057.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"6.3540","change_start":"-0.0018","change_end":"0.0283%","change_type":"fall","selling_price":"6.3541","redemption_price":"6.2587","nav_total":"623,750,846.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"6.3558","change_start":"+0.1635","change_end":"2.6404%","change_type":"up","selling_price":"6.3559","redemption_price":"6.2605","nav_total":"623,960,191.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"6.1923","change_start":"+0.0150","change_end":"0.2428%","change_type":"up","selling_price":"6.1924","redemption_price":"6.0994","nav_total":"607,796,227.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"6.1773","change_start":"+0.0352","change_end":"0.5731%","change_type":"up","selling_price":"6.1774","redemption_price":"6.0846","nav_total":"605,896,540.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"6.1421","change_start":"+0.0899","change_end":"1.4854%","change_type":"up","selling_price":"6.1422","redemption_price":"6.05","nav_total":"602,228,712.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"6.0522","change_start":"-0.0576","change_end":"0.9427%","change_type":"fall","selling_price":"6.0523","redemption_price":"5.9614","nav_total":"592,775,218.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"6.1098","change_start":"+0.0116","change_end":"0.1902%","change_type":"up","selling_price":"6.1099","redemption_price":"6.0182","nav_total":"598,311,779.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"6.0982","change_start":"+0.1536","change_end":"2.5839%","change_type":"up","selling_price":"6.0983","redemption_price":"6.0067","nav_total":"597,170,556.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"5.9446","change_start":"+0.0455","change_end":"0.7713%","change_type":"up","selling_price":"5.9447","redemption_price":"5.8554","nav_total":"582,086,150.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"5.8991","change_start":"-0.0672","change_end":"1.1263%","change_type":"fall","selling_price":"5.8992","redemption_price":"5.8106","nav_total":"577,295,931.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"5.9663","change_start":"+0.1237","change_end":"2.1172%","change_type":"up","selling_price":"5.9664","redemption_price":"5.8768","nav_total":"583,566,401.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"5.8426","change_start":"-0.1318","change_end":"2.2061%","change_type":"fall","selling_price":"5.8427","redemption_price":"5.755","nav_total":"571,407,813.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"5.9744","change_start":"+0.0539","change_end":"0.9104%","change_type":"up","selling_price":"5.9745","redemption_price":"5.8848","nav_total":"584,224,681.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"5.9205","change_start":"+0.0237","change_end":"0.4019%","change_type":"up","selling_price":"5.9206","redemption_price":"5.8317","nav_total":"578,873,984.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"5.8968","change_start":"+0.1080","change_end":"1.8657%","change_type":"up","selling_price":"5.8969","redemption_price":"5.8083","nav_total":"576,310,924.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"5.7888","change_start":"-0.0619","change_end":"1.0580%","change_type":"fall","selling_price":"5.7889","redemption_price":"5.702","nav_total":"565,533,713.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"5.8507","change_start":"-0.2959","change_end":"4.8140%","change_type":"fall","selling_price":"5.8508","redemption_price":"5.7629","nav_total":"571,362,840.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"6.1466","change_start":"+0.0052","change_end":"0.0847%","change_type":"up","selling_price":"6.1467","redemption_price":"6.0544","nav_total":"600,122,088.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"6.1414","change_start":"-0.0133","change_end":"0.2161%","change_type":"fall","selling_price":"6.1415","redemption_price":"6.0493","nav_total":"599,471,444.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"6.1547","change_start":"+0.0553","change_end":"0.9066%","change_type":"up","selling_price":"6.1548","redemption_price":"6.0624","nav_total":"600,805,014.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"6.0994","change_start":"-0.0596","change_end":"0.9677%","change_type":"fall","selling_price":"6.0995","redemption_price":"6.0079","nav_total":"594,630,871.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"6.1590","change_start":"+0.0009","change_end":"0.0146%","change_type":"up","selling_price":"6.1591","redemption_price":"6.0666","nav_total":"600,241,760.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"6.1581","change_start":"-0.1332","change_end":"2.1172%","change_type":"fall","selling_price":"6.1582","redemption_price":"6.0657","nav_total":"600,085,808.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"6.2913","change_start":"+0.0516","change_end":"0.8270%","change_type":"up","selling_price":"6.2914","redemption_price":"6.1969","nav_total":"613,037,517.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"6.2397","change_start":"+0.0295","change_end":"0.4750%","change_type":"up","selling_price":"6.2398","redemption_price":"6.1461","nav_total":"607,992,746.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"6.2102","change_start":"-0.1761","change_end":"2.7575%","change_type":"fall","selling_price":"6.2103","redemption_price":"6.117","nav_total":"605,103,270.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"6.3863","change_start":"+0.0076","change_end":"0.1191%","change_type":"up","selling_price":"6.3864","redemption_price":"6.2905","nav_total":"622,194,060.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"6.3787","change_start":"+0.1234","change_end":"1.9727%","change_type":"up","selling_price":"6.3788","redemption_price":"6.283","nav_total":"621,198,277.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"6.2553","change_start":"-0.0448","change_end":"0.7111%","change_type":"fall","selling_price":"6.2554","redemption_price":"6.1615","nav_total":"609,190,602.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"6.3001","change_start":"+0.0073","change_end":"0.1160%","change_type":"up","selling_price":"6.3002","redemption_price":"6.2056","nav_total":"613,533,642.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"6.2928","change_start":"-0.0428","change_end":"0.6755%","change_type":"fall","selling_price":"6.2929","redemption_price":"6.1984","nav_total":"612,787,758.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"6.3356","change_start":"+0.2097","change_end":"3.4232%","change_type":"up","selling_price":"6.3357","redemption_price":"6.2406","nav_total":"616,898,530.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"6.1259","change_start":"+0.0009","change_end":"0.0147%","change_type":"up","selling_price":"6.126","redemption_price":"6.034","nav_total":"596,595,139.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"6.1250","change_start":"+0.0558","change_end":"0.9194%","change_type":"up","selling_price":"6.1251","redemption_price":"6.0331","nav_total":"596,449,292.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"6.0692","change_start":"+0.0543","change_end":"0.9028%","change_type":"up","selling_price":"6.0693","redemption_price":"5.9782","nav_total":"591,116,630.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"6.0149","change_start":"-0.1917","change_end":"3.0886%","change_type":"fall","selling_price":"6.015","redemption_price":"5.9247","nav_total":"585,605,570.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"6.2066","change_start":"+0.0523","change_end":"0.8498%","change_type":"up","selling_price":"6.2067","redemption_price":"6.1135","nav_total":"603,906,655.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"6.1543","change_start":"-0.2411","change_end":"3.7699%","change_type":"fall","selling_price":"6.1544","redemption_price":"6.062","nav_total":"598,266,666.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"6.3954","change_start":"+0.0668","change_end":"1.0555%","change_type":"up","selling_price":"6.3955","redemption_price":"6.2995","nav_total":"621,527,903.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"6.3286","change_start":"+0.1480","change_end":"2.3946%","change_type":"up","selling_price":"6.3287","redemption_price":"6.2337","nav_total":"615,011,769.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"6.1806","change_start":"+0.0489","change_end":"0.7975%","change_type":"up","selling_price":"6.1807","redemption_price":"6.0879","nav_total":"600,753,562.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"6.1317","change_start":"-0.0836","change_end":"1.3451%","change_type":"fall","selling_price":"6.1318","redemption_price":"6.0397","nav_total":"596,000,992.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"6.2153","change_start":"+0.1552","change_end":"2.5610%","change_type":"up","selling_price":"6.2154","redemption_price":"6.1221","nav_total":"604,187,891.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"6.0601","change_start":"-0.0561","change_end":"0.9172%","change_type":"fall","selling_price":"6.0602","redemption_price":"5.9692","nav_total":"588,953,428.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"6.1162","change_start":"-0.0359","change_end":"0.5835%","change_type":"fall","selling_price":"6.1163","redemption_price":"6.0245","nav_total":"594,354,059.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"6.1521","change_start":"-0.0074","change_end":"0.1201%","change_type":"fall","selling_price":"6.1522","redemption_price":"6.0598","nav_total":"597,825,240.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"6.1595","change_start":"+0.1624","change_end":"2.7080%","change_type":"up","selling_price":"6.1596","redemption_price":"6.0671","nav_total":"598,445,067.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"5.9971","change_start":"-0.2275","change_end":"3.6549%","change_type":"fall","selling_price":"5.9972","redemption_price":"5.9071","nav_total":"582,668,656.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"6.2246","change_start":"+0.1208","change_end":"1.9791%","change_type":"up","selling_price":"6.2247","redemption_price":"6.1312","nav_total":"604,788,357.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"6.1038","change_start":"-0.3302","change_end":"5.1321%","change_type":"fall","selling_price":"6.1039","redemption_price":"6.0122","nav_total":"593,030,870.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"6.4340","change_start":"-0.1379","change_end":"2.0983%","change_type":"fall","selling_price":"6.4341","redemption_price":"6.3375","nav_total":"625,088,064.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"6.5719","change_start":"-0.1056","change_end":"1.5814%","change_type":"fall","selling_price":"6.572","redemption_price":"6.4733","nav_total":"638,341,412.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"6.6775","change_start":"+0.0460","change_end":"0.6937%","change_type":"up","selling_price":"6.6776","redemption_price":"6.5773","nav_total":"648,616,818.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"6.6315","change_start":"-0.1949","change_end":"2.8551%","change_type":"fall","selling_price":"6.6316","redemption_price":"6.532","nav_total":"644,119,695.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"6.8264","change_start":"-0.0956","change_end":"1.3811%","change_type":"fall","selling_price":"6.8265","redemption_price":"6.724","nav_total":"663,499,695.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"6.9220","change_start":"+0.5064","change_end":"7.8933%","change_type":"up","selling_price":"6.9221","redemption_price":"6.8182","nav_total":"672,618,818.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"6.4156","change_start":"+0.0373","change_end":"0.5848%","change_type":"up","selling_price":"6.4157","redemption_price":"N/A","nav_total":"596,840,855.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"6.3783","change_start":"+0.0092","change_end":"0.1444%","change_type":"up","selling_price":"6.3784","redemption_price":"N/A","nav_total":"565,867,529.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"6.3691","change_start":"+0.0333","change_end":"0.5256%","change_type":"up","selling_price":"6.3692","redemption_price":"N/A","nav_total":"541,364,683.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"6.3358","change_start":"+0.0948","change_end":"1.5190%","change_type":"up","selling_price":"6.3359","redemption_price":"N/A","nav_total":"523,807,931.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"6.2410","change_start":"-0.0226","change_end":"0.3608%","change_type":"fall","selling_price":"6.2411","redemption_price":"N/A","nav_total":"508,658,221.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"6.2636","change_start":"+0.0640","change_end":"1.0323%","change_type":"up","selling_price":"6.2637","redemption_price":"N/A","nav_total":"499,853,938.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"6.1996","change_start":"-0.2450","change_end":"3.8016%","change_type":"fall","selling_price":"6.1997","redemption_price":"N/A","nav_total":"484,063,591.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"6.4446","change_start":"-0.1142","change_end":"1.7412%","change_type":"fall","selling_price":"6.4447","redemption_price":"N/A","nav_total":"497,039,720.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"6.5588","change_start":"+0.0981","change_end":"1.5184%","change_type":"up","selling_price":"6.5589","redemption_price":"N/A","nav_total":"501,178,954.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"6.4607","change_start":"-0.0085","change_end":"0.1314%","change_type":"fall","selling_price":"6.4608","redemption_price":"N/A","nav_total":"488,428,338.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"6.4692","change_start":"+0.1067","change_end":"1.6770%","change_type":"up","selling_price":"6.4693","redemption_price":"N/A","nav_total":"485,434,278.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"6.3625","change_start":"+0.1986","change_end":"3.2220%","change_type":"up","selling_price":"6.3626","redemption_price":"N/A","nav_total":"473,360,845.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"6.1639","change_start":"+0.0090","change_end":"0.1462%","change_type":"up","selling_price":"6.164","redemption_price":"N/A","nav_total":"452,262,865.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"6.1549","change_start":"+0.0386","change_end":"0.6311%","change_type":"up","selling_price":"6.155","redemption_price":"N/A","nav_total":"446,567,518.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"6.1163","change_start":"+0.2064","change_end":"3.4924%","change_type":"up","selling_price":"6.1164","redemption_price":"N/A","nav_total":"440,333,214.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"5.9099","change_start":"+0.3294","change_end":"5.9027%","change_type":"up","selling_price":"5.91","redemption_price":"N/A","nav_total":"423,412,233.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"5.5805","change_start":"+0.0138","change_end":"0.2479%","change_type":"up","selling_price":"5.5806","redemption_price":"N/A","nav_total":"396,816,542.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"5.5667","change_start":"+0.0978","change_end":"1.7883%","change_type":"up","selling_price":"5.5668","redemption_price":"N/A","nav_total":"392,463,330.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"5.4689","change_start":"-0.0866","change_end":"1.5588%","change_type":"fall","selling_price":"5.469","redemption_price":"N/A","nav_total":"383,256,088.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"5.5555","change_start":"-0.2200","change_end":"3.8092%","change_type":"fall","selling_price":"5.5556","redemption_price":"N/A","nav_total":"388,486,009.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"5.7755","change_start":"+0.2177","change_end":"3.9170%","change_type":"up","selling_price":"5.7756","redemption_price":"N/A","nav_total":"402,291,975.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"5.5578","change_start":"-0.0827","change_end":"1.4662%","change_type":"fall","selling_price":"5.5579","redemption_price":"N/A","nav_total":"385,670,806.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"5.6405","change_start":"+0.0992","change_end":"1.7902%","change_type":"up","selling_price":"5.6406","redemption_price":"N/A","nav_total":"390,068,616.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"5.5413","change_start":"+0.1032","change_end":"1.8977%","change_type":"up","selling_price":"5.5414","redemption_price":"N/A","nav_total":"382,609,528.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"5.4381","change_start":"-0.2135","change_end":"3.7777%","change_type":"fall","selling_price":"5.4382","redemption_price":"N/A","nav_total":"373,658,377.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"5.6516","change_start":"+0.0887","change_end":"1.5945%","change_type":"up","selling_price":"5.6517","redemption_price":"N/A","nav_total":"386,016,174.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"5.5629","change_start":"-0.2723","change_end":"4.6665%","change_type":"fall","selling_price":"5.563","redemption_price":"N/A","nav_total":"378,678,300.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"5.8352","change_start":"-0.1968","change_end":"3.2626%","change_type":"fall","selling_price":"5.8353","redemption_price":"N/A","nav_total":"396,843,734.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"6.0320","change_start":"-0.2606","change_end":"4.1414%","change_type":"fall","selling_price":"6.0321","redemption_price":"N/A","nav_total":"408,127,416.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"6.2926","change_start":"+0.0715","change_end":"1.1493%","change_type":"up","selling_price":"6.2927","redemption_price":"N/A","nav_total":"424,117,815.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"6.2211","change_start":"-0.0959","change_end":"1.5181%","change_type":"fall","selling_price":"6.2212","redemption_price":"N/A","nav_total":"418,992,944.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"6.3170","change_start":"-0.0198","change_end":"0.3125%","change_type":"fall","selling_price":"6.3171","redemption_price":"N/A","nav_total":"424,741,663.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"6.3368","change_start":"-0.1298","change_end":"2.0072%","change_type":"fall","selling_price":"6.3369","redemption_price":"N/A","nav_total":"424,839,050.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"6.4666","change_start":"-0.2684","change_end":"3.9852%","change_type":"fall","selling_price":"6.4667","redemption_price":"N/A","nav_total":"432,894,926.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"6.7350","change_start":"-0.1365","change_end":"1.9865%","change_type":"fall","selling_price":"6.7351","redemption_price":"N/A","nav_total":"450,615,130.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"6.8715","change_start":"+0.0580","change_end":"0.8513%","change_type":"up","selling_price":"6.8716","redemption_price":"N/A","nav_total":"458,867,503.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"6.8135","change_start":"+0.0934","change_end":"1.3899%","change_type":"up","selling_price":"6.8136","redemption_price":"N/A","nav_total":"454,288,781.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"6.7201","change_start":"+0.0060","change_end":"0.0894%","change_type":"up","selling_price":"6.7202","redemption_price":"N/A","nav_total":"447,832,189.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"6.7141","change_start":"+0.0860","change_end":"1.2975%","change_type":"up","selling_price":"6.7142","redemption_price":"N/A","nav_total":"447,211,533.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"6.6281","change_start":"+0.5791","change_end":"9.5735%","change_type":"up","selling_price":"6.6282","redemption_price":"N/A","nav_total":"440,878,673.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"6.0490","change_start":"+0.1953","change_end":"3.3364%","change_type":"up","selling_price":"6.0491","redemption_price":"N/A","nav_total":"401,595,644.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"5.8537","change_start":"+0.4036","change_end":"7.4054%","change_type":"up","selling_price":"5.8538","redemption_price":"N/A","nav_total":"387,877,774.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"5.4501","change_start":"-0.2256","change_end":"3.9748%","change_type":"fall","selling_price":"5.4502","redemption_price":"N/A","nav_total":"360,677,673.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"5.6757","change_start":"+0.2758","change_end":"5.1075%","change_type":"up","selling_price":"5.6758","redemption_price":"N/A","nav_total":"374,954,071.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"5.3999","change_start":"-0.7095","change_end":"11.6133%","change_type":"fall","selling_price":"5.4","redemption_price":"N/A","nav_total":"355,982,042.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"6.1094","change_start":"-0.4915","change_end":"7.4460%","change_type":"fall","selling_price":"6.1095","redemption_price":"N/A","nav_total":"401,386,967.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"6.6009","change_start":"-0.2430","change_end":"3.5506%","change_type":"fall","selling_price":"6.601","redemption_price":"N/A","nav_total":"432,887,546.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"6.8439","change_start":"+0.0747","change_end":"1.1035%","change_type":"up","selling_price":"6.844","redemption_price":"N/A","nav_total":"448,011,460.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"6.7692","change_start":"+0.1113","change_end":"1.6717%","change_type":"up","selling_price":"6.7693","redemption_price":"N/A","nav_total":"442,645,883.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"6.6579","change_start":"-0.0998","change_end":"1.4768%","change_type":"fall","selling_price":"6.658","redemption_price":"N/A","nav_total":"434,677,563.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"6.7577","change_start":"-0.0393","change_end":"0.5782%","change_type":"fall","selling_price":"6.7578","redemption_price":"N/A","nav_total":"440,122,512.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"6.7970","change_start":"-0.3627","change_end":"5.0659%","change_type":"fall","selling_price":"6.7971","redemption_price":"N/A","nav_total":"441,748,510.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"7.1597","change_start":"+0.3800","change_end":"5.6050%","change_type":"up","selling_price":"7.1598","redemption_price":"N/A","nav_total":"464,294,499.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"6.7797","change_start":"+0.4339","change_end":"6.8376%","change_type":"up","selling_price":"6.7798","redemption_price":"N/A","nav_total":"439,292,211.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"6.3458","change_start":"-0.8220","change_end":"11.4680%","change_type":"fall","selling_price":"6.3459","redemption_price":"N/A","nav_total":"409,810,625.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"7.1678","change_start":"+0.1678","change_end":"2.3971%","change_type":"up","selling_price":"7.1679","redemption_price":"N/A","nav_total":"462,095,468.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"7.0000","change_start":"-0.5270","change_end":"7.0015%","change_type":"fall","selling_price":"7.0001","redemption_price":"N/A","nav_total":"450,007,990.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"7.5270","change_start":"-0.2853","change_end":"3.6519%","change_type":"fall","selling_price":"7.5271","redemption_price":"N/A","nav_total":"482,521,850.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"7.8123","change_start":"-0.6419","change_end":"7.5927%","change_type":"fall","selling_price":"7.8124","redemption_price":"N/A","nav_total":"500,043,716.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"8.4542","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.4543","redemption_price":"N/A","nav_total":"539,765,112.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"8.4538","change_start":"-0.0567","change_end":"0.6662%","change_type":"fall","selling_price":"8.4539","redemption_price":"N/A","nav_total":"537,890,978.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"8.5105","change_start":"-0.0675","change_end":"0.7869%","change_type":"fall","selling_price":"8.5106","redemption_price":"N/A","nav_total":"539,538,514.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"8.5780","change_start":"-0.2915","change_end":"3.2865%","change_type":"fall","selling_price":"8.5781","redemption_price":"N/A","nav_total":"543,179,493.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"8.8695","change_start":"-0.0558","change_end":"0.6252%","change_type":"fall","selling_price":"8.8696","redemption_price":"N/A","nav_total":"560,809,953.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"8.9253","change_start":"+0.0306","change_end":"0.3440%","change_type":"up","selling_price":"8.9254","redemption_price":"N/A","nav_total":"563,283,810.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"8.8947","change_start":"+0.2318","change_end":"2.6758%","change_type":"up","selling_price":"8.8948","redemption_price":"N/A","nav_total":"560,699,020.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"8.6629","change_start":"-0.1061","change_end":"1.2099%","change_type":"fall","selling_price":"8.663","redemption_price":"N/A","nav_total":"545,040,004.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"8.7690","change_start":"-0.1765","change_end":"1.9731%","change_type":"fall","selling_price":"8.7691","redemption_price":"N/A","nav_total":"550,085,556.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"8.9455","change_start":"+0.4477","change_end":"5.2684%","change_type":"up","selling_price":"8.9456","redemption_price":"N/A","nav_total":"559,840,838.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"8.4978","change_start":"+0.0465","change_end":"0.5502%","change_type":"up","selling_price":"8.4979","redemption_price":"N/A","nav_total":"529,074,351.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"8.4513","change_start":"-0.3119","change_end":"3.5592%","change_type":"fall","selling_price":"8.4514","redemption_price":"N/A","nav_total":"523,135,213.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"8.7632","change_start":"-0.2768","change_end":"3.0619%","change_type":"fall","selling_price":"8.7633","redemption_price":"N/A","nav_total":"539,441,449.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"9.0400","change_start":"-0.2149","change_end":"2.3220%","change_type":"fall","selling_price":"9.0401","redemption_price":"N/A","nav_total":"554,725,413.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"9.2549","change_start":"+0.1502","change_end":"1.6497%","change_type":"up","selling_price":"9.255","redemption_price":"N/A","nav_total":"565,203,094.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"9.1047","change_start":"-0.1213","change_end":"1.3148%","change_type":"fall","selling_price":"9.1048","redemption_price":"N/A","nav_total":"554,605,782.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"9.2260","change_start":"-0.1740","change_end":"1.8511%","change_type":"fall","selling_price":"9.2261","redemption_price":"N/A","nav_total":"559,592,715.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"9.4000","change_start":"-0.0100","change_end":"0.1063%","change_type":"fall","selling_price":"9.4001","redemption_price":"N/A","nav_total":"569,353,991.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"9.4100","change_start":"+0.3767","change_end":"4.1701%","change_type":"up","selling_price":"9.4101","redemption_price":"N/A","nav_total":"568,624,672.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"9.0333","change_start":"-0.2024","change_end":"2.1915%","change_type":"fall","selling_price":"9.0334","redemption_price":"N/A","nav_total":"542,852,497.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"9.2357","change_start":"+0.1052","change_end":"1.1522%","change_type":"up","selling_price":"9.2358","redemption_price":"N/A","nav_total":"550,160,742.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"9.1305","change_start":"-0.1848","change_end":"1.9838%","change_type":"fall","selling_price":"9.1306","redemption_price":"N/A","nav_total":"540,584,065.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"9.3153","change_start":"-0.2863","change_end":"2.9818%","change_type":"fall","selling_price":"9.3154","redemption_price":"N/A","nav_total":"547,709,210.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"9.6016","change_start":"-0.1400","change_end":"1.4371%","change_type":"fall","selling_price":"9.6017","redemption_price":"N/A","nav_total":"563,246,824.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"9.7416","change_start":"+0.0336","change_end":"0.3461%","change_type":"up","selling_price":"9.7417","redemption_price":"N/A","nav_total":"570,266,891.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"9.7080","change_start":"+0.1085","change_end":"1.1303%","change_type":"up","selling_price":"9.7081","redemption_price":"N/A","nav_total":"567,657,055.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"9.5995","change_start":"+0.1390","change_end":"1.4693%","change_type":"up","selling_price":"9.5996","redemption_price":"N/A","nav_total":"559,508,166.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"9.4605","change_start":"-0.1456","change_end":"1.5157%","change_type":"fall","selling_price":"9.4606","redemption_price":"N/A","nav_total":"545,753,700.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"9.6061","change_start":"-0.0175","change_end":"0.1818%","change_type":"fall","selling_price":"9.6062","redemption_price":"N/A","nav_total":"553,199,614.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"9.6236","change_start":"+0.1199","change_end":"1.2616%","change_type":"up","selling_price":"9.6237","redemption_price":"N/A","nav_total":"553,265,118.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"9.5037","change_start":"-0.2610","change_end":"2.6729%","change_type":"fall","selling_price":"9.5038","redemption_price":"N/A","nav_total":"545,906,078.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"9.7647","change_start":"-0.0237","change_end":"0.2421%","change_type":"fall","selling_price":"9.7648","redemption_price":"N/A","nav_total":"560,565,748.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"9.7884","change_start":"-0.0883","change_end":"0.8940%","change_type":"fall","selling_price":"9.7885","redemption_price":"N/A","nav_total":"561,105,401.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"9.8767","change_start":"-0.2224","change_end":"2.2022%","change_type":"fall","selling_price":"9.8768","redemption_price":"N/A","nav_total":"565,402,335.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"10.0991","change_start":"+0.0515","change_end":"0.5126%","change_type":"up","selling_price":"10.0992","redemption_price":"N/A","nav_total":"576,360,040.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"10.0476","change_start":"+0.0260","change_end":"0.2594%","change_type":"up","selling_price":"10.0477","redemption_price":"N/A","nav_total":"573,061,803.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"10.0216","change_start":"+0.0422","change_end":"0.4229%","change_type":"up","selling_price":"10.0217","redemption_price":"N/A","nav_total":"570,340,544.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"9.9794","change_start":"+0.2603","change_end":"2.6782%","change_type":"up","selling_price":"9.9795","redemption_price":"N/A","nav_total":"566,919,636.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"9.7191","change_start":"-0.3035","change_end":"3.0282%","change_type":"fall","selling_price":"9.7192","redemption_price":"N/A","nav_total":"550,615,667.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"10.0226","change_start":"+0.5044","change_end":"5.2993%","change_type":"up","selling_price":"10.0227","redemption_price":"N/A","nav_total":"566,721,641.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"9.5182","change_start":"+0.2301","change_end":"2.4774%","change_type":"up","selling_price":"9.5183","redemption_price":"N/A","nav_total":"537,187,624.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"9.2881","change_start":"-0.0916","change_end":"0.9766%","change_type":"fall","selling_price":"9.2882","redemption_price":"N/A","nav_total":"522,520,238.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"9.3797","change_start":"-0.0466","change_end":"0.4944%","change_type":"fall","selling_price":"9.3798","redemption_price":"N/A","nav_total":"526,863,387.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"9.4263","change_start":"+0.0523","change_end":"0.5579%","change_type":"up","selling_price":"9.4264","redemption_price":"N/A","nav_total":"527,674,436.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"9.3740","change_start":"+0.1330","change_end":"1.4392%","change_type":"up","selling_price":"9.3741","redemption_price":"N/A","nav_total":"523,948,111.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"9.2410","change_start":"-0.1661","change_end":"1.7657%","change_type":"fall","selling_price":"9.2411","redemption_price":"N/A","nav_total":"514,865,824.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"9.4071","change_start":"-0.1577","change_end":"1.6488%","change_type":"fall","selling_price":"9.4072","redemption_price":"N/A","nav_total":"522,884,336.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"9.5648","change_start":"+0.0447","change_end":"0.4695%","change_type":"up","selling_price":"9.5649","redemption_price":"N/A","nav_total":"529,801,716.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"9.5201","change_start":"-0.1042","change_end":"1.0827%","change_type":"fall","selling_price":"9.5202","redemption_price":"N/A","nav_total":"524,296,948.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"9.6243","change_start":"-0.0182","change_end":"0.1887%","change_type":"fall","selling_price":"9.6244","redemption_price":"N/A","nav_total":"529,624,568.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"9.6425","change_start":"+0.1975","change_end":"2.0911%","change_type":"up","selling_price":"9.6426","redemption_price":"N/A","nav_total":"529,449,259.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"9.4450","change_start":"-0.0735","change_end":"0.7722%","change_type":"fall","selling_price":"9.4451","redemption_price":"N/A","nav_total":"516,262,178.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"9.5185","change_start":"+0.4078","change_end":"4.4761%","change_type":"up","selling_price":"9.5186","redemption_price":"N/A","nav_total":"518,694,585.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"9.1107","change_start":"-0.0654","change_end":"0.7127%","change_type":"fall","selling_price":"9.1108","redemption_price":"N/A","nav_total":"493,484,949.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"9.1761","change_start":"-0.3821","change_end":"3.9976%","change_type":"fall","selling_price":"9.1762","redemption_price":"9.0385","nav_total":"492,918,984.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"9.5582","change_start":"-0.3794","change_end":"3.8178%","change_type":"fall","selling_price":"9.5583","redemption_price":"9.4148","nav_total":"509,935,574.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"9.9376","change_start":"-0.1999","change_end":"1.9719%","change_type":"fall","selling_price":"9.9377","redemption_price":"9.7885","nav_total":"527,786,975.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"10.1375","change_start":"+0.1591","change_end":"1.5944%","change_type":"up","selling_price":"10.1376","redemption_price":"9.9854","nav_total":"536,833,177.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"9.9784","change_start":"-0.0363","change_end":"0.3625%","change_type":"fall","selling_price":"9.9785","redemption_price":"9.8287","nav_total":"524,205,803.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"10.0147","change_start":"-0.1512","change_end":"1.4873%","change_type":"fall","selling_price":"10.0148","redemption_price":"9.8645","nav_total":"522,662,707.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"10.1659","change_start":"-0.1507","change_end":"1.4608%","change_type":"fall","selling_price":"10.166","redemption_price":"10.0134","nav_total":"526,855,226.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"10.3166","change_start":"+0.0481","change_end":"0.4684%","change_type":"up","selling_price":"10.3167","redemption_price":"10.1619","nav_total":"533,577,214.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"10.2685","change_start":"-0.2505","change_end":"2.3814%","change_type":"fall","selling_price":"10.2686","redemption_price":"10.1145","nav_total":"528,372,095.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"10.5190","change_start":"-0.1731","change_end":"1.6190%","change_type":"fall","selling_price":"10.5191","redemption_price":"10.3612","nav_total":"540,090,138.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"10.6921","change_start":"-0.1358","change_end":"1.2542%","change_type":"fall","selling_price":"10.6922","redemption_price":"N/A","nav_total":"547,316,602.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"10.8279","change_start":"+0.0106","change_end":"0.0980%","change_type":"up","selling_price":"10.828","redemption_price":"N/A","nav_total":"551,842,997.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"10.8173","change_start":"-0.0798","change_end":"0.7323%","change_type":"fall","selling_price":"10.8174","redemption_price":"N/A","nav_total":"550,260,235.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"10.8971","change_start":"+0.2719","change_end":"2.5590%","change_type":"up","selling_price":"10.8972","redemption_price":"N/A","nav_total":"552,556,996.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"10.6252","change_start":"-0.0645","change_end":"0.6034%","change_type":"fall","selling_price":"10.6253","redemption_price":"N/A","nav_total":"537,799,639.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"10.6897","change_start":"+0.0093","change_end":"0.0871%","change_type":"up","selling_price":"10.6898","redemption_price":"N/A","nav_total":"538,806,932.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"10.6804","change_start":"+0.4335","change_end":"4.2305%","change_type":"up","selling_price":"10.6805","redemption_price":"N/A","nav_total":"529,316,243.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"10.2469","change_start":"-0.2712","change_end":"2.5784%","change_type":"fall","selling_price":"10.247","redemption_price":"N/A","nav_total":"504,687,840.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"10.5181","change_start":"-0.1243","change_end":"1.1680%","change_type":"fall","selling_price":"10.5182","redemption_price":"N/A","nav_total":"515,805,677.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"10.6424","change_start":"-0.1552","change_end":"1.4374%","change_type":"fall","selling_price":"10.6425","redemption_price":"N/A","nav_total":"520,595,507.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"10.7976","change_start":"+0.0734","change_end":"0.6844%","change_type":"up","selling_price":"10.7977","redemption_price":"N/A","nav_total":"526,564,297.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"10.7242","change_start":"-0.1949","change_end":"1.7849%","change_type":"fall","selling_price":"10.7243","redemption_price":"N/A","nav_total":"520,539,443.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"10.9191","change_start":"-0.0562","change_end":"0.5121%","change_type":"fall","selling_price":"10.9192","redemption_price":"N/A","nav_total":"527,563,461.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"10.9753","change_start":"+0.0139","change_end":"0.1268%","change_type":"up","selling_price":"10.9754","redemption_price":"N/A","nav_total":"528,314,506.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"10.9614","change_start":"-0.2216","change_end":"1.9816%","change_type":"fall","selling_price":"10.9615","redemption_price":"N/A","nav_total":"523,465,879.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"11.1830","change_start":"-0.2280","change_end":"1.9981%","change_type":"fall","selling_price":"11.1831","redemption_price":"N/A","nav_total":"531,806,563.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"11.4110","change_start":"+0.1581","change_end":"1.4050%","change_type":"up","selling_price":"11.4111","redemption_price":"N/A","nav_total":"541,680,793.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"11.2529","change_start":"+0.0041","change_end":"0.0364%","change_type":"up","selling_price":"11.253","redemption_price":"N/A","nav_total":"530,179,618.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"11.2488","change_start":"+0.0261","change_end":"0.2326%","change_type":"up","selling_price":"11.2489","redemption_price":"N/A","nav_total":"524,986,586.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"11.2227","change_start":"-0.1182","change_end":"1.0422%","change_type":"fall","selling_price":"11.2228","redemption_price":"N/A","nav_total":"519,628,935.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"11.3409","change_start":"-0.4821","change_end":"4.0776%","change_type":"fall","selling_price":"11.341","redemption_price":"N/A","nav_total":"522,698,043.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"11.8230","change_start":"+0.1022","change_end":"0.8720%","change_type":"up","selling_price":"11.8231","redemption_price":"N/A","nav_total":"542,393,504.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"11.7208","change_start":"-0.0054","change_end":"0.0461%","change_type":"fall","selling_price":"11.7209","redemption_price":"N/A","nav_total":"535,757,260.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"11.7262","change_start":"-0.4031","change_end":"3.3234%","change_type":"fall","selling_price":"11.7263","redemption_price":"N/A","nav_total":"532,999,002.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"12.1293","change_start":"-0.0430","change_end":"0.3533%","change_type":"fall","selling_price":"12.1294","redemption_price":"N/A","nav_total":"548,414,593.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"12.1723","change_start":"-0.3342","change_end":"2.6722%","change_type":"fall","selling_price":"12.1724","redemption_price":"N/A","nav_total":"549,449,973.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"12.5065","change_start":"-0.0638","change_end":"0.5075%","change_type":"fall","selling_price":"12.5066","redemption_price":"N/A","nav_total":"564,244,016.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"12.5703","change_start":"-0.1589","change_end":"1.2483%","change_type":"fall","selling_price":"12.5704","redemption_price":"N/A","nav_total":"566,898,829.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"12.7292","change_start":"+0.2006","change_end":"1.6011%","change_type":"up","selling_price":"12.7293","redemption_price":"N/A","nav_total":"573,878,123.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"12.5286","change_start":"+0.0963","change_end":"0.7746%","change_type":"up","selling_price":"12.5287","redemption_price":"N/A","nav_total":"564,503,355.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"12.4323","change_start":"+0.2670","change_end":"2.1948%","change_type":"up","selling_price":"12.4324","redemption_price":"N/A","nav_total":"559,718,301.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"12.1653","change_start":"+0.1054","change_end":"0.8740%","change_type":"up","selling_price":"12.1654","redemption_price":"N/A","nav_total":"547,372,078.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"12.0599","change_start":"+0.1674","change_end":"1.4076%","change_type":"up","selling_price":"12.06","redemption_price":"N/A","nav_total":"542,290,731.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"11.8925","change_start":"-0.0294","change_end":"0.2466%","change_type":"fall","selling_price":"11.8926","redemption_price":"N/A","nav_total":"534,384,656.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"11.9219","change_start":"-0.0600","change_end":"0.5008%","change_type":"fall","selling_price":"11.922","redemption_price":"N/A","nav_total":"529,205,755.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"11.9819","change_start":"-0.0789","change_end":"0.6542%","change_type":"fall","selling_price":"11.982","redemption_price":"N/A","nav_total":"530,123,293.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"12.0608","change_start":"+0.0525","change_end":"0.4372%","change_type":"up","selling_price":"12.0609","redemption_price":"N/A","nav_total":"533,004,938.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"12.0083","change_start":"+0.0822","change_end":"0.6892%","change_type":"up","selling_price":"12.0084","redemption_price":"N/A","nav_total":"529,537,462.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"11.9261","change_start":"+0.0453","change_end":"0.3813%","change_type":"up","selling_price":"11.9262","redemption_price":"N/A","nav_total":"524,919,372.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"11.8808","change_start":"+0.1269","change_end":"1.0796%","change_type":"up","selling_price":"11.8809","redemption_price":"N/A","nav_total":"521,749,476.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"11.7539","change_start":"-0.0432","change_end":"0.3662%","change_type":"fall","selling_price":"11.754","redemption_price":"N/A","nav_total":"514,627,983.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"11.7971","change_start":"+0.1084","change_end":"0.9274%","change_type":"up","selling_price":"11.7972","redemption_price":"N/A","nav_total":"516,004,248.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"11.6887","change_start":"-0.0586","change_end":"0.4988%","change_type":"fall","selling_price":"11.6888","redemption_price":"N/A","nav_total":"510,727,493.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"11.7473","change_start":"-0.1108","change_end":"0.9344%","change_type":"fall","selling_price":"11.7474","redemption_price":"N/A","nav_total":"512,863,379.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"11.8581","change_start":"-0.1974","change_end":"1.6374%","change_type":"fall","selling_price":"11.8582","redemption_price":"N/A","nav_total":"517,399,015.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"12.0555","change_start":"+0.1725","change_end":"1.4517%","change_type":"up","selling_price":"12.0556","redemption_price":"N/A","nav_total":"525,227,886.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"11.8830","change_start":"-0.1181","change_end":"0.9841%","change_type":"fall","selling_price":"11.8831","redemption_price":"N/A","nav_total":"517,528,433.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"12.0011","change_start":"-0.0278","change_end":"0.2311%","change_type":"fall","selling_price":"12.0012","redemption_price":"N/A","nav_total":"522,246,194.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"12.0289","change_start":"+0.2012","change_end":"1.7011%","change_type":"up","selling_price":"12.029","redemption_price":"N/A","nav_total":"522,998,601.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"11.8277","change_start":"+0.1420","change_end":"1.2152%","change_type":"up","selling_price":"11.8278","redemption_price":"N/A","nav_total":"513,771,330.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"11.6857","change_start":"+0.1241","change_end":"1.0734%","change_type":"up","selling_price":"11.6858","redemption_price":"N/A","nav_total":"506,768,604.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"11.5616","change_start":"-0.0633","change_end":"0.5445%","change_type":"fall","selling_price":"11.5617","redemption_price":"N/A","nav_total":"501,270,573.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"11.6249","change_start":"+0.0092","change_end":"0.0792%","change_type":"up","selling_price":"11.625","redemption_price":"N/A","nav_total":"503,860,303.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"11.6157","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.6158","redemption_price":"N/A","nav_total":"503,402,148.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"11.6164","change_start":"-0.0579","change_end":"0.4960%","change_type":"fall","selling_price":"11.6165","redemption_price":"N/A","nav_total":"502,961,387.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"11.6743","change_start":"-0.0279","change_end":"0.2384%","change_type":"fall","selling_price":"11.6744","redemption_price":"N/A","nav_total":"504,825,053.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"11.7022","change_start":"+0.0647","change_end":"0.5560%","change_type":"up","selling_price":"11.7023","redemption_price":"N/A","nav_total":"506,001,579.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"11.6375","change_start":"+0.1308","change_end":"1.1367%","change_type":"up","selling_price":"11.6376","redemption_price":"N/A","nav_total":"502,795,114.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"11.5067","change_start":"-0.1379","change_end":"1.1842%","change_type":"fall","selling_price":"11.5068","redemption_price":"N/A","nav_total":"496,658,324.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"11.6446","change_start":"+0.0350","change_end":"0.3015%","change_type":"up","selling_price":"11.6447","redemption_price":"N/A","nav_total":"501,778,199.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"11.6096","change_start":"+0.0573","change_end":"0.4960%","change_type":"up","selling_price":"11.6097","redemption_price":"N/A","nav_total":"499,797,692.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"11.5523","change_start":"-0.0529","change_end":"0.4558%","change_type":"fall","selling_price":"11.5524","redemption_price":"N/A","nav_total":"496,861,542.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"11.6052","change_start":"+0.2341","change_end":"2.0587%","change_type":"up","selling_price":"11.6053","redemption_price":"N/A","nav_total":"498,450,026.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"11.3711","change_start":"+0.0994","change_end":"0.8819%","change_type":"up","selling_price":"11.3712","redemption_price":"N/A","nav_total":"488,085,656.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"11.2717","change_start":"+0.0829","change_end":"0.7409%","change_type":"up","selling_price":"11.2718","redemption_price":"N/A","nav_total":"483,557,697.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"11.1888","change_start":"-0.1802","change_end":"1.5850%","change_type":"fall","selling_price":"11.1889","redemption_price":"N/A","nav_total":"479,475,431.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"11.3690","change_start":"-0.0838","change_end":"0.7317%","change_type":"fall","selling_price":"11.3691","redemption_price":"N/A","nav_total":"487,127,624.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"11.4528","change_start":"+0.1872","change_end":"1.6617%","change_type":"up","selling_price":"11.4529","redemption_price":"N/A","nav_total":"490,257,721.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"11.2656","change_start":"-0.1636","change_end":"1.4314%","change_type":"fall","selling_price":"11.2657","redemption_price":"N/A","nav_total":"481,948,397.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"11.4292","change_start":"+0.0583","change_end":"0.5127%","change_type":"up","selling_price":"11.4293","redemption_price":"N/A","nav_total":"488,715,636.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"11.3709","change_start":"-0.2395","change_end":"2.0628%","change_type":"fall","selling_price":"11.371","redemption_price":"N/A","nav_total":"486,112,347.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"11.6104","change_start":"+0.1123","change_end":"0.9767%","change_type":"up","selling_price":"11.6105","redemption_price":"N/A","nav_total":"496,311,661.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"11.4981","change_start":"+0.2794","change_end":"2.4905%","change_type":"up","selling_price":"11.4982","redemption_price":"N/A","nav_total":"491,002,250.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"11.2187","change_start":"-0.2505","change_end":"2.1841%","change_type":"fall","selling_price":"11.2188","redemption_price":"N/A","nav_total":"478,655,612.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"11.4692","change_start":"-0.0912","change_end":"0.7889%","change_type":"fall","selling_price":"11.4693","redemption_price":"N/A","nav_total":"489,079,405.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"11.5604","change_start":"+0.1183","change_end":"1.0339%","change_type":"up","selling_price":"11.5605","redemption_price":"N/A","nav_total":"492,831,819.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"11.4421","change_start":"-0.0733","change_end":"0.6365%","change_type":"fall","selling_price":"11.4422","redemption_price":"N/A","nav_total":"487,724,436.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"11.5154","change_start":"-0.1925","change_end":"1.6442%","change_type":"fall","selling_price":"11.5155","redemption_price":"N/A","nav_total":"490,067,255.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"11.7079","change_start":"-0.0144","change_end":"0.1228%","change_type":"fall","selling_price":"11.708","redemption_price":"N/A","nav_total":"497,842,347.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"11.7223","change_start":"-0.0783","change_end":"0.6635%","change_type":"fall","selling_price":"11.7224","redemption_price":"N/A","nav_total":"498,146,967.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"11.8006","change_start":"+0.1470","change_end":"1.2614%","change_type":"up","selling_price":"11.8007","redemption_price":"N/A","nav_total":"501,347,725.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"11.6536","change_start":"-0.0422","change_end":"0.3608%","change_type":"fall","selling_price":"11.6537","redemption_price":"N/A","nav_total":"494,942,594.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"11.6958","change_start":"-0.0507","change_end":"0.4316%","change_type":"fall","selling_price":"11.6959","redemption_price":"N/A","nav_total":"496,616,414.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"11.7465","change_start":"+0.2257","change_end":"1.9591%","change_type":"up","selling_price":"11.7466","redemption_price":"N/A","nav_total":"498,577,851.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"11.5208","change_start":"-0.0109","change_end":"0.0945%","change_type":"fall","selling_price":"11.5209","redemption_price":"N/A","nav_total":"488,771,450.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"11.5317","change_start":"+0.0211","change_end":"0.1833%","change_type":"up","selling_price":"11.5318","redemption_price":"N/A","nav_total":"489,159,793.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"11.5106","change_start":"-0.0500","change_end":"0.4325%","change_type":"fall","selling_price":"11.5107","redemption_price":"N/A","nav_total":"487,880,674.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"11.5606","change_start":"-0.0633","change_end":"0.5446%","change_type":"fall","selling_price":"11.5607","redemption_price":"N/A","nav_total":"489,895,864.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"11.6239","change_start":"+0.0196","change_end":"0.1689%","change_type":"up","selling_price":"11.624","redemption_price":"N/A","nav_total":"492,509,273.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"11.6043","change_start":"+0.1941","change_end":"1.7011%","change_type":"up","selling_price":"11.6044","redemption_price":"N/A","nav_total":"491,592,629.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"11.4102","change_start":"+0.2828","change_end":"2.5415%","change_type":"up","selling_price":"11.4103","redemption_price":"N/A","nav_total":"483,288,948.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"11.1274","change_start":"-0.0170","change_end":"0.1525%","change_type":"fall","selling_price":"11.1275","redemption_price":"N/A","nav_total":"471,208,590.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"11.1444","change_start":"+0.1882","change_end":"1.7177%","change_type":"up","selling_price":"11.1445","redemption_price":"N/A","nav_total":"471,287,963.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"10.9562","change_start":"-0.2936","change_end":"2.6098%","change_type":"fall","selling_price":"10.9563","redemption_price":"N/A","nav_total":"463,122,663.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"11.2498","change_start":"-0.0502","change_end":"0.4442%","change_type":"fall","selling_price":"11.2499","redemption_price":"N/A","nav_total":"474,782,542.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"11.3000","change_start":"+0.0046","change_end":"0.0407%","change_type":"up","selling_price":"11.3001","redemption_price":"N/A","nav_total":"476,330,830.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"11.2954","change_start":"+0.5069","change_end":"4.6985%","change_type":"up","selling_price":"11.2955","redemption_price":"N/A","nav_total":"475,781,760.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"10.7885","change_start":"+0.3586","change_end":"3.4382%","change_type":"up","selling_price":"10.7886","redemption_price":"N/A","nav_total":"454,146,254.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"10.4299","change_start":"+0.1032","change_end":"0.9994%","change_type":"up","selling_price":"10.43","redemption_price":"N/A","nav_total":"438,836,981.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"10.3267","change_start":"+0.1373","change_end":"1.3475%","change_type":"up","selling_price":"10.3268","redemption_price":"N/A","nav_total":"433,879,321.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"10.1894","change_start":"-0.2722","change_end":"2.6019%","change_type":"fall","selling_price":"10.1895","redemption_price":"N/A","nav_total":"427,493,955.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"10.4616","change_start":"+0.5059","change_end":"5.0815%","change_type":"up","selling_price":"10.4617","redemption_price":"N/A","nav_total":"438,268,411.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"9.9557","change_start":"-0.2153","change_end":"2.1168%","change_type":"fall","selling_price":"9.9558","redemption_price":"N/A","nav_total":"415,959,730.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"10.1710","change_start":"-0.0113","change_end":"0.1110%","change_type":"fall","selling_price":"10.1711","redemption_price":"N/A","nav_total":"424,177,133.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"10.1823","change_start":"-0.3775","change_end":"3.5749%","change_type":"fall","selling_price":"10.1824","redemption_price":"N/A","nav_total":"422,681,303.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"10.5598","change_start":"-0.3879","change_end":"3.5432%","change_type":"fall","selling_price":"10.5599","redemption_price":"N/A","nav_total":"438,044,485.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"10.9477","change_start":"+0.0054","change_end":"0.0493%","change_type":"up","selling_price":"10.9478","redemption_price":"N/A","nav_total":"453,180,203.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"10.9423","change_start":"+0.2688","change_end":"2.5184%","change_type":"up","selling_price":"10.9424","redemption_price":"N/A","nav_total":"452,447,013.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"10.6735","change_start":"-0.0713","change_end":"0.6636%","change_type":"fall","selling_price":"10.6736","redemption_price":"10.5134","nav_total":"440,886,253.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"10.7448","change_start":"-0.2058","change_end":"1.8793%","change_type":"fall","selling_price":"10.7449","redemption_price":"10.5836","nav_total":"443,387,263.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"10.9506","change_start":"-0.1159","change_end":"1.0473%","change_type":"fall","selling_price":"10.9507","redemption_price":"10.7863","nav_total":"451,878,077.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"11.0665","change_start":"-0.0623","change_end":"0.5598%","change_type":"fall","selling_price":"11.0666","redemption_price":"10.9005","nav_total":"456,477,507.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"11.1288","change_start":"-0.3473","change_end":"3.0263%","change_type":"fall","selling_price":"11.1289","redemption_price":"10.9619","nav_total":"459,011,433.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"11.4761","change_start":"+0.1571","change_end":"1.3879%","change_type":"up","selling_price":"11.4762","redemption_price":"11.304","nav_total":"473,281,795.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"11.3190","change_start":"+0.0722","change_end":"0.6420%","change_type":"up","selling_price":"11.3191","redemption_price":"11.1492","nav_total":"466,629,694.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"11.2468","change_start":"-0.1819","change_end":"1.5916%","change_type":"fall","selling_price":"11.2469","redemption_price":"11.0781","nav_total":"463,556,015.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"11.4287","change_start":"-0.1805","change_end":"1.5548%","change_type":"fall","selling_price":"11.4288","redemption_price":"11.2573","nav_total":"470,809,367.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"11.6092","change_start":"-0.1292","change_end":"1.1007%","change_type":"fall","selling_price":"11.6093","redemption_price":"11.4351","nav_total":"478,293,512.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"11.7384","change_start":"-0.2307","change_end":"1.9275%","change_type":"fall","selling_price":"11.7385","redemption_price":"11.5623","nav_total":"483,967,123.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"11.9691","change_start":"+0.0575","change_end":"0.4827%","change_type":"up","selling_price":"11.9692","redemption_price":"N/A","nav_total":"433,190,301.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"11.9116","change_start":"+0.1481","change_end":"1.2590%","change_type":"up","selling_price":"11.9117","redemption_price":"N/A","nav_total":"379,663,239.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"11.7635","change_start":"-0.0368","change_end":"0.3119%","change_type":"fall","selling_price":"11.7636","redemption_price":"N/A","nav_total":"340,875,593.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"11.8003","change_start":"+0.4110","change_end":"3.6087%","change_type":"up","selling_price":"11.8004","redemption_price":"N/A","nav_total":"313,157,302.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"11.3893","change_start":"+0.2994","change_end":"2.6998%","change_type":"up","selling_price":"11.3894","redemption_price":"N/A","nav_total":"281,414,470.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"11.0899","change_start":"-0.1734","change_end":"1.5395%","change_type":"fall","selling_price":"11.09","redemption_price":"N/A","nav_total":"260,531,266.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"11.2633","change_start":"-0.0696","change_end":"0.6141%","change_type":"fall","selling_price":"11.2634","redemption_price":"N/A","nav_total":"255,220,026.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"11.3329","change_start":"-0.0150","change_end":"0.1322%","change_type":"fall","selling_price":"11.333","redemption_price":"N/A","nav_total":"249,573,129.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"11.3479","change_start":"-0.3218","change_end":"2.7576%","change_type":"fall","selling_price":"11.348","redemption_price":"N/A","nav_total":"240,189,685.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"11.6697","change_start":"+0.0362","change_end":"0.3112%","change_type":"up","selling_price":"11.6698","redemption_price":"N/A","nav_total":"239,656,507.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"11.6335","change_start":"-0.1166","change_end":"0.9923%","change_type":"fall","selling_price":"11.6336","redemption_price":"N/A","nav_total":"231,050,027.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"11.7501","change_start":"-0.0985","change_end":"0.8313%","change_type":"fall","selling_price":"11.7502","redemption_price":"N/A","nav_total":"225,635,372.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"11.8486","change_start":"+0.0036","change_end":"0.0304%","change_type":"up","selling_price":"11.8487","redemption_price":"N/A","nav_total":"221,047,865.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"11.8450","change_start":"-0.0420","change_end":"0.3533%","change_type":"fall","selling_price":"11.8451","redemption_price":"N/A","nav_total":"216,629,275.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"11.8870","change_start":"+0.2382","change_end":"2.0448%","change_type":"up","selling_price":"11.8871","redemption_price":"N/A","nav_total":"213,162,165.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"11.6488","change_start":"+0.0974","change_end":"0.8432%","change_type":"up","selling_price":"11.6489","redemption_price":"N/A","nav_total":"200,471,213.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"11.5514","change_start":"-0.2339","change_end":"1.9847%","change_type":"fall","selling_price":"11.5515","redemption_price":"N/A","nav_total":"195,177,857.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"11.7853","change_start":"+0.0265","change_end":"0.2254%","change_type":"up","selling_price":"11.7854","redemption_price":"N/A","nav_total":"196,704,325.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"11.7588","change_start":"+0.4196","change_end":"3.7004%","change_type":"up","selling_price":"11.7589","redemption_price":"N/A","nav_total":"194,039,417.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"11.3392","change_start":"-0.0581","change_end":"0.5098%","change_type":"fall","selling_price":"11.3393","redemption_price":"N/A","nav_total":"184,383,266.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"11.3973","change_start":"-0.1285","change_end":"1.1149%","change_type":"fall","selling_price":"11.3974","redemption_price":"N/A","nav_total":"182,187,930.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"11.5258","change_start":"+0.0875","change_end":"0.7650%","change_type":"up","selling_price":"11.5259","redemption_price":"N/A","nav_total":"181,892,840.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"11.4383","change_start":"+0.2160","change_end":"1.9247%","change_type":"up","selling_price":"11.4384","redemption_price":"N/A","nav_total":"175,125,217.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"11.2223","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2224","redemption_price":"N/A","nav_total":"166,566,368.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"11.2227","change_start":"-0.3594","change_end":"3.1031%","change_type":"fall","selling_price":"11.2228","redemption_price":"N/A","nav_total":"163,849,557.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"11.5821","change_start":"+0.0429","change_end":"0.3718%","change_type":"up","selling_price":"11.5822","redemption_price":"N/A","nav_total":"165,543,781.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"11.5392","change_start":"-0.2570","change_end":"2.1787%","change_type":"fall","selling_price":"11.5393","redemption_price":"N/A","nav_total":"161,817,217.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"11.7962","change_start":"-0.0427","change_end":"0.3607%","change_type":"fall","selling_price":"11.7963","redemption_price":"N/A","nav_total":"162,474,723.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"11.8389","change_start":"-0.1039","change_end":"0.8700%","change_type":"fall","selling_price":"11.839","redemption_price":"N/A","nav_total":"160,015,051.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"11.9428","change_start":"+0.0944","change_end":"0.7967%","change_type":"up","selling_price":"11.9429","redemption_price":"N/A","nav_total":"159,552,553.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"11.8484","change_start":"-0.0148","change_end":"0.1248%","change_type":"fall","selling_price":"11.8485","redemption_price":"N/A","nav_total":"155,592,815.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"11.8632","change_start":"-0.1715","change_end":"1.4250%","change_type":"fall","selling_price":"11.8633","redemption_price":"N/A","nav_total":"152,465,028.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"12.0347","change_start":"-0.1034","change_end":"0.8519%","change_type":"fall","selling_price":"12.0348","redemption_price":"N/A","nav_total":"150,102,427.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"12.1381","change_start":"-0.0956","change_end":"0.7814%","change_type":"fall","selling_price":"12.1382","redemption_price":"N/A","nav_total":"150,739,452.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"12.2337","change_start":"+0.2291","change_end":"1.9084%","change_type":"up","selling_price":"12.2338","redemption_price":"N/A","nav_total":"150,079,398.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"12.0046","change_start":"-0.3894","change_end":"3.1418%","change_type":"fall","selling_price":"12.0047","redemption_price":"N/A","nav_total":"145,383,186.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"12.3940","change_start":"-0.1286","change_end":"1.0269%","change_type":"fall","selling_price":"12.3941","redemption_price":"N/A","nav_total":"148,530,596.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"12.5226","change_start":"-0.0748","change_end":"0.5938%","change_type":"fall","selling_price":"12.5227","redemption_price":"N/A","nav_total":"149,450,756.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"12.5974","change_start":"+0.0415","change_end":"0.3305%","change_type":"up","selling_price":"12.5975","redemption_price":"N/A","nav_total":"148,779,345.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"12.5559","change_start":"-0.0711","change_end":"0.5631%","change_type":"fall","selling_price":"12.556","redemption_price":"N/A","nav_total":"147,211,664.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"12.6270","change_start":"+0.4265","change_end":"3.4958%","change_type":"up","selling_price":"12.6271","redemption_price":"N/A","nav_total":"147,500,653.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"12.2005","change_start":"+0.0357","change_end":"0.2935%","change_type":"up","selling_price":"12.2006","redemption_price":"N/A","nav_total":"142,056,785.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"12.1648","change_start":"+0.4644","change_end":"3.9691%","change_type":"up","selling_price":"12.1649","redemption_price":"N/A","nav_total":"140,121,334.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"11.7004","change_start":"+0.0877","change_end":"0.7552%","change_type":"up","selling_price":"11.7005","redemption_price":"N/A","nav_total":"134,301,979.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"11.6127","change_start":"-0.2769","change_end":"2.3289%","change_type":"fall","selling_price":"11.6128","redemption_price":"N/A","nav_total":"129,784,005.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"11.8896","change_start":"+0.0383","change_end":"0.3232%","change_type":"up","selling_price":"11.8897","redemption_price":"N/A","nav_total":"131,676,080.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"11.8513","change_start":"-0.1601","change_end":"1.3329%","change_type":"fall","selling_price":"11.8514","redemption_price":"N/A","nav_total":"130,975,250.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"12.0114","change_start":"-0.1986","change_end":"1.6265%","change_type":"fall","selling_price":"12.0115","redemption_price":"N/A","nav_total":"131,151,541.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"12.2100","change_start":"-0.0089","change_end":"0.0728%","change_type":"fall","selling_price":"12.2101","redemption_price":"N/A","nav_total":"130,940,929.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"12.2189","change_start":"+0.2304","change_end":"1.9218%","change_type":"up","selling_price":"12.219","redemption_price":"N/A","nav_total":"130,406,767.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"11.9885","change_start":"-0.0170","change_end":"0.1416%","change_type":"fall","selling_price":"11.9886","redemption_price":"N/A","nav_total":"126,788,109.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"12.0055","change_start":"+0.2754","change_end":"2.3478%","change_type":"up","selling_price":"12.0056","redemption_price":"N/A","nav_total":"126,292,847.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"11.7301","change_start":"+0.1898","change_end":"1.6447%","change_type":"up","selling_price":"11.7302","redemption_price":"N/A","nav_total":"122,631,047.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"11.5403","change_start":"+0.1034","change_end":"0.9041%","change_type":"up","selling_price":"11.5404","redemption_price":"N/A","nav_total":"120,436,100.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"11.4369","change_start":"+0.1626","change_end":"1.4422%","change_type":"up","selling_price":"11.437","redemption_price":"N/A","nav_total":"118,576,846.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"11.2743","change_start":"+0.0345","change_end":"0.3069%","change_type":"up","selling_price":"11.2744","redemption_price":"N/A","nav_total":"116,091,012.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"11.2398","change_start":"-0.0548","change_end":"0.4852%","change_type":"fall","selling_price":"11.2399","redemption_price":"N/A","nav_total":"115,395,236.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"11.2946","change_start":"-0.0655","change_end":"0.5766%","change_type":"fall","selling_price":"11.2947","redemption_price":"N/A","nav_total":"115,148,142.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"11.3601","change_start":"-0.0245","change_end":"0.2152%","change_type":"fall","selling_price":"11.3602","redemption_price":"N/A","nav_total":"115,085,834.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"11.3846","change_start":"+0.0878","change_end":"0.7772%","change_type":"up","selling_price":"11.3847","redemption_price":"N/A","nav_total":"114,824,197.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"11.2968","change_start":"+0.0588","change_end":"0.5232%","change_type":"up","selling_price":"11.2969","redemption_price":"N/A","nav_total":"113,190,670.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"11.2380","change_start":"-0.0079","change_end":"0.0702%","change_type":"fall","selling_price":"11.2381","redemption_price":"N/A","nav_total":"112,313,754.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"11.2459","change_start":"+0.1793","change_end":"1.6202%","change_type":"up","selling_price":"11.246","redemption_price":"N/A","nav_total":"112,192,609.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"11.0666","change_start":"-0.0389","change_end":"0.3503%","change_type":"fall","selling_price":"11.0667","redemption_price":"N/A","nav_total":"110,078,763.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"11.1055","change_start":"+0.0599","change_end":"0.5423%","change_type":"up","selling_price":"11.1056","redemption_price":"N/A","nav_total":"108,612,624.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"11.0456","change_start":"+0.2901","change_end":"2.6972%","change_type":"up","selling_price":"11.0457","redemption_price":"N/A","nav_total":"107,991,899.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"10.7555","change_start":"+0.0782","change_end":"0.7324%","change_type":"up","selling_price":"10.7556","redemption_price":"N/A","nav_total":"105,135,476.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"10.6773","change_start":"+0.1988","change_end":"1.8972%","change_type":"up","selling_price":"10.6774","redemption_price":"N/A","nav_total":"104,261,405.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"10.4785","change_start":"-0.0192","change_end":"0.1829%","change_type":"fall","selling_price":"10.4786","redemption_price":"N/A","nav_total":"102,005,540.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"10.4977","change_start":"-0.1073","change_end":"1.0118%","change_type":"fall","selling_price":"10.4978","redemption_price":"N/A","nav_total":"101,851,714.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"10.6050","change_start":"+0.0685","change_end":"0.6501%","change_type":"up","selling_price":"10.6051","redemption_price":"N/A","nav_total":"102,573,148.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"10.5365","change_start":"+0.0678","change_end":"0.6476%","change_type":"up","selling_price":"10.5366","redemption_price":"N/A","nav_total":"101,104,383.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"10.4687","change_start":"-0.0262","change_end":"0.2496%","change_type":"fall","selling_price":"10.4688","redemption_price":"N/A","nav_total":"100,224,198.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"10.4949","change_start":"+0.1064","change_end":"1.0242%","change_type":"up","selling_price":"10.495","redemption_price":"N/A","nav_total":"99,769,283.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"10.3885","change_start":"-0.0600","change_end":"0.5742%","change_type":"fall","selling_price":"10.3886","redemption_price":"N/A","nav_total":"98,591,502.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"10.4485","change_start":"-0.1219","change_end":"1.1532%","change_type":"fall","selling_price":"10.4486","redemption_price":"N/A","nav_total":"98,855,596.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"10.5704","change_start":"-0.0693","change_end":"0.6513%","change_type":"fall","selling_price":"10.5705","redemption_price":"N/A","nav_total":"99,961,827.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"10.6397","change_start":"+0.0824","change_end":"0.7805%","change_type":"up","selling_price":"10.6398","redemption_price":"N/A","nav_total":"100,401,588.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"10.5573","change_start":"-0.1181","change_end":"1.1063%","change_type":"fall","selling_price":"10.5574","redemption_price":"N/A","nav_total":"99,479,571.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"10.6754","change_start":"+0.1254","change_end":"1.1886%","change_type":"up","selling_price":"10.6755","redemption_price":"N/A","nav_total":"100,392,064.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"10.5500","change_start":"+0.3142","change_end":"3.0696%","change_type":"up","selling_price":"10.5501","redemption_price":"N/A","nav_total":"98,649,635.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"10.2358","change_start":"-0.0118","change_end":"0.1151%","change_type":"fall","selling_price":"10.2359","redemption_price":"N/A","nav_total":"95,192,476.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"10.2476","change_start":"+0.0326","change_end":"0.3191%","change_type":"up","selling_price":"10.2477","redemption_price":"N/A","nav_total":"94,751,936.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"10.2150","change_start":"-0.0374","change_end":"0.3648%","change_type":"fall","selling_price":"10.2151","redemption_price":"N/A","nav_total":"93,875,972.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"10.2524","change_start":"+0.0227","change_end":"0.2219%","change_type":"up","selling_price":"10.2525","redemption_price":"N/A","nav_total":"93,779,955.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"10.2297","change_start":"+0.0039","change_end":"0.0381%","change_type":"up","selling_price":"10.2298","redemption_price":"N/A","nav_total":"93,110,560.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"10.2258","change_start":"+0.0918","change_end":"0.9059%","change_type":"up","selling_price":"10.2259","redemption_price":"N/A","nav_total":"92,830,511.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"10.1340","change_start":"+0.2680","change_end":"2.7164%","change_type":"up","selling_price":"10.1341","redemption_price":"N/A","nav_total":"91,437,101.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"9.8660","change_start":"-0.3068","change_end":"3.0159%","change_type":"fall","selling_price":"9.8661","redemption_price":"N/A","nav_total":"87,861,389.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"10.1728","change_start":"+0.4366","change_end":"4.4843%","change_type":"up","selling_price":"10.1729","redemption_price":"N/A","nav_total":"88,787,122.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"9.7362","change_start":"+0.1165","change_end":"1.2111%","change_type":"up","selling_price":"9.7363","redemption_price":"N/A","nav_total":"79,771,713.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"9.6197","change_start":"-0.2736","change_end":"2.7655%","change_type":"fall","selling_price":"9.6198","redemption_price":"N/A","nav_total":"75,648,155.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"9.8933","change_start":"-0.3045","change_end":"2.9859%","change_type":"fall","selling_price":"9.8934","redemption_price":"N/A","nav_total":"76,718,407.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"10.1978","change_start":"-0.1976","change_end":"1.9008%","change_type":"fall","selling_price":"10.1979","redemption_price":"N/A","nav_total":"78,548,298.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"10.3954","change_start":"-0.1074","change_end":"1.0226%","change_type":"fall","selling_price":"10.3955","redemption_price":"N/A","nav_total":"78,498,440.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"10.5028","change_start":"-0.2696","change_end":"2.5027%","change_type":"fall","selling_price":"10.5029","redemption_price":"N/A","nav_total":"78,725,794.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"10.7724","change_start":"+0.2485","change_end":"2.3613%","change_type":"up","selling_price":"10.7725","redemption_price":"N/A","nav_total":"79,561,826.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"10.5239","change_start":"-0.0272","change_end":"0.2578%","change_type":"fall","selling_price":"10.524","redemption_price":"N/A","nav_total":"76,403,762.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"10.5511","change_start":"-0.3056","change_end":"2.8149%","change_type":"fall","selling_price":"10.5512","redemption_price":"N/A","nav_total":"75,045,865.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"10.8567","change_start":"+0.1568","change_end":"1.4654%","change_type":"up","selling_price":"10.8568","redemption_price":"N/A","nav_total":"75,849,494.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"10.6999","change_start":"-0.0298","change_end":"0.2777%","change_type":"fall","selling_price":"10.7","redemption_price":"N/A","nav_total":"74,312,327.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"10.7297","change_start":"-0.3737","change_end":"3.3656%","change_type":"fall","selling_price":"10.7298","redemption_price":"N/A","nav_total":"73,906,748.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"11.1034","change_start":"-0.0761","change_end":"0.6807%","change_type":"fall","selling_price":"11.1035","redemption_price":"N/A","nav_total":"75,795,705.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"11.1795","change_start":"-0.2513","change_end":"2.1984%","change_type":"fall","selling_price":"11.1796","redemption_price":"N/A","nav_total":"75,489,516.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"11.4308","change_start":"-0.0420","change_end":"0.3661%","change_type":"fall","selling_price":"11.4309","redemption_price":"N/A","nav_total":"76,606,696.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"11.4728","change_start":"+0.0699","change_end":"0.6130%","change_type":"up","selling_price":"11.4729","redemption_price":"N/A","nav_total":"76,862,933.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"11.4029","change_start":"+0.2962","change_end":"2.6669%","change_type":"up","selling_price":"11.403","redemption_price":"N/A","nav_total":"76,082,716.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"11.1067","change_start":"+0.1918","change_end":"1.7572%","change_type":"up","selling_price":"11.1068","redemption_price":"N/A","nav_total":"73,771,399.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"10.9149","change_start":"+0.0816","change_end":"0.7532%","change_type":"up","selling_price":"10.915","redemption_price":"N/A","nav_total":"72,442,947.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"10.8333","change_start":"-0.0787","change_end":"0.7212%","change_type":"fall","selling_price":"10.8334","redemption_price":"N/A","nav_total":"71,413,865.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"10.9120","change_start":"-0.1083","change_end":"0.9827%","change_type":"fall","selling_price":"10.9121","redemption_price":"N/A","nav_total":"71,881,944.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"11.0203","change_start":"+0.0242","change_end":"0.2201%","change_type":"up","selling_price":"11.0204","redemption_price":"N/A","nav_total":"71,695,623.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"10.9961","change_start":"-0.0380","change_end":"0.3444%","change_type":"fall","selling_price":"10.9962","redemption_price":"10.8312","nav_total":"71,493,320.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"11.0341","change_start":"+0.2067","change_end":"1.9090%","change_type":"up","selling_price":"11.0342","redemption_price":"10.8686","nav_total":"71,578,235.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"10.8274","change_start":"-0.0932","change_end":"0.8534%","change_type":"fall","selling_price":"10.8275","redemption_price":"10.665","nav_total":"69,947,601.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"10.9206","change_start":"-0.1812","change_end":"1.6322%","change_type":"fall","selling_price":"10.9207","redemption_price":"10.7568","nav_total":"70,277,363.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"11.1018","change_start":"+0.2433","change_end":"2.2406%","change_type":"up","selling_price":"11.1019","redemption_price":"10.9353","nav_total":"70,143,668.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"10.8585","change_start":"+0.1835","change_end":"1.7190%","change_type":"up","selling_price":"10.8586","redemption_price":"10.6956","nav_total":"66,743,212.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"10.6750","change_start":"+0.0977","change_end":"0.9237%","change_type":"up","selling_price":"10.6751","redemption_price":"10.5149","nav_total":"65,375,564.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"10.5773","change_start":"-0.0328","change_end":"0.3091%","change_type":"fall","selling_price":"10.5774","redemption_price":"10.4186","nav_total":"64,594,698.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"10.6101","change_start":"+0.1493","change_end":"1.4272%","change_type":"up","selling_price":"10.6102","redemption_price":"10.4509","nav_total":"63,823,327.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"10.4608","change_start":"+0.3096","change_end":"3.0499%","change_type":"up","selling_price":"10.4609","redemption_price":"N/A","nav_total":"62,800,197.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"10.1512","change_start":"+0.1636","change_end":"1.6380%","change_type":"up","selling_price":"10.1513","redemption_price":"N/A","nav_total":"60,286,476.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"9.9876","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.9877","redemption_price":"N/A","nav_total":"57,908,583.79","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.199662},{"x":1735862400000,"y":-0.962252},{"x":1736121600000,"y":-1.851428},{"x":1736899200000,"y":1.148772},{"x":1736899200000,"y":1.148772},{"x":1736985600000,"y":1.155972},{"x":1736985600000,"y":1.155972},{"x":1736985600000,"y":1.155972},{"x":1737072000000,"y":-1.940628},{"x":1737072000000,"y":-1.940628},{"x":1737072000000,"y":-1.940628},{"x":1737331200000,"y":-2.254428},{"x":1737331200000,"y":-2.254428},{"x":1737331200000,"y":-2.254428},{"x":1737417600000,"y":0.389172},{"x":1737417600000,"y":0.389172},{"x":1737417600000,"y":0.389172},{"x":1737504000000,"y":3.034272},{"x":1737504000000,"y":3.034272},{"x":1737504000000,"y":3.034272},{"x":1737590400000,"y":-1.208328},{"x":1737590400000,"y":-1.208328},{"x":1737590400000,"y":-1.208328},{"x":1737676800000,"y":0.144672},{"x":1737676800000,"y":0.144672},{"x":1737676800000,"y":0.144672},{"x":1737936000000,"y":-2.125428},{"x":1737936000000,"y":-2.125428},{"x":1737936000000,"y":-2.125428},{"x":1738022400000,"y":0.215772},{"x":1738022400000,"y":0.215772},{"x":1738022400000,"y":0.215772},{"x":1738108800000,"y":-0.833928},{"x":1738108800000,"y":-0.833928},{"x":1738108800000,"y":-0.833928},{"x":1738195200000,"y":-1.738128},{"x":1738195200000,"y":-1.738128},{"x":1738195200000,"y":-1.738128},{"x":1738281600000,"y":-7.620828},{"x":1738281600000,"y":-7.620828},{"x":1738281600000,"y":-7.620828},{"x":1738540800000,"y":-9.000828},{"x":1738540800000,"y":-9.000828},{"x":1738540800000,"y":-9.000828},{"x":1738627200000,"y":-8.371228},{"x":1738627200000,"y":-8.371228},{"x":1738627200000,"y":-8.371228},{"x":1738627200000,"y":-8.371228},{"x":1738713600000,"y":-11.995628},{"x":1738713600000,"y":-11.995628},{"x":1738713600000,"y":-11.995628},{"x":1738713600000,"y":-11.995628},{"x":1738800000000,"y":-18.518028},{"x":1738800000000,"y":-18.518028},{"x":1738800000000,"y":-18.518028},{"x":1738800000000,"y":-18.518028},{"x":1738886400000,"y":-11.973228},{"x":1738886400000,"y":-11.973228},{"x":1738886400000,"y":-11.973228},{"x":1738886400000,"y":-11.973228},{"x":1739145600000,"y":-15.459628},{"x":1739145600000,"y":-15.459628},{"x":1739145600000,"y":-15.459628},{"x":1739145600000,"y":-15.459628},{"x":1739232000000,"y":-10.191128},{"x":1739232000000,"y":-10.191128},{"x":1739232000000,"y":-10.191128},{"x":1739232000000,"y":-10.191128},{"x":1739232000000,"y":-10.191128},{"x":1739404800000,"y":-10.014128},{"x":1739404800000,"y":-10.014128},{"x":1739404800000,"y":-10.014128},{"x":1739404800000,"y":-10.014128},{"x":1739404800000,"y":-10.014128},{"x":1739491200000,"y":-13.843328},{"x":1739491200000,"y":-13.843328},{"x":1739491200000,"y":-13.843328},{"x":1739750400000,"y":-14.520528},{"x":1739750400000,"y":-14.520528},{"x":1739836800000,"y":-13.368728},{"x":1739836800000,"y":-13.368728},{"x":1739923200000,"y":-12.488928},{"x":1739923200000,"y":-12.488928},{"x":1740009600000,"y":-15.169328},{"x":1740009600000,"y":-15.169328},{"x":1740096000000,"y":-14.745128},{"x":1740096000000,"y":-14.745128},{"x":1740355200000,"y":-17.682328},{"x":1740355200000,"y":-17.682328},{"x":1740441600000,"y":-22.665128},{"x":1740441600000,"y":-22.665128},{"x":1740528000000,"y":-18.008128},{"x":1740528000000,"y":-18.008128},{"x":1740614400000,"y":-20.535528},{"x":1740614400000,"y":-20.535528},{"x":1740700800000,"y":-22.066128},{"x":1740700800000,"y":-22.066128},{"x":1740960000000,"y":-24.476728},{"x":1740960000000,"y":-24.476728},{"x":1741046400000,"y":-30.855728},{"x":1741046400000,"y":-30.855728},{"x":1741046400000,"y":-30.855728},{"x":1741046400000,"y":-30.855728},{"x":1741046400000,"y":-30.855728},{"x":1741132800000,"y":-19.770728},{"x":1741132800000,"y":-19.770728},{"x":1741132800000,"y":-19.770728},{"x":1741132800000,"y":-19.770728},{"x":1741132800000,"y":-19.770728},{"x":1741219200000,"y":-27.568728},{"x":1741219200000,"y":-27.568728},{"x":1741219200000,"y":-27.568728},{"x":1741219200000,"y":-27.568728},{"x":1741219200000,"y":-27.568728},{"x":1741305600000,"y":-22.688228},{"x":1741305600000,"y":-22.688228},{"x":1741305600000,"y":-22.688228},{"x":1741305600000,"y":-22.688228},{"x":1741305600000,"y":-22.688228},{"x":1741564800000,"y":-33.153728},{"x":1741564800000,"y":-33.153728},{"x":1741564800000,"y":-33.153728},{"x":1741564800000,"y":-33.153728},{"x":1741564800000,"y":-33.153728},{"x":1741651200000,"y":-27.786228},{"x":1741651200000,"y":-27.786228},{"x":1741651200000,"y":-27.786228},{"x":1741651200000,"y":-27.786228},{"x":1741651200000,"y":-27.786228},{"x":1741737600000,"y":-39.296228},{"x":1741737600000,"y":-39.296228},{"x":1741737600000,"y":-39.296228},{"x":1741737600000,"y":-39.296228},{"x":1741737600000,"y":-39.296228},{"x":1741824000000,"y":-39.663828},{"x":1741824000000,"y":-39.663828},{"x":1741824000000,"y":-39.663828},{"x":1741824000000,"y":-39.663828},{"x":1741910400000,"y":-36.132628},{"x":1741910400000,"y":-36.132628},{"x":1741910400000,"y":-36.132628},{"x":1741910400000,"y":-36.132628},{"x":1742169600000,"y":-37.470228},{"x":1742169600000,"y":-37.470228},{"x":1742169600000,"y":-37.470228},{"x":1742169600000,"y":-37.470228},{"x":1742256000000,"y":-35.333428},{"x":1742256000000,"y":-35.333428},{"x":1742256000000,"y":-35.333428},{"x":1742256000000,"y":-35.333428},{"x":1742342400000,"y":-28.489428},{"x":1742342400000,"y":-28.489428},{"x":1742342400000,"y":-28.489428},{"x":1742342400000,"y":-28.489428},{"x":1742342400000,"y":-28.489428},{"x":1742428800000,"y":-32.089928},{"x":1742428800000,"y":-32.089928},{"x":1742428800000,"y":-32.089928},{"x":1742428800000,"y":-32.089928},{"x":1742428800000,"y":-32.089928},{"x":1742515200000,"y":-30.267428},{"x":1742515200000,"y":-30.267428},{"x":1742515200000,"y":-30.267428},{"x":1742515200000,"y":-30.267428},{"x":1742515200000,"y":-30.267428},{"x":1742774400000,"y":-28.515428},{"x":1742774400000,"y":-28.515428},{"x":1742774400000,"y":-28.515428},{"x":1742774400000,"y":-28.515428},{"x":1742774400000,"y":-28.515428},{"x":1742860800000,"y":-32.569628},{"x":1742860800000,"y":-32.569628},{"x":1742860800000,"y":-32.569628},{"x":1742860800000,"y":-32.569628},{"x":1742860800000,"y":-32.569628},{"x":1742860800000,"y":-32.569628},{"x":1742947200000,"y":-30.025828},{"x":1742947200000,"y":-30.025828},{"x":1742947200000,"y":-30.025828},{"x":1742947200000,"y":-30.025828},{"x":1742947200000,"y":-30.025828},{"x":1742947200000,"y":-30.025828},{"x":1742947200000,"y":-30.025828},{"x":1743033600000,"y":-31.583428},{"x":1743033600000,"y":-31.583428},{"x":1743033600000,"y":-31.583428},{"x":1743033600000,"y":-31.583428},{"x":1743033600000,"y":-31.583428},{"x":1743033600000,"y":-31.583428},{"x":1743033600000,"y":-31.583428},{"x":1743033600000,"y":-31.583428},{"x":1743379200000,"y":-51.237828},{"x":1743379200000,"y":-51.237828},{"x":1743379200000,"y":-51.237828},{"x":1743379200000,"y":-51.237828},{"x":1743379200000,"y":-51.237828},{"x":1743379200000,"y":-51.237828},{"x":1743379200000,"y":-51.237828},{"x":1743379200000,"y":-51.237828},{"x":1743465600000,"y":-42.733528},{"x":1743465600000,"y":-42.733528},{"x":1743465600000,"y":-42.733528},{"x":1743465600000,"y":-42.733528},{"x":1743465600000,"y":-42.733528},{"x":1743465600000,"y":-42.733528},{"x":1743465600000,"y":-42.733528},{"x":1743552000000,"y":-39.107528},{"x":1743552000000,"y":-39.107528},{"x":1743552000000,"y":-39.107528},{"x":1743552000000,"y":-39.107528},{"x":1743552000000,"y":-39.107528},{"x":1743552000000,"y":-39.107528},{"x":1743552000000,"y":-39.107528},{"x":1743638400000,"y":-44.335128},{"x":1743638400000,"y":-44.335128},{"x":1743638400000,"y":-44.335128},{"x":1743638400000,"y":-44.335128},{"x":1743638400000,"y":-44.335128},{"x":1743638400000,"y":-44.335128},{"x":1743638400000,"y":-44.335128},{"x":1743724800000,"y":-68.454328},{"x":1743724800000,"y":-68.454328},{"x":1743724800000,"y":-68.454328},{"x":1743724800000,"y":-68.454328},{"x":1743724800000,"y":-68.454328},{"x":1743724800000,"y":-68.454328},{"x":1743724800000,"y":-68.454328},{"x":1744070400000,"y":-102.881728},{"x":1744070400000,"y":-102.881728},{"x":1744070400000,"y":-102.881728},{"x":1744070400000,"y":-102.881728},{"x":1744070400000,"y":-102.881728},{"x":1744070400000,"y":-102.881728},{"x":1744070400000,"y":-102.881728},{"x":1744156800000,"y":-91.929528},{"x":1744156800000,"y":-91.929528},{"x":1744156800000,"y":-91.929528},{"x":1744156800000,"y":-91.929528},{"x":1744156800000,"y":-91.929528},{"x":1744156800000,"y":-91.929528},{"x":1744156800000,"y":-91.929528},{"x":1744243200000,"y":-57.626328},{"x":1744243200000,"y":-57.626328},{"x":1744243200000,"y":-57.626328},{"x":1744243200000,"y":-57.626328},{"x":1744243200000,"y":-57.626328},{"x":1744243200000,"y":-57.626328},{"x":1744243200000,"y":-57.626328},{"x":1744243200000,"y":-57.626328},{"x":1744329600000,"y":-62.042328},{"x":1744329600000,"y":-62.042328},{"x":1744329600000,"y":-62.042328},{"x":1744329600000,"y":-62.042328},{"x":1744329600000,"y":-62.042328},{"x":1744329600000,"y":-62.042328},{"x":1744329600000,"y":-62.042328},{"x":1744329600000,"y":-62.042328},{"x":1744761600000,"y":-50.871928},{"x":1744761600000,"y":-50.871928},{"x":1744761600000,"y":-50.871928},{"x":1744761600000,"y":-50.871928},{"x":1744761600000,"y":-50.871928},{"x":1744761600000,"y":-50.871928},{"x":1744761600000,"y":-50.871928},{"x":1744761600000,"y":-50.871928},{"x":1744848000000,"y":-49.827028},{"x":1744848000000,"y":-49.827028},{"x":1744848000000,"y":-49.827028},{"x":1744848000000,"y":-49.827028},{"x":1744848000000,"y":-49.827028},{"x":1744848000000,"y":-49.827028},{"x":1744848000000,"y":-49.827028},{"x":1744848000000,"y":-49.827028},{"x":1744848000000,"y":-49.827028},{"x":1744934400000,"y":-43.657428},{"x":1744934400000,"y":-43.657428},{"x":1744934400000,"y":-43.657428},{"x":1744934400000,"y":-43.657428},{"x":1744934400000,"y":-43.657428},{"x":1744934400000,"y":-43.657428},{"x":1744934400000,"y":-43.657428},{"x":1744934400000,"y":-43.657428},{"x":1745193600000,"y":-56.463028},{"x":1745193600000,"y":-56.463028},{"x":1745193600000,"y":-56.463028},{"x":1745193600000,"y":-56.463028},{"x":1745193600000,"y":-56.463028},{"x":1745193600000,"y":-56.463028},{"x":1745193600000,"y":-56.463028},{"x":1745193600000,"y":-56.463028},{"x":1745280000000,"y":-49.155028},{"x":1745280000000,"y":-49.155028},{"x":1745280000000,"y":-49.155028},{"x":1745280000000,"y":-49.155028},{"x":1745280000000,"y":-49.155028},{"x":1745280000000,"y":-49.155028},{"x":1745280000000,"y":-49.155028},{"x":1745280000000,"y":-49.155028},{"x":1745280000000,"y":-49.155028},{"x":1745366400000,"y":-40.590628},{"x":1745366400000,"y":-40.590628},{"x":1745366400000,"y":-40.590628},{"x":1745366400000,"y":-40.590628},{"x":1745366400000,"y":-40.590628},{"x":1745366400000,"y":-40.590628},{"x":1745366400000,"y":-40.590628},{"x":1745366400000,"y":-40.590628},{"x":1745366400000,"y":-40.590628},{"x":1745452800000,"y":-47.287428},{"x":1745452800000,"y":-47.287428},{"x":1745452800000,"y":-47.287428},{"x":1745452800000,"y":-47.287428},{"x":1745452800000,"y":-47.287428},{"x":1745452800000,"y":-47.287428},{"x":1745452800000,"y":-47.287428},{"x":1745452800000,"y":-47.287428},{"x":1745539200000,"y":-39.657428},{"x":1745539200000,"y":-39.657428},{"x":1745539200000,"y":-39.657428},{"x":1745539200000,"y":-39.657428},{"x":1745539200000,"y":-39.657428},{"x":1745539200000,"y":-39.657428},{"x":1745539200000,"y":-39.657428},{"x":1745798400000,"y":-40.865228},{"x":1745798400000,"y":-40.865228},{"x":1745798400000,"y":-40.865228},{"x":1745798400000,"y":-40.865228},{"x":1745798400000,"y":-40.865228},{"x":1745798400000,"y":-40.865228},{"x":1745884800000,"y":-34.986728},{"x":1745884800000,"y":-34.986728},{"x":1745884800000,"y":-34.986728},{"x":1745884800000,"y":-34.986728},{"x":1745884800000,"y":-34.986728},{"x":1745971200000,"y":-23.329228},{"x":1745971200000,"y":-23.329228},{"x":1745971200000,"y":-23.329228},{"x":1745971200000,"y":-23.329228},{"x":1745971200000,"y":-23.329228},{"x":1746144000000,"y":-24.001228},{"x":1746144000000,"y":-24.001228},{"x":1746144000000,"y":-24.001228},{"x":1746144000000,"y":-24.001228},{"x":1746144000000,"y":-24.001228},{"x":1746489600000,"y":-27.939228},{"x":1746489600000,"y":-27.939228},{"x":1746489600000,"y":-27.939228},{"x":1746489600000,"y":-27.939228},{"x":1746489600000,"y":-27.939228},{"x":1746576000000,"y":-12.559228},{"x":1746576000000,"y":-12.559228},{"x":1746576000000,"y":-12.559228},{"x":1746576000000,"y":-12.559228},{"x":1746576000000,"y":-12.559228},{"x":1746662400000,"y":-19.813828},{"x":1746662400000,"y":-19.813828},{"x":1746662400000,"y":-19.813828},{"x":1746662400000,"y":-19.813828},{"x":1746662400000,"y":-19.813828},{"x":1746662400000,"y":-19.813828},{"x":1746748800000,"y":-17.845228},{"x":1746748800000,"y":-17.845228},{"x":1746748800000,"y":-17.845228},{"x":1746748800000,"y":-17.845228},{"x":1746748800000,"y":-17.845228},{"x":1746748800000,"y":-17.845228},{"x":1747094400000,"y":-17.609228},{"x":1747094400000,"y":-17.609228},{"x":1747094400000,"y":-17.609228},{"x":1747094400000,"y":-17.609228},{"x":1747094400000,"y":-17.609228},{"x":1747180800000,"y":-17.609228},{"x":1747180800000,"y":-17.609228},{"x":1747180800000,"y":-17.609228},{"x":1747180800000,"y":-17.609228},{"x":1747180800000,"y":-17.609228},{"x":1747180800000,"y":-17.609228},{"x":1747180800000,"y":-17.609228},{"x":1747267200000,"y":-34.253228},{"x":1747267200000,"y":-34.253228},{"x":1747267200000,"y":-34.253228},{"x":1747267200000,"y":-34.253228},{"x":1747267200000,"y":-34.253228},{"x":1747267200000,"y":-34.253228},{"x":1747267200000,"y":-34.253228},{"x":1747267200000,"y":-34.253228},{"x":1747353600000,"y":-35.061228},{"x":1747353600000,"y":-35.061228},{"x":1747353600000,"y":-35.061228},{"x":1747353600000,"y":-35.061228},{"x":1747353600000,"y":-35.061228},{"x":1747353600000,"y":-35.061228},{"x":1747353600000,"y":-35.061228},{"x":1747353600000,"y":-35.061228},{"x":1747612800000,"y":-40.283628},{"x":1747612800000,"y":-40.283628},{"x":1747612800000,"y":-40.283628},{"x":1747612800000,"y":-40.283628},{"x":1747612800000,"y":-40.283628},{"x":1747612800000,"y":-40.283628},{"x":1747612800000,"y":-40.283628},{"x":1747612800000,"y":-40.283628},{"x":1747699200000,"y":-36.170028},{"x":1747699200000,"y":-36.170028},{"x":1747699200000,"y":-36.170028},{"x":1747699200000,"y":-36.170028},{"x":1747699200000,"y":-36.170028},{"x":1747699200000,"y":-36.170028},{"x":1747699200000,"y":-36.170028},{"x":1747699200000,"y":-36.170028},{"x":1747699200000,"y":-36.170028},{"x":1747699200000,"y":-36.170028},{"x":1747699200000,"y":-36.170028},{"x":1747699200000,"y":-36.170028},{"x":1747785600000,"y":-49.250228},{"x":1747785600000,"y":-49.250228},{"x":1747785600000,"y":-49.250228},{"x":1747785600000,"y":-49.250228},{"x":1747785600000,"y":-49.250228},{"x":1747785600000,"y":-49.250228},{"x":1747785600000,"y":-49.250228},{"x":1747785600000,"y":-49.250228},{"x":1747785600000,"y":-49.250228},{"x":1747785600000,"y":-49.250228},{"x":1747785600000,"y":-49.250228},{"x":1747785600000,"y":-49.250228},{"x":1747785600000,"y":-49.250228},{"x":1747785600000,"y":-49.250228},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747872000000,"y":-56.883728},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1747958400000,"y":-52.922228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748217600000,"y":-53.060228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748304000000,"y":-77.536228},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748390400000,"y":-82.448128},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748476800000,"y":-77.765728},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748563200000,"y":-108.567328},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1748995200000,"y":-135.067928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749081600000,"y":-119.238928},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749168000000,"y":-129.004728},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749427200000,"y":-136.579428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749513600000,"y":-129.167428},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749600000000,"y":-125.696128},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749686400000,"y":-149.450728},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1749772800000,"y":-158.769328},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750032000000,"y":-168.624228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750118400000,"y":-168.477228},{"x":1750204800000,"y":-197.061028},{"x":1750204800000,"y":-197.061028},{"x":1750204800000,"y":-197.061028},{"x":1750204800000,"y":-197.061028},{"x":1750204800000,"y":-197.061028},{"x":1750204800000,"y":-197.061028},{"x":1750204800000,"y":-197.061028},{"x":1750204800000,"y":-197.061028},{"x":1750204800000,"y":-197.061028},{"x":1750204800000,"y":-197.061028},{"x":1750204800000,"y":-197.061028},{"x":1750204800000,"y":-197.061028},{"x":1750204800000,"y":-197.061028},{"x":1750204800000,"y":-197.061028},{"x":1750291200000,"y":-237.723728},{"x":1750291200000,"y":-237.723728},{"x":1750291200000,"y":-237.723728},{"x":1750291200000,"y":-237.723728},{"x":1750291200000,"y":-237.723728},{"x":1750291200000,"y":-237.723728},{"x":1750291200000,"y":-237.723728},{"x":1750291200000,"y":-237.723728},{"x":1750291200000,"y":-237.723728},{"x":1750291200000,"y":-237.723728},{"x":1750291200000,"y":-237.723728},{"x":1750291200000,"y":-237.723728},{"x":1750291200000,"y":-237.723728},{"x":1750377600000,"y":-236.053728},{"x":1750377600000,"y":-236.053728},{"x":1750377600000,"y":-236.053728},{"x":1750377600000,"y":-236.053728},{"x":1750377600000,"y":-236.053728},{"x":1750377600000,"y":-236.053728},{"x":1750377600000,"y":-236.053728},{"x":1750377600000,"y":-236.053728},{"x":1750377600000,"y":-236.053728},{"x":1750377600000,"y":-236.053728},{"x":1750636800000,"y":-237.309728},{"x":1750636800000,"y":-237.309728},{"x":1750636800000,"y":-237.309728},{"x":1750636800000,"y":-237.309728},{"x":1750636800000,"y":-237.309728},{"x":1750636800000,"y":-237.309728},{"x":1750636800000,"y":-237.309728},{"x":1750636800000,"y":-237.309728},{"x":1750636800000,"y":-237.309728},{"x":1750636800000,"y":-237.309728},{"x":1750723200000,"y":-194.880528},{"x":1750723200000,"y":-194.880528},{"x":1750723200000,"y":-194.880528},{"x":1750723200000,"y":-194.880528},{"x":1750723200000,"y":-194.880528},{"x":1750723200000,"y":-194.880528},{"x":1750723200000,"y":-194.880528},{"x":1750723200000,"y":-194.880528},{"x":1750723200000,"y":-194.880528},{"x":1750723200000,"y":-194.880528},{"x":1750723200000,"y":-194.880528},{"x":1750809600000,"y":-190.824528},{"x":1750809600000,"y":-190.824528},{"x":1750809600000,"y":-190.824528},{"x":1750809600000,"y":-190.824528},{"x":1750809600000,"y":-190.824528},{"x":1750809600000,"y":-190.824528},{"x":1750809600000,"y":-190.824528},{"x":1750809600000,"y":-190.824528},{"x":1750896000000,"y":-192.094628},{"x":1750896000000,"y":-192.094628},{"x":1750896000000,"y":-192.094628},{"x":1750896000000,"y":-192.094628},{"x":1750896000000,"y":-192.094628},{"x":1750896000000,"y":-192.094628},{"x":1750896000000,"y":-192.094628},{"x":1750896000000,"y":-192.094628},{"x":1750896000000,"y":-192.094628},{"x":1750896000000,"y":-192.094628},{"x":1750896000000,"y":-192.094628},{"x":1750896000000,"y":-192.094628},{"x":1750896000000,"y":-192.094628},{"x":1750982400000,"y":-227.525828},{"x":1750982400000,"y":-227.525828},{"x":1750982400000,"y":-227.525828},{"x":1750982400000,"y":-227.525828},{"x":1750982400000,"y":-227.525828},{"x":1750982400000,"y":-227.525828},{"x":1750982400000,"y":-227.525828},{"x":1750982400000,"y":-227.525828},{"x":1750982400000,"y":-227.525828},{"x":1750982400000,"y":-227.525828},{"x":1750982400000,"y":-227.525828},{"x":1750982400000,"y":-227.525828},{"x":1750982400000,"y":-227.525828},{"x":1750982400000,"y":-227.525828},{"x":1751241600000,"y":-218.813228},{"x":1751241600000,"y":-218.813228},{"x":1751241600000,"y":-218.813228},{"x":1751241600000,"y":-218.813228},{"x":1751241600000,"y":-218.813228},{"x":1751241600000,"y":-218.813228},{"x":1751241600000,"y":-218.813228},{"x":1751241600000,"y":-218.813228},{"x":1751241600000,"y":-218.813228},{"x":1751241600000,"y":-218.813228},{"x":1751241600000,"y":-218.813228},{"x":1751241600000,"y":-218.813228},{"x":1751241600000,"y":-218.813228},{"x":1751328000000,"y":-193.099228},{"x":1751328000000,"y":-193.099228},{"x":1751328000000,"y":-193.099228},{"x":1751328000000,"y":-193.099228},{"x":1751328000000,"y":-193.099228},{"x":1751328000000,"y":-193.099228},{"x":1751328000000,"y":-193.099228},{"x":1751328000000,"y":-193.099228},{"x":1751328000000,"y":-193.099228},{"x":1751328000000,"y":-193.099228},{"x":1751328000000,"y":-193.099228},{"x":1751328000000,"y":-193.099228},{"x":1751328000000,"y":-193.099228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751414400000,"y":-187.114228},{"x":1751500800000,"y":-180.996928},{"x":1751500800000,"y":-180.996928},{"x":1751500800000,"y":-180.996928},{"x":1751500800000,"y":-180.996928},{"x":1751500800000,"y":-180.996928},{"x":1751500800000,"y":-180.996928},{"x":1751500800000,"y":-180.996928},{"x":1751500800000,"y":-180.996928},{"x":1751500800000,"y":-180.996928},{"x":1751587200000,"y":-186.009628},{"x":1751587200000,"y":-186.009628},{"x":1751587200000,"y":-186.009628},{"x":1751587200000,"y":-186.009628},{"x":1751587200000,"y":-186.009628},{"x":1751587200000,"y":-186.009628},{"x":1751587200000,"y":-186.009628},{"x":1751846400000,"y":-184.556428},{"x":1751846400000,"y":-184.556428},{"x":1751846400000,"y":-184.556428},{"x":1751846400000,"y":-184.556428},{"x":1751846400000,"y":-184.556428},{"x":1751846400000,"y":-184.556428},{"x":1751846400000,"y":-184.556428},{"x":1751932800000,"y":-189.299428},{"x":1751932800000,"y":-189.299428},{"x":1751932800000,"y":-189.299428},{"x":1751932800000,"y":-189.299428},{"x":1751932800000,"y":-189.299428},{"x":1751932800000,"y":-189.299428},{"x":1752019200000,"y":-190.673428},{"x":1752019200000,"y":-190.673428},{"x":1752019200000,"y":-190.673428},{"x":1752019200000,"y":-190.673428},{"x":1752192000000,"y":-187.217028},{"x":1752192000000,"y":-187.217028},{"x":1752192000000,"y":-187.217028},{"x":1752192000000,"y":-187.217028},{"x":1752451200000,"y":-176.823028},{"x":1752451200000,"y":-176.823028},{"x":1752451200000,"y":-176.823028},{"x":1752451200000,"y":-176.823028},{"x":1752451200000,"y":-176.823028},{"x":1752537600000,"y":-170.679828},{"x":1752537600000,"y":-170.679828},{"x":1752537600000,"y":-170.679828},{"x":1752537600000,"y":-170.679828},{"x":1752624000000,"y":-172.215028},{"x":1752624000000,"y":-172.215028},{"x":1752624000000,"y":-172.215028},{"x":1752624000000,"y":-172.215028},{"x":1752710400000,"y":-159.587028},{"x":1752710400000,"y":-159.587028},{"x":1752710400000,"y":-159.587028},{"x":1752710400000,"y":-159.587028},{"x":1752796800000,"y":-157.271828},{"x":1752796800000,"y":-157.271828},{"x":1752796800000,"y":-157.271828},{"x":1752796800000,"y":-157.271828},{"x":1753056000000,"y":-156.966628},{"x":1753056000000,"y":-156.966628},{"x":1753056000000,"y":-156.966628},{"x":1753056000000,"y":-156.966628},{"x":1753142400000,"y":-163.323028},{"x":1753142400000,"y":-163.323028},{"x":1753142400000,"y":-163.323028},{"x":1753142400000,"y":-163.323028},{"x":1753228800000,"y":-153.003428},{"x":1753228800000,"y":-153.003428},{"x":1753228800000,"y":-153.003428},{"x":1753228800000,"y":-153.003428},{"x":1753315200000,"y":-155.325428},{"x":1753315200000,"y":-155.325428},{"x":1753315200000,"y":-155.325428},{"x":1753315200000,"y":-155.325428},{"x":1753401600000,"y":-155.245028},{"x":1753401600000,"y":-155.245028},{"x":1753401600000,"y":-155.245028},{"x":1753401600000,"y":-155.245028},{"x":1753747200000,"y":-148.484628},{"x":1753747200000,"y":-148.484628},{"x":1753747200000,"y":-148.484628},{"x":1753747200000,"y":-148.484628},{"x":1753833600000,"y":-143.199628},{"x":1753833600000,"y":-143.199628},{"x":1753833600000,"y":-143.199628},{"x":1753833600000,"y":-143.199628},{"x":1753833600000,"y":-143.199628},{"x":1753833600000,"y":-143.199628},{"x":1753833600000,"y":-143.199628},{"x":1753920000000,"y":-144.012328},{"x":1753920000000,"y":-144.012328},{"x":1753920000000,"y":-144.012328},{"x":1753920000000,"y":-144.012328},{"x":1753920000000,"y":-144.012328},{"x":1753920000000,"y":-144.012328},{"x":1753920000000,"y":-144.012328},{"x":1754006400000,"y":-160.792728},{"x":1754006400000,"y":-160.792728},{"x":1754006400000,"y":-160.792728},{"x":1754006400000,"y":-160.792728},{"x":1754006400000,"y":-160.792728},{"x":1754006400000,"y":-160.792728},{"x":1754006400000,"y":-160.792728},{"x":1754265600000,"y":-151.866328},{"x":1754265600000,"y":-151.866328},{"x":1754265600000,"y":-151.866328},{"x":1754265600000,"y":-151.866328},{"x":1754265600000,"y":-151.866328},{"x":1754265600000,"y":-151.866328},{"x":1754265600000,"y":-151.866328},{"x":1754352000000,"y":-143.339728},{"x":1754352000000,"y":-143.339728},{"x":1754352000000,"y":-143.339728},{"x":1754352000000,"y":-143.339728},{"x":1754352000000,"y":-143.339728},{"x":1754352000000,"y":-143.339728},{"x":1754438400000,"y":-140.104828},{"x":1754438400000,"y":-140.104828},{"x":1754438400000,"y":-140.104828},{"x":1754524800000,"y":-139.432228},{"x":1754524800000,"y":-139.432228},{"x":1754524800000,"y":-139.432228},{"x":1754524800000,"y":-139.432228},{"x":1754524800000,"y":-139.432228},{"x":1754524800000,"y":-139.432228},{"x":1754611200000,"y":-144.960128},{"x":1754611200000,"y":-144.960128},{"x":1754611200000,"y":-144.960128},{"x":1754611200000,"y":-144.960128},{"x":1754611200000,"y":-144.960128},{"x":1754611200000,"y":-144.960128},{"x":1754611200000,"y":-144.960128},{"x":1755043200000,"y":-137.668328},{"x":1755043200000,"y":-137.668328},{"x":1755043200000,"y":-137.668328},{"x":1755043200000,"y":-137.668328},{"x":1755043200000,"y":-137.668328},{"x":1755043200000,"y":-137.668328},{"x":1755129600000,"y":-139.962728},{"x":1755129600000,"y":-139.962728},{"x":1755475200000,"y":-141.987528},{"x":1755475200000,"y":-141.987528},{"x":1755561600000,"y":-143.337828},{"x":1755561600000,"y":-143.337828},{"x":1755561600000,"y":-143.337828},{"x":1755648000000,"y":-136.035428},{"x":1755648000000,"y":-136.035428},{"x":1755648000000,"y":-136.035428},{"x":1755648000000,"y":-136.035428},{"x":1755734400000,"y":-134.989928},{"x":1755734400000,"y":-134.989928},{"x":1755734400000,"y":-134.989928},{"x":1755734400000,"y":-134.989928},{"x":1755734400000,"y":-134.989928},{"x":1755820800000,"y":-132.640328},{"x":1755820800000,"y":-132.640328},{"x":1755820800000,"y":-132.640328},{"x":1755820800000,"y":-132.640328},{"x":1755820800000,"y":-132.640328},{"x":1755820800000,"y":-132.640328},{"x":1756080000000,"y":-129.240728},{"x":1756080000000,"y":-129.240728},{"x":1756080000000,"y":-129.240728},{"x":1756080000000,"y":-129.240728},{"x":1756166400000,"y":-131.611028},{"x":1756166400000,"y":-131.611028},{"x":1756166400000,"y":-131.611028},{"x":1756252800000,"y":-131.918628},{"x":1756252800000,"y":-131.918628},{"x":1756339200000,"y":-131.834528},{"x":1756425600000,"y":-132.964128},{"x":1756684800000,"y":-130.266528},{"x":1756684800000,"y":-130.266528},{"x":1756684800000,"y":-130.266528},{"x":1756771200000,"y":-127.312128},{"x":1756771200000,"y":-127.312128},{"x":1756771200000,"y":-127.312128},{"x":1756771200000,"y":-127.312128},{"x":1756857600000,"y":-123.879128},{"x":1756857600000,"y":-123.879128},{"x":1756857600000,"y":-123.879128},{"x":1756857600000,"y":-123.879128},{"x":1756857600000,"y":-123.879128},{"x":1756944000000,"y":-128.505128},{"x":1756944000000,"y":-128.505128},{"x":1756944000000,"y":-128.505128},{"x":1756944000000,"y":-128.505128},{"x":1756944000000,"y":-128.505128},{"x":1756944000000,"y":-128.505128},{"x":1757030400000,"y":-122.553128},{"x":1757030400000,"y":-122.553128},{"x":1757030400000,"y":-122.553128},{"x":1757030400000,"y":-122.553128},{"x":1757030400000,"y":-122.553128},{"x":1757030400000,"y":-122.553128},{"x":1757289600000,"y":-122.971628},{"x":1757289600000,"y":-122.971628},{"x":1757289600000,"y":-122.971628},{"x":1757289600000,"y":-122.971628},{"x":1757289600000,"y":-122.971628},{"x":1757376000000,"y":-119.835628},{"x":1757376000000,"y":-119.835628},{"x":1757376000000,"y":-119.835628},{"x":1757376000000,"y":-119.835628},{"x":1757462400000,"y":-119.656228},{"x":1757462400000,"y":-119.656228},{"x":1757462400000,"y":-119.656228},{"x":1757548800000,"y":-118.312628},{"x":1757548800000,"y":-118.312628},{"x":1757635200000,"y":-117.969528},{"x":1757894400000,"y":-117.543528},{"x":1757980800000,"y":-116.616728},{"x":1757980800000,"y":-116.616728},{"x":1758067200000,"y":-117.313128},{"x":1758067200000,"y":-117.313128},{"x":1758067200000,"y":-117.313128},{"x":1758067200000,"y":-117.313128},{"x":1758153600000,"y":-121.614628},{"x":1758153600000,"y":-121.614628},{"x":1758153600000,"y":-121.614628},{"x":1758153600000,"y":-121.614628},{"x":1758153600000,"y":-121.614628},{"x":1758240000000,"y":-124.313428},{"x":1758240000000,"y":-124.313428},{"x":1758240000000,"y":-124.313428},{"x":1758240000000,"y":-124.313428},{"x":1758240000000,"y":-124.313428},{"x":1758240000000,"y":-124.313428},{"x":1758499200000,"y":-128.598428},{"x":1758499200000,"y":-128.598428},{"x":1758499200000,"y":-128.598428},{"x":1758499200000,"y":-128.598428},{"x":1758499200000,"y":-128.598428},{"x":1758585600000,"y":-132.459628},{"x":1758585600000,"y":-132.459628},{"x":1758585600000,"y":-132.459628},{"x":1758585600000,"y":-132.459628},{"x":1758672000000,"y":-131.841428},{"x":1758672000000,"y":-131.841428},{"x":1758758400000,"y":-130.311228},{"x":1758758400000,"y":-130.311228},{"x":1758844800000,"y":-131.114028},{"x":1759104000000,"y":-128.080028},{"x":1759104000000,"y":-128.080028},{"x":1759104000000,"y":-128.080028},{"x":1759104000000,"y":-128.080028},{"x":1759190400000,"y":-133.843028},{"x":1759190400000,"y":-133.843028},{"x":1759190400000,"y":-133.843028},{"x":1759190400000,"y":-133.843028},{"x":1759190400000,"y":-133.843028},{"x":1759276800000,"y":-133.996028},{"x":1759276800000,"y":-133.996028},{"x":1759276800000,"y":-133.996028},{"x":1759276800000,"y":-133.996028},{"x":1759276800000,"y":-133.996028},{"x":1759276800000,"y":-133.996028},{"x":1759363200000,"y":-126.077628},{"x":1759363200000,"y":-126.077628},{"x":1759363200000,"y":-126.077628},{"x":1759363200000,"y":-126.077628},{"x":1759363200000,"y":-126.077628},{"x":1759363200000,"y":-126.077628},{"x":1759363200000,"y":-126.077628},{"x":1759449600000,"y":-123.552028},{"x":1759449600000,"y":-123.552028},{"x":1759449600000,"y":-123.552028},{"x":1759449600000,"y":-123.552028},{"x":1759449600000,"y":-123.552028},{"x":1759449600000,"y":-123.552028},{"x":1759449600000,"y":-123.552028},{"x":1759449600000,"y":-123.552028},{"x":1759708800000,"y":-128.176828},{"x":1759708800000,"y":-128.176828},{"x":1759708800000,"y":-128.176828},{"x":1759708800000,"y":-128.176828},{"x":1759708800000,"y":-128.176828},{"x":1759708800000,"y":-128.176828},{"x":1759795200000,"y":-120.605828},{"x":1759795200000,"y":-120.605828},{"x":1759795200000,"y":-120.605828},{"x":1759795200000,"y":-120.605828},{"x":1759795200000,"y":-120.605828},{"x":1759881600000,"y":-121.354828},{"x":1759881600000,"y":-121.354828},{"x":1759881600000,"y":-121.354828},{"x":1759881600000,"y":-121.354828},{"x":1759881600000,"y":-121.354828},{"x":1759968000000,"y":-117.979228},{"x":1759968000000,"y":-117.979228},{"x":1759968000000,"y":-117.979228},{"x":1759968000000,"y":-117.979228},{"x":1760054400000,"y":-124.373228},{"x":1760054400000,"y":-124.373228},{"x":1760054400000,"y":-124.373228},{"x":1760054400000,"y":-124.373228},{"x":1760400000000,"y":-129.522728},{"x":1760400000000,"y":-129.522728},{"x":1760400000000,"y":-129.522728},{"x":1760486400000,"y":-125.976728},{"x":1760486400000,"y":-125.976728},{"x":1760572800000,"y":-125.103128},{"x":1760572800000,"y":-125.103128},{"x":1760659200000,"y":-126.529828},{"x":1760918400000,"y":-125.517528},{"x":1761004800000,"y":-125.074628},{"x":1761091200000,"y":-122.726428},{"x":1761091200000,"y":-122.726428},{"x":1761264000000,"y":-121.712928},{"x":1761523200000,"y":-121.733228},{"x":1761609600000,"y":-122.448228}]
[{"no":"28","close_at":"02 ก.ย. 67","pay_at":"13 ก.ย. 67","dividend":0.22},{"no":"27","close_at":"29 ก.พ. 67","pay_at":"14 มี.ค. 67","dividend":0.14},{"no":"26","close_at":"31 ส.ค. 66","pay_at":"14 ก.ย. 66","dividend":0.26},{"no":"25","close_at":"28 ก.พ. 66","pay_at":"14 มี.ค. 66","dividend":0.11},{"no":"24","close_at":"31 ส.ค. 65","pay_at":"14 ก.ย. 65","dividend":0.15},{"no":"23","close_at":"28 ก.พ. 65","pay_at":"14 มี.ค. 65","dividend":0.24},{"no":"22","close_at":"31 ส.ค. 64","pay_at":"14 ก.ย. 64","dividend":0.13},{"no":"21","close_at":"01 มี.ค. 64","pay_at":"15 มี.ค. 64","dividend":0.56},{"no":"20","close_at":"31 ส.ค. 63","pay_at":"14 ก.ย. 63","dividend":0.29},{"no":"19","close_at":"02 มี.ค. 63","pay_at":"13 มี.ค. 63","dividend":0.14},{"no":"18","close_at":"02 ก.ย. 62","pay_at":"13 ก.ย. 62","dividend":0.35},{"no":"17","close_at":"28 ก.พ. 62","pay_at":"14 มี.ค. 62","dividend":0.12},{"no":"16","close_at":"28 ก.พ. 61","pay_at":"14 มี.ค. 61","dividend":0.75},{"no":"15","close_at":"31 ส.ค. 60","pay_at":"14 ก.ย. 60","dividend":0.47},{"no":"14","close_at":"31 ส.ค. 59","pay_at":"14 ก.ย. 59","dividend":0.72},{"no":"13","close_at":"29 ก.พ. 59","pay_at":"14 มี.ค. 59","dividend":0.1},{"no":"12","close_at":"31 ส.ค. 58","pay_at":"14 ก.ย. 58","dividend":0.34},{"no":"11","close_at":"02 มี.ค. 58","pay_at":"13 มี.ค. 58","dividend":0.12},{"no":"10","close_at":"01 ก.ย. 57","pay_at":"12 ก.ย. 57","dividend":0.71},{"no":"9","close_at":"28 ก.พ. 57","pay_at":"14 มี.ค. 57","dividend":0.12},{"no":"8","close_at":"28 ก.พ. 56","pay_at":"14 มี.ค. 56","dividend":1.0},{"no":"7","close_at":"31 ส.ค. 55","pay_at":"14 ก.ย. 55","dividend":0.17},{"no":"6","close_at":"29 ก.พ. 55","pay_at":"14 มี.ค. 55","dividend":0.53},{"no":"5","close_at":"31 ส.ค. 54","pay_at":"14 ก.ย. 54","dividend":0.32},{"no":"4","close_at":"28 ก.พ. 54","pay_at":"14 มี.ค. 54","dividend":0.12},{"no":"3","close_at":"31 ส.ค. 53","pay_at":"24 ก.ย. 53","dividend":1.15},{"no":"2","close_at":"02 มี.ค. 53","pay_at":"29 มี.ค. 53","dividend":0.14},{"no":"1","close_at":"29 ก.พ. 51","pay_at":"27 มี.ค. 51","dividend":0.16}]
[]
KGLTF-C(L)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}