มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.66,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.21,"color":"#29B884"},{"name":"อื่นๆ","y":2.13,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":9.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":7.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":8.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":8.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":9.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":9.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":9.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":9.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":9.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":8.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":8.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":8.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":8.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":8.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":8.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":7.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":7.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":7.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":7.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":7.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":7.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":6.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":6.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":6.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":6.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":6.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":6.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":6.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":6.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":6.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":6.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":6.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":6.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":6.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":6.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":6.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":6.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":6.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":6.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":6.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":6.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":6.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":6.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":6.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":6.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":6.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":6.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":6.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":6.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":6.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":6.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":6.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":6.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":6.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":6.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":6.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":6.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":6.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":6.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":6.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":6.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":6.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":6.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":6.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":6.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":6.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":6.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":7.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":7.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":7.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":7.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":7.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":7.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":7.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":7.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":7.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":7.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":7.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":7.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":7.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":7.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":7.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":7.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":7.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":7.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":7.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":7.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":7.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":7.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":7.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":7.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":7.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":7.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":7.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":7.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":7.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":7.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":7.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":7.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":7.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":7.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":7.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":7.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":7.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":7.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":7.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":7.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":7.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":7.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":7.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":7.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":7.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":7.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":7.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":6.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":6.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":6.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":6.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":6.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":6.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":6.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":6.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":6.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":6.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":7.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":7.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":7.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":7.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":7.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":7.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":7.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":7.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":7.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":6.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":6.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":6.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":6.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":6.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":7.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":6.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":6.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":6.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":6.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":6.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":6.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":6.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":6.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":6.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":6.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":6.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":6.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":6.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":6.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":6.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":6.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":7.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":7.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":7.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":7.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":7.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":7.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":7.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":7.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":7.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":7.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":7.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":7.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":7.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":7.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":7.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":7.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":7.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":7.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":7.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":7.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":7.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":7.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":7.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":7.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":7.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":7.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":7.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":7.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":6.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":6.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":6.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":6.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":7.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":7.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":7.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":7.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":7.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":7.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":7.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":7.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":7.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":6.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":6.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":6.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":6.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":6.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":6.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":6.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":6.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":6.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":6.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":6.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":6.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":6.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":7.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":7.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":7.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":7.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":7.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":7.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":7.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":7.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":7.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":7.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":7.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":7.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":7.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":7.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":7.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":7.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":7.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":7.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":7.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":6.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":7.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":7.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":7.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":7.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":7.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":7.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":6.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":6.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":6.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":6.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":6.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":6.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":6.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":6.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":6.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":6.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":7.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":7.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":7.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":7.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":7.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":7.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":7.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":7.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":7.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":7.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":7.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":7.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":7.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":7.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":7.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":7.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":7.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":7.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":7.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":7.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":7.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":7.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":7.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":7.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":7.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":7.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":7.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":7.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":7.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":7.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":7.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":7.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":7.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":7.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":7.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":7.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":7.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":7.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":7.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":7.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":7.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":7.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":7.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":7.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":7.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":7.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":7.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":7.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":7.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":7.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":7.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":7.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":7.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":7.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":7.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":7.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":7.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":7.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":7.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":7.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":7.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":7.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":7.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":7.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":7.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":7.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":7.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":7.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":7.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":7.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":7.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":7.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":7.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":7.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":7.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":7.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":7.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":7.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":7.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":7.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":7.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":7.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":7.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":7.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":7.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":7.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":7.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":7.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":7.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":7.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":7.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":7.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":7.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":7.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":7.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":7.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":7.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":7.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":7.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":7.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":7.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":7.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":7.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":7.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":7.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":7.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":7.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":7.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":7.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":7.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":7.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":7.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":7.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":7.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":7.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":7.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":7.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":7.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":7.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":7.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":7.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":7.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":7.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":8.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":8.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":8.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":8.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":8.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":8.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":8.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":8.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":8.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":8.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":8.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":8.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":8.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":8.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":8.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":8.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":8.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":8.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":8.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":8.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":8.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":8.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":8.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":8.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":8.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":8.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":8.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":8.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":8.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":8.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":8.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":8.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":8.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":8.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":8.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":8.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":8.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":8.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":8.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":8.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":8.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":8.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":8.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":8.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":8.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":8.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":8.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":8.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":8.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":8.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":8.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":8.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":8.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":8.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":8.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":8.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":8.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":8.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":8.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":8.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":8.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":8.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":8.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":8.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":8.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":8.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":8.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":8.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":8.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":8.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":8.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":8.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":8.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":8.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":8.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":8.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":8.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":8.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":8.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":8.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":8.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":8.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":8.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":8.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":8.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":8.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":8.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":8.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":8.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":8.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":8.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":8.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":8.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":8.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":8.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":8.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":8.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":8.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":8.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":8.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":8.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":8.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":8.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":8.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":8.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":8.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":8.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":8.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":8.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":8.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":8.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":8.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":8.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":8.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":8.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":8.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":8.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":8.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":8.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":8.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":8.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":8.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":8.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":8.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":8.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":8.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":8.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":8.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":8.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":8.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":8.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":8.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":8.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":8.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":8.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":8.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":8.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":8.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":8.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":8.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":8.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":8.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":8.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":8.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":8.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":8.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":8.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":8.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":8.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":8.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":8.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":8.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":8.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":8.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":8.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":8.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":8.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":8.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":8.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":8.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":8.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":8.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":8.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":8.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":8.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":8.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":8.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":8.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":8.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":8.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":8.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":8.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":8.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":8.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":8.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":7.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":8.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":8.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":8.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":8.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":8.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":8.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":8.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":8.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":8.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":8.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":8.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":8.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":8.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":8.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":8.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":8.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":8.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":8.6244}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"8.6244","change_start":"+0.0250","change_end":"0.2907%","change_type":"up","selling_price":"N/A","redemption_price":"8.6244","nav_total":"1,149,038,175.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.5994","change_start":"+0.0193","change_end":"0.2249%","change_type":"up","selling_price":"N/A","redemption_price":"8.5994","nav_total":"1,145,709,480.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.5801","change_start":"+0.0260","change_end":"0.3039%","change_type":"up","selling_price":"N/A","redemption_price":"8.5801","nav_total":"1,143,136,510.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.5541","change_start":"+0.0152","change_end":"0.1780%","change_type":"up","selling_price":"N/A","redemption_price":"8.5541","nav_total":"1,139,669,234.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.5389","change_start":"+0.0246","change_end":"0.2889%","change_type":"up","selling_price":"N/A","redemption_price":"8.5389","nav_total":"1,137,653,727.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.5143","change_start":"+0.0392","change_end":"0.4625%","change_type":"up","selling_price":"N/A","redemption_price":"8.5143","nav_total":"1,134,374,200.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.4751","change_start":"-0.0049","change_end":"0.0578%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4751","nav_total":"1,129,148,783.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.4800","change_start":"-0.0014","change_end":"0.0165%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4800","nav_total":"1,129,803,658.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.4814","change_start":"+0.0101","change_end":"0.1192%","change_type":"up","selling_price":"N/A","redemption_price":"8.4814","nav_total":"1,129,986,660.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.4713","change_start":"+0.0119","change_end":"0.1407%","change_type":"up","selling_price":"N/A","redemption_price":"8.4713","nav_total":"1,128,649,055.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.4594","change_start":"-0.0267","change_end":"0.3146%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4594","nav_total":"1,127,055,629.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.4861","change_start":"-0.0196","change_end":"0.2304%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4861","nav_total":"1,130,614,808.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.5057","change_start":"+0.0170","change_end":"0.2003%","change_type":"up","selling_price":"N/A","redemption_price":"8.5057","nav_total":"1,133,231,209.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.4887","change_start":"+0.0474","change_end":"0.5615%","change_type":"up","selling_price":"N/A","redemption_price":"8.4887","nav_total":"1,130,966,907.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.4413","change_start":"+0.0067","change_end":"0.0794%","change_type":"up","selling_price":"N/A","redemption_price":"8.4413","nav_total":"1,124,641,934.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.4346","change_start":"+0.0040","change_end":"0.0474%","change_type":"up","selling_price":"N/A","redemption_price":"8.4346","nav_total":"1,123,760,447.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.4306","change_start":"-0.0116","change_end":"0.1374%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4306","nav_total":"1,123,220,082.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"8.4422","change_start":"-0.0189","change_end":"0.2234%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4422","nav_total":"1,124,769,815.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"8.4611","change_start":"-0.0067","change_end":"0.0791%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4611","nav_total":"1,127,285,056.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"8.4678","change_start":"+0.0158","change_end":"0.1869%","change_type":"up","selling_price":"N/A","redemption_price":"8.4678","nav_total":"1,128,181,601.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"8.4520","change_start":"-0.0028","change_end":"0.0331%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4520","nav_total":"1,126,073,373.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"8.4548","change_start":"-0.0251","change_end":"0.2960%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4548","nav_total":"1,126,447,556.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"8.4799","change_start":"-0.0159","change_end":"0.1872%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4799","nav_total":"1,129,793,815.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"8.4958","change_start":"+0.0073","change_end":"0.0860%","change_type":"up","selling_price":"N/A","redemption_price":"8.4958","nav_total":"1,131,911,671.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"8.4885","change_start":"-0.0296","change_end":"0.3475%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4885","nav_total":"1,130,931,756.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"8.5181","change_start":"+0.0097","change_end":"0.1140%","change_type":"up","selling_price":"N/A","redemption_price":"8.5181","nav_total":"1,134,880,156.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"8.5084","change_start":"-0.0155","change_end":"0.1818%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5084","nav_total":"1,133,587,712.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"8.5239","change_start":"+0.0225","change_end":"0.2647%","change_type":"up","selling_price":"N/A","redemption_price":"8.5239","nav_total":"1,135,652,138.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"8.5014","change_start":"+0.1359","change_end":"1.6245%","change_type":"up","selling_price":"N/A","redemption_price":"8.5014","nav_total":"1,132,656,722.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"8.3655","change_start":"+0.0108","change_end":"0.1293%","change_type":"up","selling_price":"N/A","redemption_price":"8.3655","nav_total":"1,114,553,548.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.3547","change_start":"+0.0294","change_end":"0.3531%","change_type":"up","selling_price":"N/A","redemption_price":"8.3547","nav_total":"1,113,107,936.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"8.3253","change_start":"-0.0008","change_end":"0.0096%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3253","nav_total":"1,109,187,308.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"8.3261","change_start":"+0.0030","change_end":"0.0360%","change_type":"up","selling_price":"N/A","redemption_price":"8.3261","nav_total":"1,112,315,698.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"8.3231","change_start":"-0.0304","change_end":"0.3639%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3231","nav_total":"1,111,920,431.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.3535","change_start":"-0.0365","change_end":"0.4350%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3535","nav_total":"1,115,975,896.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.3900","change_start":"+0.0378","change_end":"0.4526%","change_type":"up","selling_price":"N/A","redemption_price":"8.3900","nav_total":"1,120,849,298.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.3522","change_start":"+0.0482","change_end":"0.5804%","change_type":"up","selling_price":"N/A","redemption_price":"8.3522","nav_total":"1,115,807,338.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.3040","change_start":"+0.0046","change_end":"0.0554%","change_type":"up","selling_price":"N/A","redemption_price":"8.3040","nav_total":"1,109,362,095.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.2994","change_start":"+0.0768","change_end":"0.9340%","change_type":"up","selling_price":"N/A","redemption_price":"8.2994","nav_total":"1,112,578,332.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.2226","change_start":"+0.0064","change_end":"0.0779%","change_type":"up","selling_price":"N/A","redemption_price":"8.2226","nav_total":"1,102,289,571.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.2162","change_start":"+0.0373","change_end":"0.4561%","change_type":"up","selling_price":"N/A","redemption_price":"8.2162","nav_total":"1,102,950,292.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.1789","change_start":"+0.1621","change_end":"2.0220%","change_type":"up","selling_price":"N/A","redemption_price":"8.1789","nav_total":"1,097,943,358.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.0168","change_start":"-0.0448","change_end":"0.5557%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0168","nav_total":"1,076,175,748.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"8.0616","change_start":"+0.1673","change_end":"2.1193%","change_type":"up","selling_price":"N/A","redemption_price":"8.0616","nav_total":"1,082,191,024.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"7.8943","change_start":"-0.1162","change_end":"1.4506%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8943","nav_total":"1,059,726,822.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.0105","change_start":"-0.4347","change_end":"5.1473%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0105","nav_total":"1,075,335,980.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.4452","change_start":"-0.0698","change_end":"0.8197%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4452","nav_total":"1,133,687,145.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.5150","change_start":"-0.0104","change_end":"0.1220%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5150","nav_total":"1,143,048,820.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.5254","change_start":"-0.0284","change_end":"0.3320%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5254","nav_total":"1,144,453,296.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"8.5538","change_start":"-0.0160","change_end":"0.1867%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5538","nav_total":"1,148,258,895.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"8.5698","change_start":"-0.0108","change_end":"0.1259%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5698","nav_total":"1,150,417,772.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"8.5806","change_start":"-0.0003","change_end":"0.0035%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5806","nav_total":"1,151,855,482.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"8.5809","change_start":"-0.0057","change_end":"0.0664%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5809","nav_total":"1,151,903,900.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"8.5866","change_start":"-0.0104","change_end":"0.1210%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5866","nav_total":"1,152,663,120.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"8.5970","change_start":"+0.0126","change_end":"0.1468%","change_type":"up","selling_price":"N/A","redemption_price":"8.5970","nav_total":"1,154,060,730.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"8.5844","change_start":"-0.0050","change_end":"0.0582%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5844","nav_total":"1,152,370,530.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"8.5894","change_start":"+0.0049","change_end":"0.0571%","change_type":"up","selling_price":"N/A","redemption_price":"8.5894","nav_total":"1,153,039,721.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"8.5845","change_start":"-0.0038","change_end":"0.0442%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5845","nav_total":"1,152,386,638.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"8.5883","change_start":"-0.0179","change_end":"0.2080%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5883","nav_total":"1,152,894,390.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.6062","change_start":"-0.0056","change_end":"0.0650%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6062","nav_total":"1,155,298,479.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.6118","change_start":"+0.0252","change_end":"0.2935%","change_type":"up","selling_price":"N/A","redemption_price":"8.6118","nav_total":"1,156,055,554.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.5866","change_start":"-0.0160","change_end":"0.1860%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5866","nav_total":"1,176,437,257.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"8.6026","change_start":"+0.0065","change_end":"0.0756%","change_type":"up","selling_price":"N/A","redemption_price":"8.6026","nav_total":"1,178,628,758.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"8.5961","change_start":"+0.0066","change_end":"0.0768%","change_type":"up","selling_price":"N/A","redemption_price":"8.5961","nav_total":"1,177,736,500.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"8.5895","change_start":"+0.0349","change_end":"0.4080%","change_type":"up","selling_price":"N/A","redemption_price":"8.5895","nav_total":"1,176,831,059.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"8.5546","change_start":"-0.0045","change_end":"0.0526%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5546","nav_total":"1,172,046,286.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.5591","change_start":"-0.0288","change_end":"0.3354%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5591","nav_total":"1,172,669,298.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"8.5879","change_start":"+0.0372","change_end":"0.4351%","change_type":"up","selling_price":"N/A","redemption_price":"8.5879","nav_total":"1,176,620,848.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"8.5507","change_start":"+0.0160","change_end":"0.1875%","change_type":"up","selling_price":"N/A","redemption_price":"8.5507","nav_total":"1,171,523,216.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"8.5347","change_start":"+0.0163","change_end":"0.1914%","change_type":"up","selling_price":"N/A","redemption_price":"8.5347","nav_total":"1,169,324,220.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"8.5184","change_start":"+0.0273","change_end":"0.3215%","change_type":"up","selling_price":"N/A","redemption_price":"8.5184","nav_total":"1,167,099,273.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"8.4911","change_start":"+0.0106","change_end":"0.1250%","change_type":"up","selling_price":"N/A","redemption_price":"8.4911","nav_total":"1,163,358,044.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"8.4805","change_start":"+0.0112","change_end":"0.1322%","change_type":"up","selling_price":"N/A","redemption_price":"8.4805","nav_total":"1,161,896,755.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"8.4693","change_start":"+0.0137","change_end":"0.1620%","change_type":"up","selling_price":"N/A","redemption_price":"8.4693","nav_total":"1,160,366,272.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"8.4556","change_start":"+0.0166","change_end":"0.1967%","change_type":"up","selling_price":"N/A","redemption_price":"8.4556","nav_total":"1,158,483,697.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"8.4390","change_start":"+0.0107","change_end":"0.1270%","change_type":"up","selling_price":"N/A","redemption_price":"8.4390","nav_total":"1,156,219,584.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"8.4283","change_start":"+0.0287","change_end":"0.3417%","change_type":"up","selling_price":"N/A","redemption_price":"8.4283","nav_total":"1,154,742,464.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"8.3996","change_start":"+0.0304","change_end":"0.3632%","change_type":"up","selling_price":"N/A","redemption_price":"8.3996","nav_total":"1,150,820,419.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"8.3692","change_start":"-0.0063","change_end":"0.0752%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3692","nav_total":"1,146,650,185.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"8.3755","change_start":"+0.0325","change_end":"0.3895%","change_type":"up","selling_price":"N/A","redemption_price":"8.3755","nav_total":"1,148,009,903.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"8.3430","change_start":"+0.0270","change_end":"0.3247%","change_type":"up","selling_price":"N/A","redemption_price":"8.3430","nav_total":"1,143,559,370.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"8.3160","change_start":"+0.0056","change_end":"0.0674%","change_type":"up","selling_price":"N/A","redemption_price":"8.3160","nav_total":"1,139,857,715.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"8.3104","change_start":"+0.0277","change_end":"0.3344%","change_type":"up","selling_price":"N/A","redemption_price":"8.3104","nav_total":"1,139,091,502.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"8.2827","change_start":"+0.0080","change_end":"0.0967%","change_type":"up","selling_price":"N/A","redemption_price":"8.2827","nav_total":"1,135,298,837.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"8.2747","change_start":"+0.0130","change_end":"0.1574%","change_type":"up","selling_price":"N/A","redemption_price":"8.2747","nav_total":"1,134,203,421.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"8.2617","change_start":"-0.0073","change_end":"0.0883%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2617","nav_total":"1,132,411,500.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"8.2690","change_start":"+0.0032","change_end":"0.0387%","change_type":"up","selling_price":"N/A","redemption_price":"8.2690","nav_total":"1,133,422,245.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"8.2658","change_start":"+0.0021","change_end":"0.0254%","change_type":"up","selling_price":"N/A","redemption_price":"8.2658","nav_total":"1,132,982,821.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"8.2637","change_start":"+0.0932","change_end":"1.1407%","change_type":"up","selling_price":"N/A","redemption_price":"8.2637","nav_total":"1,132,694,605.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"8.1705","change_start":"+0.0196","change_end":"0.2405%","change_type":"up","selling_price":"N/A","redemption_price":"8.1705","nav_total":"1,119,920,743.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"8.1509","change_start":"-0.0255","change_end":"0.3119%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1509","nav_total":"1,117,234,888.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"8.1764","change_start":"-0.0653","change_end":"0.7923%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1764","nav_total":"1,120,723,308.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"8.2417","change_start":"-0.0114","change_end":"0.1381%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2417","nav_total":"1,129,670,648.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"8.2531","change_start":"-0.0040","change_end":"0.0484%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2531","nav_total":"1,131,242,942.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"8.2571","change_start":"-0.0073","change_end":"0.0883%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2571","nav_total":"1,131,790,704.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"8.2644","change_start":"-0.0039","change_end":"0.0472%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2644","nav_total":"1,132,785,364.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"8.2683","change_start":"-0.0121","change_end":"0.1461%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2683","nav_total":"1,133,318,986.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"8.2804","change_start":"-0.0107","change_end":"0.1291%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2804","nav_total":"1,134,977,757.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"8.2911","change_start":"+0.0080","change_end":"0.0966%","change_type":"up","selling_price":"N/A","redemption_price":"8.2911","nav_total":"1,136,440,930.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"8.2831","change_start":"+0.0017","change_end":"0.0205%","change_type":"up","selling_price":"N/A","redemption_price":"8.2831","nav_total":"1,135,345,114.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"8.2814","change_start":"-0.0133","change_end":"0.1603%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2814","nav_total":"1,135,110,411.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"8.2947","change_start":"-0.0025","change_end":"0.0301%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2947","nav_total":"1,136,944,607.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"8.2972","change_start":"+0.0311","change_end":"0.3762%","change_type":"up","selling_price":"N/A","redemption_price":"8.2972","nav_total":"1,137,286,809.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"8.2661","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"8.2661","nav_total":"1,133,015,389.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"8.2661","change_start":"+0.0029","change_end":"0.0351%","change_type":"up","selling_price":"N/A","redemption_price":"8.2661","nav_total":"1,133,017,143.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"8.2632","change_start":"-0.0158","change_end":"0.1908%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2632","nav_total":"1,132,621,411.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"8.2790","change_start":"-0.0088","change_end":"0.1062%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2790","nav_total":"1,134,781,796.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"8.2878","change_start":"-0.0344","change_end":"0.4134%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2878","nav_total":"1,135,993,927.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"8.3222","change_start":"-0.0369","change_end":"0.4414%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3222","nav_total":"1,140,705,394.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"8.3591","change_start":"-0.0296","change_end":"0.3529%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3591","nav_total":"1,145,769,070.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"8.3887","change_start":"-0.0115","change_end":"0.1369%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3887","nav_total":"1,149,829,925.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"8.4002","change_start":"-0.0004","change_end":"0.0048%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4002","nav_total":"1,151,399,760.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"8.4006","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"N/A","redemption_price":"8.4006","nav_total":"1,151,452,754.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"8.4000","change_start":"+0.0179","change_end":"0.2136%","change_type":"up","selling_price":"N/A","redemption_price":"8.4000","nav_total":"1,151,377,480.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"8.3821","change_start":"+0.0153","change_end":"0.1829%","change_type":"up","selling_price":"N/A","redemption_price":"8.3821","nav_total":"1,152,788,694.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"8.3668","change_start":"-0.0016","change_end":"0.0191%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3668","nav_total":"1,150,685,310.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"8.3684","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"8.3684","nav_total":"1,150,903,589.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"8.3677","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"N/A","redemption_price":"8.3677","nav_total":"1,150,801,748.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"8.3674","change_start":"+0.0135","change_end":"0.1616%","change_type":"up","selling_price":"N/A","redemption_price":"8.3674","nav_total":"1,150,766,204.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"8.3539","change_start":"+0.0145","change_end":"0.1739%","change_type":"up","selling_price":"N/A","redemption_price":"8.3539","nav_total":"1,148,903,709.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"8.3394","change_start":"+0.0039","change_end":"0.0468%","change_type":"up","selling_price":"N/A","redemption_price":"8.3394","nav_total":"1,146,918,513.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"8.3355","change_start":"-0.0052","change_end":"0.0623%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3355","nav_total":"1,146,376,570.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"8.3407","change_start":"-0.0068","change_end":"0.0815%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3407","nav_total":"1,147,085,659.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"8.3475","change_start":"+0.0028","change_end":"0.0336%","change_type":"up","selling_price":"N/A","redemption_price":"8.3475","nav_total":"1,148,026,261.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"8.3447","change_start":"-0.0271","change_end":"0.3237%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3447","nav_total":"1,147,648,025.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"8.3718","change_start":"+0.0068","change_end":"0.0813%","change_type":"up","selling_price":"N/A","redemption_price":"8.3718","nav_total":"1,151,369,622.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"8.3650","change_start":"-0.0026","change_end":"0.0311%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3650","nav_total":"1,150,438,699.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"8.3676","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"N/A","redemption_price":"8.3676","nav_total":"1,150,794,248.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"8.3672","change_start":"-0.0178","change_end":"0.2123%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3672","nav_total":"1,150,742,762.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"8.3850","change_start":"+0.0032","change_end":"0.0382%","change_type":"up","selling_price":"N/A","redemption_price":"8.3850","nav_total":"1,153,191,236.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"8.3818","change_start":"-0.0073","change_end":"0.0870%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3818","nav_total":"1,152,738,296.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"8.3891","change_start":"+0.0225","change_end":"0.2689%","change_type":"up","selling_price":"N/A","redemption_price":"8.3891","nav_total":"1,153,748,887.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"8.3666","change_start":"+0.0182","change_end":"0.2180%","change_type":"up","selling_price":"N/A","redemption_price":"8.3666","nav_total":"1,150,648,496.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"8.3484","change_start":"+0.0293","change_end":"0.3522%","change_type":"up","selling_price":"N/A","redemption_price":"8.3484","nav_total":"1,148,157,385.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"8.3191","change_start":"+0.0077","change_end":"0.0926%","change_type":"up","selling_price":"N/A","redemption_price":"8.3191","nav_total":"1,144,127,560.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"8.3114","change_start":"-0.0075","change_end":"0.0902%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3114","nav_total":"1,143,066,853.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"8.3189","change_start":"-0.0018","change_end":"0.0216%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3189","nav_total":"1,144,098,693.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"8.3207","change_start":"+0.0089","change_end":"0.1071%","change_type":"up","selling_price":"N/A","redemption_price":"8.3207","nav_total":"1,144,342,691.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"8.3118","change_start":"+0.0047","change_end":"0.0566%","change_type":"up","selling_price":"N/A","redemption_price":"8.3118","nav_total":"1,143,115,016.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"8.3071","change_start":"-0.0011","change_end":"0.0132%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3071","nav_total":"1,142,474,388.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"8.3082","change_start":"+0.0139","change_end":"0.1676%","change_type":"up","selling_price":"N/A","redemption_price":"8.3082","nav_total":"1,142,619,971.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"8.2943","change_start":"-0.0066","change_end":"0.0795%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2943","nav_total":"1,140,717,128.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"8.3009","change_start":"-0.0175","change_end":"0.2104%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3009","nav_total":"1,141,621,166.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"8.3184","change_start":"+0.0107","change_end":"0.1288%","change_type":"up","selling_price":"N/A","redemption_price":"8.3184","nav_total":"1,144,022,635.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"8.3077","change_start":"-0.0077","change_end":"0.0926%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3077","nav_total":"1,142,557,634.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"8.3154","change_start":"+0.0075","change_end":"0.0903%","change_type":"up","selling_price":"N/A","redemption_price":"8.3154","nav_total":"1,143,615,460.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"8.3079","change_start":"+0.0111","change_end":"0.1338%","change_type":"up","selling_price":"N/A","redemption_price":"8.3079","nav_total":"1,142,588,167.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"8.2968","change_start":"+0.0098","change_end":"0.1183%","change_type":"up","selling_price":"N/A","redemption_price":"8.2968","nav_total":"1,141,055,650.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"8.2870","change_start":"+0.0119","change_end":"0.1438%","change_type":"up","selling_price":"N/A","redemption_price":"8.2870","nav_total":"1,139,705,685.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"8.2751","change_start":"-0.0024","change_end":"0.0290%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2751","nav_total":"1,138,068,754.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"8.2775","change_start":"-0.0062","change_end":"0.0748%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2775","nav_total":"1,138,401,548.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"8.2837","change_start":"+0.0146","change_end":"0.1766%","change_type":"up","selling_price":"N/A","redemption_price":"8.2837","nav_total":"1,139,246,467.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"8.2691","change_start":"+0.0011","change_end":"0.0133%","change_type":"up","selling_price":"N/A","redemption_price":"8.2691","nav_total":"1,137,249,892.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"8.2680","change_start":"+0.0082","change_end":"0.0993%","change_type":"up","selling_price":"N/A","redemption_price":"8.2680","nav_total":"1,137,092,415.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"8.2598","change_start":"+0.0289","change_end":"0.3511%","change_type":"up","selling_price":"N/A","redemption_price":"8.2598","nav_total":"1,135,971,012.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"8.2309","change_start":"+0.0154","change_end":"0.1875%","change_type":"up","selling_price":"N/A","redemption_price":"8.2309","nav_total":"1,131,994,941.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"8.2155","change_start":"+0.0136","change_end":"0.1658%","change_type":"up","selling_price":"N/A","redemption_price":"8.2155","nav_total":"1,130,070,958.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"8.2019","change_start":"+0.0332","change_end":"0.4064%","change_type":"up","selling_price":"N/A","redemption_price":"8.2019","nav_total":"1,128,209,793.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"8.1687","change_start":"+0.0192","change_end":"0.2356%","change_type":"up","selling_price":"N/A","redemption_price":"8.1687","nav_total":"1,123,632,446.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"8.1495","change_start":"+0.0113","change_end":"0.1389%","change_type":"up","selling_price":"N/A","redemption_price":"8.1495","nav_total":"1,120,993,039.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"8.1382","change_start":"-0.0134","change_end":"0.1644%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1382","nav_total":"1,119,445,576.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"8.1516","change_start":"+0.0182","change_end":"0.2238%","change_type":"up","selling_price":"N/A","redemption_price":"8.1516","nav_total":"1,121,279,506.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"8.1334","change_start":"+0.0369","change_end":"0.4558%","change_type":"up","selling_price":"N/A","redemption_price":"8.1334","nav_total":"1,122,531,604.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"8.0965","change_start":"+0.0136","change_end":"0.1683%","change_type":"up","selling_price":"N/A","redemption_price":"8.0965","nav_total":"1,117,444,418.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"8.0829","change_start":"+0.0166","change_end":"0.2058%","change_type":"up","selling_price":"N/A","redemption_price":"8.0829","nav_total":"1,115,563,811.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"8.0663","change_start":"+0.0267","change_end":"0.3321%","change_type":"up","selling_price":"N/A","redemption_price":"8.0663","nav_total":"1,113,270,595.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"8.0396","change_start":"+0.0278","change_end":"0.3470%","change_type":"up","selling_price":"N/A","redemption_price":"8.0396","nav_total":"1,109,590,884.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"8.0118","change_start":"-0.0338","change_end":"0.4201%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0118","nav_total":"1,105,751,531.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"8.0456","change_start":"-0.0148","change_end":"0.1836%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0456","nav_total":"1,110,408,880.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"8.0604","change_start":"-0.0177","change_end":"0.2191%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0604","nav_total":"1,112,461,318.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"8.0781","change_start":"-0.0080","change_end":"0.0989%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0781","nav_total":"1,116,398,319.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"8.0861","change_start":"-0.0200","change_end":"0.2467%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0861","nav_total":"1,117,501,017.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"8.1061","change_start":"-0.0334","change_end":"0.4103%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1061","nav_total":"1,120,268,992.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"8.1395","change_start":"-0.0126","change_end":"0.1546%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1395","nav_total":"1,128,643,032.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"8.1521","change_start":"-0.0035","change_end":"0.0429%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1521","nav_total":"1,130,392,702.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"8.1556","change_start":"+0.0064","change_end":"0.0785%","change_type":"up","selling_price":"N/A","redemption_price":"8.1556","nav_total":"1,130,879,511.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"8.1492","change_start":"+0.0030","change_end":"0.0368%","change_type":"up","selling_price":"N/A","redemption_price":"8.1492","nav_total":"1,129,987,577.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"8.1462","change_start":"+0.0071","change_end":"0.0872%","change_type":"up","selling_price":"N/A","redemption_price":"8.1462","nav_total":"1,129,577,670.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"8.1391","change_start":"+0.0043","change_end":"0.0529%","change_type":"up","selling_price":"N/A","redemption_price":"8.1391","nav_total":"1,128,581,923.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"8.1348","change_start":"+0.0013","change_end":"0.0160%","change_type":"up","selling_price":"N/A","redemption_price":"8.1348","nav_total":"1,127,984,652.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"8.1335","change_start":"+0.0005","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"8.1335","nav_total":"1,127,806,151.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"8.1330","change_start":"-0.0062","change_end":"0.0762%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1330","nav_total":"1,127,743,436.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"8.1392","change_start":"-0.0141","change_end":"0.1729%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1392","nav_total":"1,128,599,726.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"8.1533","change_start":"-0.0089","change_end":"0.1090%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1533","nav_total":"1,130,559,370.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"8.1622","change_start":"+0.0297","change_end":"0.3652%","change_type":"up","selling_price":"N/A","redemption_price":"8.1622","nav_total":"1,131,787,946.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"8.1325","change_start":"+0.0119","change_end":"0.1465%","change_type":"up","selling_price":"N/A","redemption_price":"8.1325","nav_total":"1,127,667,862.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"8.1206","change_start":"+0.0339","change_end":"0.4192%","change_type":"up","selling_price":"N/A","redemption_price":"8.1206","nav_total":"1,126,017,104.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"8.0867","change_start":"-0.0004","change_end":"0.0049%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0867","nav_total":"1,121,325,122.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"8.0871","change_start":"+0.0181","change_end":"0.2243%","change_type":"up","selling_price":"N/A","redemption_price":"8.0871","nav_total":"1,121,375,739.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"8.0690","change_start":"+0.0231","change_end":"0.2871%","change_type":"up","selling_price":"N/A","redemption_price":"8.0690","nav_total":"1,118,870,331.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"8.0459","change_start":"-0.1060","change_end":"1.3003%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0459","nav_total":"1,115,665,091.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"8.1519","change_start":"-0.0313","change_end":"0.3825%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1519","nav_total":"1,130,357,062.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"8.1832","change_start":"+0.0217","change_end":"0.2659%","change_type":"up","selling_price":"N/A","redemption_price":"8.1832","nav_total":"1,134,705,436.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"8.1615","change_start":"-0.0005","change_end":"0.0061%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1615","nav_total":"1,131,688,152.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"8.1620","change_start":"+0.0143","change_end":"0.1755%","change_type":"up","selling_price":"N/A","redemption_price":"8.1620","nav_total":"1,131,760,426.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"8.1477","change_start":"+0.0006","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"8.1477","nav_total":"1,129,771,995.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"8.1471","change_start":"-0.0237","change_end":"0.2901%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1471","nav_total":"1,226,200,533.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"8.1708","change_start":"-0.0035","change_end":"0.0428%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1708","nav_total":"1,319,314,140.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"8.1743","change_start":"+0.0085","change_end":"0.1041%","change_type":"up","selling_price":"N/A","redemption_price":"8.1743","nav_total":"1,319,876,651.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"8.1658","change_start":"+0.0059","change_end":"0.0723%","change_type":"up","selling_price":"N/A","redemption_price":"8.1658","nav_total":"1,318,500,203.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"8.1599","change_start":"+0.0038","change_end":"0.0466%","change_type":"up","selling_price":"N/A","redemption_price":"8.1599","nav_total":"1,317,548,398.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"8.1561","change_start":"-0.0042","change_end":"0.0515%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1561","nav_total":"1,316,934,973.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"8.1603","change_start":"+0.0012","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"8.1603","nav_total":"1,317,611,701.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"8.1591","change_start":"+0.0099","change_end":"0.1215%","change_type":"up","selling_price":"N/A","redemption_price":"8.1591","nav_total":"1,317,413,774.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"8.1492","change_start":"+0.0140","change_end":"0.1721%","change_type":"up","selling_price":"N/A","redemption_price":"8.1492","nav_total":"1,315,815,297.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"8.1352","change_start":"+0.0070","change_end":"0.0861%","change_type":"up","selling_price":"N/A","redemption_price":"8.1352","nav_total":"1,313,566,359.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"8.1282","change_start":"+0.0018","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"8.1282","nav_total":"1,312,422,384.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"8.1264","change_start":"+0.0115","change_end":"0.1417%","change_type":"up","selling_price":"N/A","redemption_price":"8.1264","nav_total":"1,312,145,101.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"8.1149","change_start":"+0.0157","change_end":"0.1938%","change_type":"up","selling_price":"N/A","redemption_price":"8.1149","nav_total":"1,310,283,424.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"8.0992","change_start":"+0.0297","change_end":"0.3681%","change_type":"up","selling_price":"N/A","redemption_price":"8.0992","nav_total":"1,307,751,712.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"8.0695","change_start":"+0.0129","change_end":"0.1601%","change_type":"up","selling_price":"N/A","redemption_price":"8.0695","nav_total":"1,302,957,330.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"8.0566","change_start":"-0.0072","change_end":"0.0893%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0566","nav_total":"1,300,867,325.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"8.0638","change_start":"-0.0080","change_end":"0.0991%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0638","nav_total":"1,302,029,410.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"8.0718","change_start":"+0.0041","change_end":"0.0508%","change_type":"up","selling_price":"N/A","redemption_price":"8.0718","nav_total":"1,303,323,009.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"8.0677","change_start":"+0.0072","change_end":"0.0893%","change_type":"up","selling_price":"N/A","redemption_price":"8.0677","nav_total":"1,303,667,163.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"8.0605","change_start":"+0.0021","change_end":"0.0261%","change_type":"up","selling_price":"N/A","redemption_price":"8.0605","nav_total":"1,303,977,977.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"8.0584","change_start":"+0.0020","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"8.0584","nav_total":"1,303,638,753.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"8.0564","change_start":"+0.0002","change_end":"0.0025%","change_type":"up","selling_price":"N/A","redemption_price":"8.0564","nav_total":"1,303,324,440.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"8.0562","change_start":"+0.0044","change_end":"0.0546%","change_type":"up","selling_price":"N/A","redemption_price":"8.0562","nav_total":"1,303,290,476.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"8.0518","change_start":"-0.0019","change_end":"0.0236%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0518","nav_total":"1,302,580,051.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"8.0537","change_start":"+0.0106","change_end":"0.1318%","change_type":"up","selling_price":"N/A","redemption_price":"8.0537","nav_total":"1,302,879,325.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"8.0431","change_start":"+0.0151","change_end":"0.1881%","change_type":"up","selling_price":"N/A","redemption_price":"8.0431","nav_total":"1,301,172,282.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"8.0280","change_start":"+0.0093","change_end":"0.1160%","change_type":"up","selling_price":"N/A","redemption_price":"8.0280","nav_total":"1,298,730,919.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"8.0187","change_start":"+0.0074","change_end":"0.0924%","change_type":"up","selling_price":"N/A","redemption_price":"8.0187","nav_total":"1,297,218,180.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"8.0113","change_start":"-0.0040","change_end":"0.0499%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0113","nav_total":"1,297,028,424.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"8.0153","change_start":"+0.0026","change_end":"0.0324%","change_type":"up","selling_price":"N/A","redemption_price":"8.0153","nav_total":"1,297,675,341.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"8.0127","change_start":"+0.0032","change_end":"0.0400%","change_type":"up","selling_price":"N/A","redemption_price":"8.0127","nav_total":"1,297,986,485.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"8.0095","change_start":"+0.0217","change_end":"0.2717%","change_type":"up","selling_price":"N/A","redemption_price":"8.0095","nav_total":"1,297,478,062.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"7.9878","change_start":"+0.0042","change_end":"0.0526%","change_type":"up","selling_price":"N/A","redemption_price":"7.9878","nav_total":"1,293,954,505.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"7.9836","change_start":"+0.0011","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"7.9836","nav_total":"1,293,281,235.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"7.9825","change_start":"-0.0032","change_end":"0.0401%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9825","nav_total":"1,293,099,602.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"7.9857","change_start":"+0.0106","change_end":"0.1329%","change_type":"up","selling_price":"N/A","redemption_price":"7.9857","nav_total":"1,293,623,253.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"7.9751","change_start":"-0.0010","change_end":"0.0125%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9751","nav_total":"1,291,894,820.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"7.9761","change_start":"+0.0108","change_end":"0.1356%","change_type":"up","selling_price":"N/A","redemption_price":"7.9761","nav_total":"1,292,058,433.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"7.9653","change_start":"+0.0068","change_end":"0.0854%","change_type":"up","selling_price":"N/A","redemption_price":"7.9653","nav_total":"1,309,028,356.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"7.9585","change_start":"+0.0119","change_end":"0.1497%","change_type":"up","selling_price":"N/A","redemption_price":"7.9585","nav_total":"1,307,905,091.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"7.9466","change_start":"+0.0270","change_end":"0.3409%","change_type":"up","selling_price":"N/A","redemption_price":"7.9466","nav_total":"1,312,955,210.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"7.9196","change_start":"+0.0083","change_end":"0.1049%","change_type":"up","selling_price":"N/A","redemption_price":"7.9196","nav_total":"1,337,260,555.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"7.9113","change_start":"+0.0179","change_end":"0.2268%","change_type":"up","selling_price":"N/A","redemption_price":"7.9113","nav_total":"1,337,137,521.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"7.8934","change_start":"-0.0089","change_end":"0.1126%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8934","nav_total":"1,334,106,196.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"7.9023","change_start":"-0.0013","change_end":"0.0164%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9023","nav_total":"1,335,616,516.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"7.9036","change_start":"+0.0419","change_end":"0.5330%","change_type":"up","selling_price":"N/A","redemption_price":"7.9036","nav_total":"1,335,829,896.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"7.8617","change_start":"+0.0228","change_end":"0.2909%","change_type":"up","selling_price":"N/A","redemption_price":"7.8617","nav_total":"1,328,747,902.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"7.8389","change_start":"+0.0173","change_end":"0.2212%","change_type":"up","selling_price":"N/A","redemption_price":"7.8389","nav_total":"1,324,896,185.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"7.8216","change_start":"+0.0182","change_end":"0.2332%","change_type":"up","selling_price":"N/A","redemption_price":"7.8216","nav_total":"1,321,977,753.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"7.8034","change_start":"+0.0230","change_end":"0.2956%","change_type":"up","selling_price":"N/A","redemption_price":"7.8034","nav_total":"1,318,885,425.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"7.7804","change_start":"-0.0084","change_end":"0.1078%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7804","nav_total":"1,315,011,671.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"7.7888","change_start":"-0.0183","change_end":"0.2344%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7888","nav_total":"1,316,421,621.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"7.8071","change_start":"+0.0084","change_end":"0.1077%","change_type":"up","selling_price":"N/A","redemption_price":"7.8071","nav_total":"1,319,518,220.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"7.7987","change_start":"+0.0126","change_end":"0.1618%","change_type":"up","selling_price":"N/A","redemption_price":"7.7987","nav_total":"1,318,100,723.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"7.7861","change_start":"+0.0008","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"7.7861","nav_total":"1,335,845,970.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"7.7853","change_start":"-0.0053","change_end":"0.0680%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7853","nav_total":"1,335,716,990.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"7.7906","change_start":"+0.0015","change_end":"0.0193%","change_type":"up","selling_price":"N/A","redemption_price":"7.7906","nav_total":"1,336,621,349.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"7.7891","change_start":"-0.0470","change_end":"0.5998%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7891","nav_total":"1,336,371,129.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"7.8361","change_start":"-0.0175","change_end":"0.2228%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8361","nav_total":"1,344,432,547.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"7.8536","change_start":"+0.0003","change_end":"0.0038%","change_type":"up","selling_price":"N/A","redemption_price":"7.8536","nav_total":"1,347,430,377.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"7.8533","change_start":"-0.0102","change_end":"0.1297%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8533","nav_total":"1,347,388,875.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"7.8635","change_start":"+0.0071","change_end":"0.0904%","change_type":"up","selling_price":"N/A","redemption_price":"7.8635","nav_total":"1,349,122,644.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"7.8564","change_start":"-0.0058","change_end":"0.0738%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8564","nav_total":"1,358,793,185.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"7.8622","change_start":"-0.0023","change_end":"0.0292%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8622","nav_total":"1,359,793,074.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"7.8645","change_start":"+0.0046","change_end":"0.0585%","change_type":"up","selling_price":"N/A","redemption_price":"7.8645","nav_total":"1,360,196,026.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"7.8599","change_start":"+0.0010","change_end":"0.0127%","change_type":"up","selling_price":"N/A","redemption_price":"7.8599","nav_total":"1,359,384,800.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"7.8589","change_start":"+0.0036","change_end":"0.0458%","change_type":"up","selling_price":"N/A","redemption_price":"7.8589","nav_total":"1,361,637,890.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"7.8553","change_start":"+0.0131","change_end":"0.1670%","change_type":"up","selling_price":"N/A","redemption_price":"7.8553","nav_total":"1,361,012,310.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"7.8422","change_start":"+0.0104","change_end":"0.1328%","change_type":"up","selling_price":"N/A","redemption_price":"7.8422","nav_total":"1,358,753,685.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"7.8318","change_start":"+0.0084","change_end":"0.1074%","change_type":"up","selling_price":"N/A","redemption_price":"7.8318","nav_total":"1,356,946,794.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"7.8234","change_start":"-0.0030","change_end":"0.0383%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8234","nav_total":"1,355,487,626.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"7.8264","change_start":"+0.0019","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"7.8264","nav_total":"1,356,008,983.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"7.8245","change_start":"+0.0039","change_end":"0.0499%","change_type":"up","selling_price":"N/A","redemption_price":"7.8245","nav_total":"1,357,690,780.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"7.8206","change_start":"-0.0038","change_end":"0.0486%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8206","nav_total":"1,357,007,702.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"7.8244","change_start":"+0.0159","change_end":"0.2036%","change_type":"up","selling_price":"N/A","redemption_price":"7.8244","nav_total":"1,357,670,060.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"7.8085","change_start":"+0.0121","change_end":"0.1552%","change_type":"up","selling_price":"N/A","redemption_price":"7.8085","nav_total":"1,354,911,079.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"7.7964","change_start":"+0.0029","change_end":"0.0372%","change_type":"up","selling_price":"N/A","redemption_price":"7.7964","nav_total":"1,352,804,886.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"7.7935","change_start":"+0.0096","change_end":"0.1233%","change_type":"up","selling_price":"N/A","redemption_price":"7.7935","nav_total":"1,355,900,110.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"7.7839","change_start":"-0.0011","change_end":"0.0141%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7839","nav_total":"1,354,233,338.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"7.7850","change_start":"-0.0065","change_end":"0.0834%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7850","nav_total":"1,359,417,492.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"7.7915","change_start":"-0.0056","change_end":"0.0718%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7915","nav_total":"1,360,559,362.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"7.7971","change_start":"+0.0046","change_end":"0.0590%","change_type":"up","selling_price":"N/A","redemption_price":"7.7971","nav_total":"1,361,532,692.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"7.7925","change_start":"+0.0279","change_end":"0.3593%","change_type":"up","selling_price":"N/A","redemption_price":"7.7925","nav_total":"1,360,732,345.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"7.7646","change_start":"-0.0016","change_end":"0.0206%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7646","nav_total":"1,355,859,824.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"7.7662","change_start":"+0.0128","change_end":"0.1651%","change_type":"up","selling_price":"N/A","redemption_price":"7.7662","nav_total":"1,372,130,693.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"7.7534","change_start":"-0.0177","change_end":"0.2278%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7534","nav_total":"1,369,876,889.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"7.7711","change_start":"+0.0148","change_end":"0.1908%","change_type":"up","selling_price":"N/A","redemption_price":"7.7711","nav_total":"1,373,007,753.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"7.7563","change_start":"-0.0030","change_end":"0.0387%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7563","nav_total":"1,370,389,522.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"7.7593","change_start":"+0.0024","change_end":"0.0309%","change_type":"up","selling_price":"N/A","redemption_price":"7.7593","nav_total":"1,370,919,928.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"7.7569","change_start":"+0.0481","change_end":"0.6240%","change_type":"up","selling_price":"N/A","redemption_price":"7.7569","nav_total":"1,370,497,135.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"7.7088","change_start":"+0.0197","change_end":"0.2562%","change_type":"up","selling_price":"N/A","redemption_price":"7.7088","nav_total":"1,361,998,751.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"7.6891","change_start":"+0.0362","change_end":"0.4730%","change_type":"up","selling_price":"N/A","redemption_price":"7.6891","nav_total":"1,358,512,752.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"7.6529","change_start":"+0.0165","change_end":"0.2161%","change_type":"up","selling_price":"N/A","redemption_price":"7.6529","nav_total":"1,352,124,527.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"7.6364","change_start":"+0.0122","change_end":"0.1600%","change_type":"up","selling_price":"N/A","redemption_price":"7.6364","nav_total":"1,349,212,198.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"7.6242","change_start":"+0.0210","change_end":"0.2762%","change_type":"up","selling_price":"N/A","redemption_price":"7.6242","nav_total":"1,347,055,710.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"7.6032","change_start":"+0.0091","change_end":"0.1198%","change_type":"up","selling_price":"N/A","redemption_price":"7.6032","nav_total":"1,343,331,987.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"7.5941","change_start":"-0.0164","change_end":"0.2155%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5941","nav_total":"1,341,728,570.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"7.6105","change_start":"+0.0150","change_end":"0.1975%","change_type":"up","selling_price":"N/A","redemption_price":"7.6105","nav_total":"1,344,634,353.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"7.5955","change_start":"+0.0090","change_end":"0.1186%","change_type":"up","selling_price":"N/A","redemption_price":"7.5955","nav_total":"1,341,983,758.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"7.5865","change_start":"+0.0021","change_end":"0.0277%","change_type":"up","selling_price":"N/A","redemption_price":"7.5865","nav_total":"1,340,392,623.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"7.5844","change_start":"+0.0098","change_end":"0.1294%","change_type":"up","selling_price":"N/A","redemption_price":"7.5844","nav_total":"1,350,519,922.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"7.5746","change_start":"+0.0027","change_end":"0.0357%","change_type":"up","selling_price":"N/A","redemption_price":"7.5746","nav_total":"1,348,776,698.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"7.5719","change_start":"+0.0097","change_end":"0.1283%","change_type":"up","selling_price":"N/A","redemption_price":"7.5719","nav_total":"1,348,288,430.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"7.5622","change_start":"+0.0100","change_end":"0.1324%","change_type":"up","selling_price":"N/A","redemption_price":"7.5622","nav_total":"1,346,556,099.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"7.5522","change_start":"+0.0089","change_end":"0.1180%","change_type":"up","selling_price":"N/A","redemption_price":"7.5522","nav_total":"1,344,786,783.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"7.5433","change_start":"+0.0120","change_end":"0.1593%","change_type":"up","selling_price":"N/A","redemption_price":"7.5433","nav_total":"1,343,195,776.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"7.5313","change_start":"+0.0129","change_end":"0.1716%","change_type":"up","selling_price":"N/A","redemption_price":"7.5313","nav_total":"1,341,064,803.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"7.5184","change_start":"+0.0100","change_end":"0.1332%","change_type":"up","selling_price":"N/A","redemption_price":"7.5184","nav_total":"1,338,768,009.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"7.5084","change_start":"+0.0055","change_end":"0.0733%","change_type":"up","selling_price":"N/A","redemption_price":"7.5084","nav_total":"1,336,990,855.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"7.5029","change_start":"+0.0111","change_end":"0.1482%","change_type":"up","selling_price":"N/A","redemption_price":"7.5029","nav_total":"1,336,003,703.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"7.4918","change_start":"-0.0136","change_end":"0.1812%","change_type":"fall","selling_price":"N/A","redemption_price":"7.4918","nav_total":"1,334,021,390.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"7.5054","change_start":"+0.0238","change_end":"0.3181%","change_type":"up","selling_price":"N/A","redemption_price":"7.5054","nav_total":"1,336,440,405.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"7.4816","change_start":"+0.0158","change_end":"0.2116%","change_type":"up","selling_price":"N/A","redemption_price":"7.4816","nav_total":"1,332,215,796.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"7.4658","change_start":"+0.0127","change_end":"0.1704%","change_type":"up","selling_price":"N/A","redemption_price":"7.4658","nav_total":"1,329,393,024.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"7.4531","change_start":"+0.0140","change_end":"0.1882%","change_type":"up","selling_price":"N/A","redemption_price":"7.4531","nav_total":"1,327,130,473.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"7.4391","change_start":"+0.0110","change_end":"0.1481%","change_type":"up","selling_price":"N/A","redemption_price":"7.4391","nav_total":"1,324,644,475.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"7.4281","change_start":"+0.0117","change_end":"0.1578%","change_type":"up","selling_price":"N/A","redemption_price":"7.4281","nav_total":"1,322,681,705.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"7.4164","change_start":"-0.0054","change_end":"0.0728%","change_type":"fall","selling_price":"N/A","redemption_price":"7.4164","nav_total":"1,320,601,962.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"7.4218","change_start":"+0.0125","change_end":"0.1687%","change_type":"up","selling_price":"N/A","redemption_price":"7.4218","nav_total":"1,321,557,566.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"7.4093","change_start":"+0.0035","change_end":"0.0473%","change_type":"up","selling_price":"N/A","redemption_price":"7.4093","nav_total":"1,319,337,306.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"7.4058","change_start":"+0.0367","change_end":"0.4980%","change_type":"up","selling_price":"N/A","redemption_price":"7.4058","nav_total":"1,318,713,793.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"7.3691","change_start":"+0.0022","change_end":"0.0299%","change_type":"up","selling_price":"N/A","redemption_price":"7.3691","nav_total":"1,312,187,874.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"7.3669","change_start":"+0.0008","change_end":"0.0109%","change_type":"up","selling_price":"N/A","redemption_price":"7.3669","nav_total":"1,311,788,008.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"7.3661","change_start":"-0.0048","change_end":"0.0651%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3661","nav_total":"1,311,644,530.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"7.3709","change_start":"-0.0017","change_end":"0.0231%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3709","nav_total":"1,312,501,367.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"7.3726","change_start":"+0.0041","change_end":"0.0556%","change_type":"up","selling_price":"N/A","redemption_price":"7.3726","nav_total":"1,312,797,532.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"7.3685","change_start":"+0.0015","change_end":"0.0204%","change_type":"up","selling_price":"N/A","redemption_price":"7.3685","nav_total":"1,312,080,118.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"7.3670","change_start":"+0.0124","change_end":"0.1686%","change_type":"up","selling_price":"N/A","redemption_price":"7.3670","nav_total":"1,311,813,957.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"7.3546","change_start":"+0.0012","change_end":"0.0163%","change_type":"up","selling_price":"N/A","redemption_price":"7.3546","nav_total":"1,309,611,819.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"7.3534","change_start":"+0.0117","change_end":"0.1594%","change_type":"up","selling_price":"N/A","redemption_price":"7.3534","nav_total":"1,309,387,313.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"7.3417","change_start":"+0.0191","change_end":"0.2608%","change_type":"up","selling_price":"N/A","redemption_price":"7.3417","nav_total":"1,312,048,013.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"7.3226","change_start":"+0.0189","change_end":"0.2588%","change_type":"up","selling_price":"N/A","redemption_price":"7.3226","nav_total":"1,308,644,395.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"7.3037","change_start":"+0.0157","change_end":"0.2154%","change_type":"up","selling_price":"N/A","redemption_price":"7.3037","nav_total":"1,305,262,872.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"7.2880","change_start":"+0.0170","change_end":"0.2338%","change_type":"up","selling_price":"N/A","redemption_price":"7.2880","nav_total":"1,302,470,859.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"7.2710","change_start":"+0.0342","change_end":"0.4726%","change_type":"up","selling_price":"N/A","redemption_price":"7.2710","nav_total":"1,299,444,552.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"7.2368","change_start":"+0.0048","change_end":"0.0664%","change_type":"up","selling_price":"N/A","redemption_price":"7.2368","nav_total":"1,293,337,442.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"7.2320","change_start":"+0.0025","change_end":"0.0346%","change_type":"up","selling_price":"N/A","redemption_price":"7.2320","nav_total":"1,292,490,188.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"7.2295","change_start":"+0.0221","change_end":"0.3066%","change_type":"up","selling_price":"N/A","redemption_price":"7.2295","nav_total":"1,292,044,631.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"7.2074","change_start":"+0.0036","change_end":"0.0500%","change_type":"up","selling_price":"N/A","redemption_price":"7.2074","nav_total":"1,288,108,479.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"7.2038","change_start":"-0.0036","change_end":"0.0499%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2038","nav_total":"1,287,475,211.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"7.2074","change_start":"-0.0130","change_end":"0.1800%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2074","nav_total":"1,288,115,181.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"7.2204","change_start":"+0.0530","change_end":"0.7395%","change_type":"up","selling_price":"N/A","redemption_price":"7.2204","nav_total":"1,291,951,358.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"7.1674","change_start":"-0.0491","change_end":"0.6804%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1674","nav_total":"1,282,488,888.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"7.2165","change_start":"+0.0338","change_end":"0.4706%","change_type":"up","selling_price":"N/A","redemption_price":"7.2165","nav_total":"1,291,301,652.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"7.1827","change_start":"+0.0181","change_end":"0.2526%","change_type":"up","selling_price":"N/A","redemption_price":"7.1827","nav_total":"1,285,263,763.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"7.1646","change_start":"+0.0196","change_end":"0.2743%","change_type":"up","selling_price":"N/A","redemption_price":"7.1646","nav_total":"1,282,048,885.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"7.1450","change_start":"+0.0290","change_end":"0.4075%","change_type":"up","selling_price":"N/A","redemption_price":"7.1450","nav_total":"1,278,570,490.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"7.1160","change_start":"+0.0200","change_end":"0.2818%","change_type":"up","selling_price":"N/A","redemption_price":"7.1160","nav_total":"1,273,394,377.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"7.0960","change_start":"+0.0296","change_end":"0.4189%","change_type":"up","selling_price":"N/A","redemption_price":"7.0960","nav_total":"1,269,836,106.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"7.0664","change_start":"-0.0072","change_end":"0.1018%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0664","nav_total":"1,264,549,303.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"7.0736","change_start":"+0.0048","change_end":"0.0679%","change_type":"up","selling_price":"N/A","redemption_price":"7.0736","nav_total":"1,350,312,407.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"7.0688","change_start":"-0.0006","change_end":"0.0085%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0688","nav_total":"1,394,813,820.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"7.0694","change_start":"+0.0212","change_end":"0.3008%","change_type":"up","selling_price":"N/A","redemption_price":"7.0694","nav_total":"1,394,963,809.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"7.0482","change_start":"+0.0328","change_end":"0.4675%","change_type":"up","selling_price":"N/A","redemption_price":"7.0482","nav_total":"1,390,772,338.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"7.0154","change_start":"+0.0519","change_end":"0.7453%","change_type":"up","selling_price":"N/A","redemption_price":"7.0154","nav_total":"1,384,312,809.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"6.9635","change_start":"+0.0025","change_end":"0.0359%","change_type":"up","selling_price":"N/A","redemption_price":"6.9635","nav_total":"1,374,106,706.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"6.9610","change_start":"+0.0034","change_end":"0.0489%","change_type":"up","selling_price":"N/A","redemption_price":"6.9610","nav_total":"1,373,630,455.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"6.9576","change_start":"+0.0124","change_end":"0.1785%","change_type":"up","selling_price":"N/A","redemption_price":"6.9576","nav_total":"1,372,955,996.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"6.9452","change_start":"-0.0069","change_end":"0.0993%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9452","nav_total":"1,371,499,479.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"6.9521","change_start":"+0.0209","change_end":"0.3015%","change_type":"up","selling_price":"N/A","redemption_price":"6.9521","nav_total":"1,372,898,172.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"6.9312","change_start":"+0.0185","change_end":"0.2676%","change_type":"up","selling_price":"N/A","redemption_price":"6.9312","nav_total":"1,368,784,538.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"6.9127","change_start":"-0.0174","change_end":"0.2511%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9127","nav_total":"1,365,126,327.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"6.9301","change_start":"-0.0264","change_end":"0.3795%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9301","nav_total":"1,368,569,983.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"6.9565","change_start":"-0.0314","change_end":"0.4493%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9565","nav_total":"1,373,793,176.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"6.9879","change_start":"-0.0177","change_end":"0.2527%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9879","nav_total":"1,381,292,388.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"7.0056","change_start":"-0.0195","change_end":"0.2776%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0056","nav_total":"1,384,790,383.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"7.0251","change_start":"+0.0003","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"7.0251","nav_total":"1,388,660,255.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"7.0248","change_start":"+0.0071","change_end":"0.1012%","change_type":"up","selling_price":"N/A","redemption_price":"7.0248","nav_total":"1,388,586,797.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"7.0177","change_start":"+0.0140","change_end":"0.1999%","change_type":"up","selling_price":"N/A","redemption_price":"7.0177","nav_total":"1,387,184,651.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"7.0037","change_start":"-0.0007","change_end":"0.0100%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0037","nav_total":"1,384,431,820.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"7.0044","change_start":"+0.0094","change_end":"0.1344%","change_type":"up","selling_price":"N/A","redemption_price":"7.0044","nav_total":"1,384,561,711.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"6.9950","change_start":"-0.0486","change_end":"0.6900%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9950","nav_total":"1,382,698,234.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"7.0436","change_start":"-0.0198","change_end":"0.2803%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0436","nav_total":"1,392,319,258.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"7.0634","change_start":"-0.0053","change_end":"0.0750%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0634","nav_total":"1,396,215,268.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"7.0687","change_start":"-0.0025","change_end":"0.0354%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0687","nav_total":"1,397,264,067.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"7.0712","change_start":"+0.0045","change_end":"0.0637%","change_type":"up","selling_price":"N/A","redemption_price":"7.0712","nav_total":"1,399,176,025.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"7.0667","change_start":"-0.0079","change_end":"0.1117%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0667","nav_total":"1,411,558,190.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"7.0746","change_start":"+0.0099","change_end":"0.1401%","change_type":"up","selling_price":"N/A","redemption_price":"7.0746","nav_total":"1,413,134,318.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"7.0647","change_start":"+0.0023","change_end":"0.0326%","change_type":"up","selling_price":"N/A","redemption_price":"7.0647","nav_total":"1,424,740,375.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"7.0624","change_start":"-0.0026","change_end":"0.0368%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0624","nav_total":"1,424,275,397.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"7.0650","change_start":"-0.0060","change_end":"0.0849%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0650","nav_total":"1,424,785,904.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"7.0710","change_start":"+0.0344","change_end":"0.4889%","change_type":"up","selling_price":"N/A","redemption_price":"7.0710","nav_total":"1,426,004,136.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"7.0366","change_start":"-0.0040","change_end":"0.0568%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0366","nav_total":"1,419,061,419.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"7.0406","change_start":"+0.0116","change_end":"0.1650%","change_type":"up","selling_price":"N/A","redemption_price":"7.0406","nav_total":"1,419,865,322.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"7.0290","change_start":"+0.0198","change_end":"0.2825%","change_type":"up","selling_price":"N/A","redemption_price":"7.0290","nav_total":"1,417,536,199.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"7.0092","change_start":"+0.0036","change_end":"0.0514%","change_type":"up","selling_price":"N/A","redemption_price":"7.0092","nav_total":"1,413,548,482.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"7.0056","change_start":"+0.0051","change_end":"0.0729%","change_type":"up","selling_price":"N/A","redemption_price":"7.0056","nav_total":"1,412,811,228.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"7.0005","change_start":"-0.0047","change_end":"0.0671%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0005","nav_total":"1,411,779,076.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"7.0052","change_start":"-0.0017","change_end":"0.0243%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0052","nav_total":"1,413,736,213.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"7.0069","change_start":"+0.0005","change_end":"0.0071%","change_type":"up","selling_price":"N/A","redemption_price":"7.0069","nav_total":"1,414,077,666.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"7.0064","change_start":"+0.0102","change_end":"0.1458%","change_type":"up","selling_price":"N/A","redemption_price":"7.0064","nav_total":"1,413,972,820.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"6.9962","change_start":"+0.0317","change_end":"0.4552%","change_type":"up","selling_price":"N/A","redemption_price":"6.9962","nav_total":"1,411,922,732.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"6.9645","change_start":"+0.0052","change_end":"0.0747%","change_type":"up","selling_price":"N/A","redemption_price":"6.9645","nav_total":"1,405,525,409.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"6.9593","change_start":"+0.0251","change_end":"0.3620%","change_type":"up","selling_price":"N/A","redemption_price":"6.9593","nav_total":"1,404,474,229.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"6.9342","change_start":"+0.0011","change_end":"0.0159%","change_type":"up","selling_price":"N/A","redemption_price":"6.9342","nav_total":"1,399,403,940.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"6.9331","change_start":"+0.0039","change_end":"0.0563%","change_type":"up","selling_price":"N/A","redemption_price":"6.9331","nav_total":"1,399,179,364.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"6.9292","change_start":"+0.0009","change_end":"0.0130%","change_type":"up","selling_price":"N/A","redemption_price":"6.9292","nav_total":"1,398,398,792.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"6.9283","change_start":"-0.0084","change_end":"0.1211%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9283","nav_total":"1,398,211,072.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"6.9367","change_start":"+0.0336","change_end":"0.4867%","change_type":"up","selling_price":"N/A","redemption_price":"6.9367","nav_total":"1,399,901,932.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"6.9031","change_start":"+0.0077","change_end":"0.1117%","change_type":"up","selling_price":"N/A","redemption_price":"6.9031","nav_total":"1,393,125,555.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"6.8954","change_start":"-0.0374","change_end":"0.5395%","change_type":"fall","selling_price":"N/A","redemption_price":"6.8954","nav_total":"1,405,871,632.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"6.9328","change_start":"-0.0326","change_end":"0.4680%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9328","nav_total":"1,413,506,669.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"6.9654","change_start":"-0.0272","change_end":"0.3890%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9654","nav_total":"1,420,148,453.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"6.9926","change_start":"-0.0635","change_end":"0.8999%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9926","nav_total":"1,425,706,537.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"7.0561","change_start":"-0.0112","change_end":"0.1585%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0561","nav_total":"1,438,642,260.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"7.0673","change_start":"-0.0017","change_end":"0.0240%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0673","nav_total":"1,440,928,009.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"7.0690","change_start":"+0.0041","change_end":"0.0580%","change_type":"up","selling_price":"N/A","redemption_price":"7.0690","nav_total":"1,441,272,172.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"7.0649","change_start":"-0.0032","change_end":"0.0453%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0649","nav_total":"1,442,385,849.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"7.0681","change_start":"+0.0113","change_end":"0.1601%","change_type":"up","selling_price":"N/A","redemption_price":"7.0681","nav_total":"1,443,050,291.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"7.0568","change_start":"+0.0084","change_end":"0.1192%","change_type":"up","selling_price":"N/A","redemption_price":"7.0568","nav_total":"1,440,733,824.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"7.0484","change_start":"-0.0086","change_end":"0.1219%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0484","nav_total":"1,439,023,830.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"7.0570","change_start":"+0.0427","change_end":"0.6088%","change_type":"up","selling_price":"N/A","redemption_price":"7.0570","nav_total":"1,445,334,799.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"7.0143","change_start":"+0.0168","change_end":"0.2401%","change_type":"up","selling_price":"N/A","redemption_price":"7.0143","nav_total":"1,436,588,140.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"6.9975","change_start":"+0.0014","change_end":"0.0200%","change_type":"up","selling_price":"N/A","redemption_price":"6.9975","nav_total":"1,436,372,270.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"6.9961","change_start":"+0.0080","change_end":"0.1145%","change_type":"up","selling_price":"N/A","redemption_price":"6.9961","nav_total":"1,436,093,221.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"6.9881","change_start":"-0.0101","change_end":"0.1443%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9881","nav_total":"1,434,461,647.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"6.9982","change_start":"-0.0040","change_end":"0.0571%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9982","nav_total":"1,436,523,886.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"7.0022","change_start":"-0.0102","change_end":"0.1455%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0022","nav_total":"1,437,340,230.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"7.0124","change_start":"-0.0140","change_end":"0.1992%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0124","nav_total":"1,439,446,647.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"7.0264","change_start":"-0.0148","change_end":"0.2102%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0264","nav_total":"1,442,305,762.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"7.0412","change_start":"-0.0389","change_end":"0.5494%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0412","nav_total":"1,445,353,856.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"7.0801","change_start":"+0.0128","change_end":"0.1811%","change_type":"up","selling_price":"N/A","redemption_price":"7.0801","nav_total":"1,458,344,349.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"7.0673","change_start":"+0.0171","change_end":"0.2425%","change_type":"up","selling_price":"N/A","redemption_price":"7.0673","nav_total":"1,455,690,635.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"7.0502","change_start":"+0.0090","change_end":"0.1278%","change_type":"up","selling_price":"N/A","redemption_price":"7.0502","nav_total":"1,452,172,574.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"7.0412","change_start":"+0.0028","change_end":"0.0398%","change_type":"up","selling_price":"N/A","redemption_price":"7.0412","nav_total":"1,450,317,060.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"7.0384","change_start":"+0.0060","change_end":"0.0853%","change_type":"up","selling_price":"N/A","redemption_price":"7.0384","nav_total":"1,449,756,424.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"7.0324","change_start":"-0.0215","change_end":"0.3048%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0324","nav_total":"1,448,503,372.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"7.0539","change_start":"-0.0026","change_end":"0.0368%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0539","nav_total":"1,452,945,616.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"7.0565","change_start":"-0.0095","change_end":"0.1344%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0565","nav_total":"1,453,480,591.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"7.0660","change_start":"-0.0023","change_end":"0.0325%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0660","nav_total":"1,455,437,214.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"7.0683","change_start":"-0.0104","change_end":"0.1469%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0683","nav_total":"1,455,910,057.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"7.0787","change_start":"+0.0088","change_end":"0.1245%","change_type":"up","selling_price":"N/A","redemption_price":"7.0787","nav_total":"1,458,053,051.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"7.0699","change_start":"+0.0499","change_end":"0.7108%","change_type":"up","selling_price":"N/A","redemption_price":"7.0699","nav_total":"1,456,237,077.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"7.0200","change_start":"-0.0261","change_end":"0.3704%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0200","nav_total":"1,449,193,892.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"7.0461","change_start":"+0.0131","change_end":"0.1863%","change_type":"up","selling_price":"N/A","redemption_price":"7.0461","nav_total":"1,454,578,664.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"7.0330","change_start":"-0.0125","change_end":"0.1774%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0330","nav_total":"1,451,882,865.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"7.0455","change_start":"+0.0022","change_end":"0.0312%","change_type":"up","selling_price":"N/A","redemption_price":"7.0455","nav_total":"1,454,466,326.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"7.0433","change_start":"+0.0093","change_end":"0.1322%","change_type":"up","selling_price":"N/A","redemption_price":"7.0433","nav_total":"1,454,003,861.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"7.0340","change_start":"+0.0140","change_end":"0.1994%","change_type":"up","selling_price":"N/A","redemption_price":"7.0340","nav_total":"1,452,089,760.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"7.0200","change_start":"+0.0142","change_end":"0.2027%","change_type":"up","selling_price":"N/A","redemption_price":"7.0200","nav_total":"1,449,469,075.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"7.0058","change_start":"-0.0129","change_end":"0.1838%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0058","nav_total":"1,446,535,500.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"7.0187","change_start":"-0.0054","change_end":"0.0769%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0187","nav_total":"1,449,201,396.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"7.0241","change_start":"+0.0166","change_end":"0.2369%","change_type":"up","selling_price":"N/A","redemption_price":"7.0241","nav_total":"1,453,116,207.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"7.0075","change_start":"-0.0077","change_end":"0.1098%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0075","nav_total":"1,449,678,829.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"7.0152","change_start":"+0.0638","change_end":"0.9178%","change_type":"up","selling_price":"N/A","redemption_price":"7.0152","nav_total":"1,453,201,002.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"6.9514","change_start":"+0.0147","change_end":"0.2119%","change_type":"up","selling_price":"N/A","redemption_price":"6.9514","nav_total":"1,439,987,086.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"6.9367","change_start":"+0.0042","change_end":"0.0606%","change_type":"up","selling_price":"N/A","redemption_price":"6.9367","nav_total":"1,436,943,750.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"6.9325","change_start":"+0.0766","change_end":"1.1173%","change_type":"up","selling_price":"N/A","redemption_price":"6.9325","nav_total":"1,446,082,778.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"6.8559","change_start":"+0.0090","change_end":"0.1314%","change_type":"up","selling_price":"N/A","redemption_price":"6.8559","nav_total":"1,430,094,519.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"6.8469","change_start":"-0.0032","change_end":"0.0467%","change_type":"fall","selling_price":"N/A","redemption_price":"6.8469","nav_total":"1,442,117,867.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"6.8501","change_start":"+0.0229","change_end":"0.3354%","change_type":"up","selling_price":"N/A","redemption_price":"6.8501","nav_total":"1,442,793,796.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"6.8272","change_start":"-0.0220","change_end":"0.3212%","change_type":"fall","selling_price":"N/A","redemption_price":"6.8272","nav_total":"1,437,972,030.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"6.8492","change_start":"-0.0132","change_end":"0.1924%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,443,411,176.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"6.8624","change_start":"-0.0444","change_end":"0.6428%","change_type":"fall","selling_price":"N/A","redemption_price":"6.8624","nav_total":"1,449,363,216.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"6.9068","change_start":"-0.0127","change_end":"0.1835%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9068","nav_total":"1,459,374,694.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"6.9195","change_start":"-0.0288","change_end":"0.4145%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9195","nav_total":"1,462,047,054.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"6.9483","change_start":"-0.0120","change_end":"0.1724%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9483","nav_total":"1,468,133,789.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"6.9603","change_start":"+0.0063","change_end":"0.0906%","change_type":"up","selling_price":"N/A","redemption_price":"6.9603","nav_total":"1,475,160,176.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"6.9540","change_start":"-0.0301","change_end":"0.4310%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9540","nav_total":"1,473,833,469.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"6.9841","change_start":"-0.0151","change_end":"0.2157%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9841","nav_total":"1,480,207,767.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"6.9992","change_start":"-0.0066","change_end":"0.0942%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9992","nav_total":"1,493,111,302.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"7.0058","change_start":"+0.0083","change_end":"0.1186%","change_type":"up","selling_price":"N/A","redemption_price":"7.0058","nav_total":"1,494,515,174.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"6.9975","change_start":"+0.0101","change_end":"0.1445%","change_type":"up","selling_price":"N/A","redemption_price":"6.9975","nav_total":"1,493,742,437.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"6.9874","change_start":"+0.0061","change_end":"0.0874%","change_type":"up","selling_price":"N/A","redemption_price":"6.9874","nav_total":"1,491,585,006.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"6.9813","change_start":"-0.0182","change_end":"0.2600%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9813","nav_total":"1,490,283,523.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"6.9995","change_start":"+0.0095","change_end":"0.1359%","change_type":"up","selling_price":"N/A","redemption_price":"6.9995","nav_total":"1,494,176,158.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"6.9900","change_start":"-0.0220","change_end":"0.3137%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9900","nav_total":"1,492,129,657.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"7.0120","change_start":"-0.0321","change_end":"0.4557%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0120","nav_total":"1,497,341,179.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"7.0441","change_start":"-0.0009","change_end":"0.0128%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0441","nav_total":"1,504,191,979.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"7.0450","change_start":"-0.0264","change_end":"0.3733%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0450","nav_total":"1,504,372,816.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"7.0714","change_start":"-0.0197","change_end":"0.2778%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0714","nav_total":"1,510,026,479.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"7.0911","change_start":"+0.0370","change_end":"0.5245%","change_type":"up","selling_price":"N/A","redemption_price":"7.0911","nav_total":"1,514,228,550.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"7.0541","change_start":"+0.0135","change_end":"0.1917%","change_type":"up","selling_price":"N/A","redemption_price":"7.0541","nav_total":"1,506,320,063.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"7.0406","change_start":"+0.0054","change_end":"0.0768%","change_type":"up","selling_price":"N/A","redemption_price":"7.0406","nav_total":"1,503,451,374.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"7.0352","change_start":"+0.0067","change_end":"0.0953%","change_type":"up","selling_price":"N/A","redemption_price":"7.0352","nav_total":"1,502,296,704.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"7.0285","change_start":"+0.0380","change_end":"0.5436%","change_type":"up","selling_price":"N/A","redemption_price":"7.0285","nav_total":"1,500,859,502.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"6.9905","change_start":"+0.0302","change_end":"0.4339%","change_type":"up","selling_price":"N/A","redemption_price":"6.9905","nav_total":"1,492,754,237.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"6.9603","change_start":"+0.0217","change_end":"0.3127%","change_type":"up","selling_price":"N/A","redemption_price":"6.9603","nav_total":"1,486,297,097.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"6.9386","change_start":"+0.0153","change_end":"0.2210%","change_type":"up","selling_price":"N/A","redemption_price":"6.9386","nav_total":"1,481,666,035.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"6.9233","change_start":"+0.0092","change_end":"0.1331%","change_type":"up","selling_price":"N/A","redemption_price":"6.9233","nav_total":"1,478,396,659.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"6.9141","change_start":"-0.0179","change_end":"0.2582%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9141","nav_total":"1,476,428,797.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"6.9320","change_start":"-0.0115","change_end":"0.1656%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9320","nav_total":"1,480,251,710.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"6.9435","change_start":"-0.0216","change_end":"0.3101%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9435","nav_total":"1,482,707,883.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"6.9651","change_start":"+0.0323","change_end":"0.4659%","change_type":"up","selling_price":"N/A","redemption_price":"6.9651","nav_total":"1,487,315,727.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"6.9328","change_start":"+0.0551","change_end":"0.8011%","change_type":"up","selling_price":"N/A","redemption_price":"6.9328","nav_total":"1,480,424,715.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"6.8777","change_start":"-0.1486","change_end":"2.1149%","change_type":"fall","selling_price":"N/A","redemption_price":"6.8777","nav_total":"1,468,658,453.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"7.0263","change_start":"+0.0141","change_end":"0.2011%","change_type":"up","selling_price":"N/A","redemption_price":"7.0263","nav_total":"1,500,387,851.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"7.0122","change_start":"-0.0472","change_end":"0.6686%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0122","nav_total":"1,497,367,818.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"7.0594","change_start":"+0.0210","change_end":"0.2984%","change_type":"up","selling_price":"N/A","redemption_price":"7.0594","nav_total":"1,507,458,728.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"7.0384","change_start":"-0.0619","change_end":"0.8718%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0384","nav_total":"1,502,962,393.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"7.1003","change_start":"-0.0368","change_end":"0.5156%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1003","nav_total":"1,516,195,441.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"7.1371","change_start":"-0.0143","change_end":"0.2000%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1371","nav_total":"1,524,045,614.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"7.1514","change_start":"-0.0008","change_end":"0.0112%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1514","nav_total":"1,527,104,434.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"7.1522","change_start":"+0.0091","change_end":"0.1274%","change_type":"up","selling_price":"N/A","redemption_price":"7.1522","nav_total":"1,527,281,255.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"7.1431","change_start":"+0.0331","change_end":"0.4655%","change_type":"up","selling_price":"N/A","redemption_price":"7.1431","nav_total":"1,525,334,114.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"7.1100","change_start":"+0.0168","change_end":"0.2368%","change_type":"up","selling_price":"N/A","redemption_price":"7.1100","nav_total":"1,518,251,736.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"7.0932","change_start":"-0.0117","change_end":"0.1647%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0932","nav_total":"1,551,336,496.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"7.1049","change_start":"+0.0015","change_end":"0.0211%","change_type":"up","selling_price":"N/A","redemption_price":"7.1049","nav_total":"1,553,889,283.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"7.1034","change_start":"+0.0057","change_end":"0.0803%","change_type":"up","selling_price":"N/A","redemption_price":"7.1034","nav_total":"1,553,560,003.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"7.0977","change_start":"+0.0007","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"7.0977","nav_total":"1,552,312,100.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"7.0970","change_start":"+0.0052","change_end":"0.0733%","change_type":"up","selling_price":"N/A","redemption_price":"7.0970","nav_total":"1,571,797,801.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"7.0918","change_start":"+0.0218","change_end":"0.3083%","change_type":"up","selling_price":"N/A","redemption_price":"7.0918","nav_total":"1,570,652,054.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"7.0700","change_start":"-0.0054","change_end":"0.0763%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0700","nav_total":"1,565,824,563.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"7.0754","change_start":"-0.0546","change_end":"0.7658%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0754","nav_total":"1,573,545,434.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"7.1300","change_start":"+0.0113","change_end":"0.1587%","change_type":"up","selling_price":"N/A","redemption_price":"7.1300","nav_total":"1,585,696,847.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"7.1187","change_start":"+0.0059","change_end":"0.0829%","change_type":"up","selling_price":"N/A","redemption_price":"7.1187","nav_total":"1,583,187,773.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"7.1128","change_start":"-0.0005","change_end":"0.0070%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1128","nav_total":"1,581,874,429.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"7.1133","change_start":"-0.0082","change_end":"0.1151%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1133","nav_total":"1,581,987,476.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"7.1215","change_start":"-0.0166","change_end":"0.2326%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1215","nav_total":"1,583,809,807.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"7.1381","change_start":"-0.0319","change_end":"0.4449%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1381","nav_total":"1,587,484,614.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"7.1700","change_start":"-0.0012","change_end":"0.0167%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1700","nav_total":"1,594,577,460.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"7.1712","change_start":"+0.0161","change_end":"0.2250%","change_type":"up","selling_price":"N/A","redemption_price":"7.1712","nav_total":"1,594,859,217.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"7.1551","change_start":"+0.0076","change_end":"0.1063%","change_type":"up","selling_price":"N/A","redemption_price":"7.1551","nav_total":"1,591,281,527.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"7.1475","change_start":"+0.0045","change_end":"0.0630%","change_type":"up","selling_price":"N/A","redemption_price":"7.1475","nav_total":"1,589,586,113.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"7.1430","change_start":"+0.0493","change_end":"0.6950%","change_type":"up","selling_price":"N/A","redemption_price":"7.1430","nav_total":"1,588,580,608.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"7.0937","change_start":"-0.0369","change_end":"0.5175%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0937","nav_total":"1,580,612,888.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"7.1306","change_start":"-0.0016","change_end":"0.0224%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1306","nav_total":"1,588,839,121.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"7.1322","change_start":"+0.0154","change_end":"0.2164%","change_type":"up","selling_price":"N/A","redemption_price":"7.1322","nav_total":"1,589,199,536.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"7.1168","change_start":"-0.0294","change_end":"0.4114%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1168","nav_total":"1,585,765,789.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"7.1462","change_start":"-0.0094","change_end":"0.1314%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1462","nav_total":"1,592,324,357.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"7.1556","change_start":"-0.0288","change_end":"0.4009%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1556","nav_total":"1,594,420,605.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"7.1844","change_start":"+0.0093","change_end":"0.1296%","change_type":"up","selling_price":"N/A","redemption_price":"7.1844","nav_total":"1,600,833,967.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"7.1751","change_start":"+0.0116","change_end":"0.1619%","change_type":"up","selling_price":"N/A","redemption_price":"7.1751","nav_total":"1,598,747,570.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"7.1635","change_start":"+0.0171","change_end":"0.2393%","change_type":"up","selling_price":"N/A","redemption_price":"7.1635","nav_total":"1,596,173,568.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"7.1464","change_start":"+0.0060","change_end":"0.0840%","change_type":"up","selling_price":"N/A","redemption_price":"7.1464","nav_total":"1,592,371,776.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"7.1404","change_start":"-0.0057","change_end":"0.0798%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1404","nav_total":"1,591,023,975.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"7.1461","change_start":"+0.0257","change_end":"0.3609%","change_type":"up","selling_price":"N/A","redemption_price":"7.1461","nav_total":"1,592,295,244.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"7.1204","change_start":"+0.0189","change_end":"0.2661%","change_type":"up","selling_price":"N/A","redemption_price":"7.1204","nav_total":"1,586,562,954.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"7.1015","change_start":"+0.0039","change_end":"0.0549%","change_type":"up","selling_price":"N/A","redemption_price":"7.1015","nav_total":"1,582,356,134.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"7.0976","change_start":"+0.0318","change_end":"0.4501%","change_type":"up","selling_price":"N/A","redemption_price":"7.0976","nav_total":"1,581,483,423.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"7.0658","change_start":"+0.0263","change_end":"0.3736%","change_type":"up","selling_price":"N/A","redemption_price":"7.0658","nav_total":"1,574,411,128.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"7.0395","change_start":"+0.0256","change_end":"0.3650%","change_type":"up","selling_price":"N/A","redemption_price":"7.0395","nav_total":"1,568,546,412.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"7.0139","change_start":"+0.0503","change_end":"0.7223%","change_type":"up","selling_price":"N/A","redemption_price":"7.0139","nav_total":"1,562,837,166.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"6.9636","change_start":"+0.0187","change_end":"0.2693%","change_type":"up","selling_price":"N/A","redemption_price":"6.9636","nav_total":"1,551,641,272.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"6.9449","change_start":"-0.0007","change_end":"0.0101%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9449","nav_total":"1,547,469,741.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"6.9456","change_start":"-0.0021","change_end":"0.0302%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9456","nav_total":"1,547,622,618.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"6.9477","change_start":"+0.0051","change_end":"0.0735%","change_type":"up","selling_price":"N/A","redemption_price":"6.9477","nav_total":"1,548,086,039.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"6.9426","change_start":"+0.0004","change_end":"0.0058%","change_type":"up","selling_price":"N/A","redemption_price":"6.9426","nav_total":"1,546,947,836.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"6.9422","change_start":"-0.0077","change_end":"0.1108%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9422","nav_total":"1,546,867,340.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"6.9499","change_start":"-0.0026","change_end":"0.0374%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9499","nav_total":"1,548,585,772.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"6.9525","change_start":"+0.0011","change_end":"0.0158%","change_type":"up","selling_price":"N/A","redemption_price":"6.9525","nav_total":"1,549,160,936.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"6.9514","change_start":"-0.0087","change_end":"0.1250%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9514","nav_total":"1,548,918,935.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"6.9601","change_start":"-0.0026","change_end":"0.0373%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9601","nav_total":"1,550,842,422.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"6.9627","change_start":"+0.0233","change_end":"0.3358%","change_type":"up","selling_price":"N/A","redemption_price":"6.9627","nav_total":"1,551,427,584.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"6.9394","change_start":"+0.0038","change_end":"0.0548%","change_type":"up","selling_price":"N/A","redemption_price":"6.9394","nav_total":"1,546,231,760.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"6.9356","change_start":"+0.0134","change_end":"0.1936%","change_type":"up","selling_price":"N/A","redemption_price":"6.9356","nav_total":"1,545,402,571.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"6.9222","change_start":"+0.0073","change_end":"0.1056%","change_type":"up","selling_price":"N/A","redemption_price":"6.9222","nav_total":"1,542,399,267.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"6.9149","change_start":"-0.0034","change_end":"0.0491%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9149","nav_total":"1,540,789,772.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"6.9183","change_start":"-0.0007","change_end":"0.0101%","change_type":"fall","selling_price":"N/A","redemption_price":"6.9183","nav_total":"1,541,528,237.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"6.9190","change_start":"+0.0537","change_end":"0.7822%","change_type":"up","selling_price":"N/A","redemption_price":"6.9190","nav_total":"1,541,688,319.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"6.8653","change_start":"+0.0095","change_end":"0.1386%","change_type":"up","selling_price":"N/A","redemption_price":"6.8653","nav_total":"1,529,737,956.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"6.8558","change_start":"+0.0347","change_end":"0.5087%","change_type":"up","selling_price":"N/A","redemption_price":"6.8558","nav_total":"1,528,875,813.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"6.8211","change_start":"+0.0204","change_end":"0.3000%","change_type":"up","selling_price":"N/A","redemption_price":"6.8211","nav_total":"1,521,143,338.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"6.8007","change_start":"+0.0395","change_end":"0.5842%","change_type":"up","selling_price":"N/A","redemption_price":"6.8007","nav_total":"1,516,597,680.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"6.7612","change_start":"+0.0234","change_end":"0.3473%","change_type":"up","selling_price":"N/A","redemption_price":"6.7612","nav_total":"1,507,773,262.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"6.7378","change_start":"+0.0778","change_end":"1.1682%","change_type":"up","selling_price":"N/A","redemption_price":"6.7378","nav_total":"1,540,090,730.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"6.6600","change_start":"+0.0258","change_end":"0.3889%","change_type":"up","selling_price":"N/A","redemption_price":"6.6600","nav_total":"1,524,822,024.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"6.6342","change_start":"+0.0048","change_end":"0.0724%","change_type":"up","selling_price":"N/A","redemption_price":"6.6342","nav_total":"1,537,281,291.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"6.6294","change_start":"-0.0055","change_end":"0.0829%","change_type":"fall","selling_price":"N/A","redemption_price":"6.6294","nav_total":"1,536,170,880.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"6.6349","change_start":"+0.0200","change_end":"0.3023%","change_type":"up","selling_price":"N/A","redemption_price":"6.6349","nav_total":"1,539,283,806.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"6.6149","change_start":"-0.0060","change_end":"0.0906%","change_type":"fall","selling_price":"N/A","redemption_price":"6.6149","nav_total":"1,548,348,628.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"6.6209","change_start":"+0.0320","change_end":"0.4857%","change_type":"up","selling_price":"N/A","redemption_price":"6.6209","nav_total":"1,549,770,419.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"6.5889","change_start":"+0.0329","change_end":"0.5018%","change_type":"up","selling_price":"N/A","redemption_price":"6.5889","nav_total":"1,542,276,542.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"6.5560","change_start":"+0.1285","change_end":"1.9992%","change_type":"up","selling_price":"N/A","redemption_price":"6.5560","nav_total":"1,534,560,524.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"6.4275","change_start":"+0.0129","change_end":"0.2011%","change_type":"up","selling_price":"N/A","redemption_price":"6.4275","nav_total":"1,504,489,221.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"6.4146","change_start":"+0.0272","change_end":"0.4258%","change_type":"up","selling_price":"N/A","redemption_price":"6.4146","nav_total":"1,501,470,109.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"6.3874","change_start":"+0.0273","change_end":"0.4292%","change_type":"up","selling_price":"N/A","redemption_price":"6.3874","nav_total":"1,501,002,572.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"6.3601","change_start":"+0.0372","change_end":"0.5883%","change_type":"up","selling_price":"N/A","redemption_price":"6.3601","nav_total":"1,494,578,903.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"6.3229","change_start":"+0.0162","change_end":"0.2569%","change_type":"up","selling_price":"N/A","redemption_price":"6.3229","nav_total":"1,488,183,568.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"6.3067","change_start":"-0.0836","change_end":"1.3082%","change_type":"fall","selling_price":"N/A","redemption_price":"6.3067","nav_total":"1,487,269,881.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"6.3903","change_start":"+0.0434","change_end":"0.6838%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,506,984,388.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"6.3469","change_start":"-0.0049","change_end":"0.0771%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,496,751,540.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"6.3518","change_start":"+0.0247","change_end":"0.3904%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,497,904,457.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"6.3271","change_start":"-0.3035","change_end":"4.5773%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,492,081,644.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"6.6306","change_start":"-0.3549","change_end":"5.0805%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,563,654,883.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"6.9855","change_start":"+0.3047","change_end":"4.5608%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,647,339,428.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"6.6808","change_start":"-0.0569","change_end":"0.8445%","change_type":"fall","selling_price":"N/A","redemption_price":"6.6808","nav_total":"1,586,457,057.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"6.7377","change_start":"-0.0100","change_end":"0.1482%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,599,975,329.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"6.7477","change_start":"-0.4024","change_end":"5.6279%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,602,360,990.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"7.1501","change_start":"-0.4030","change_end":"5.3356%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,697,910,418.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"7.5531","change_start":"-0.1072","change_end":"1.3994%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,793,604,115.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"7.6603","change_start":"-0.0504","change_end":"0.6536%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6603","nav_total":"1,830,020,113.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"7.7107","change_start":"-0.2714","change_end":"3.4001%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,842,068,208.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"7.9821","change_start":"+0.0851","change_end":"1.0776%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,906,898,893.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"7.8970","change_start":"-0.3572","change_end":"4.3275%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,886,566,556.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"8.2542","change_start":"-0.3233","change_end":"3.7692%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,971,904,921.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"8.5775","change_start":"-0.0240","change_end":"0.2790%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5775","nav_total":"2,060,115,218.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"8.6015","change_start":"-0.0462","change_end":"0.5342%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,065,876,424.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"8.6477","change_start":"-0.2216","change_end":"2.4985%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,076,967,862.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"8.8693","change_start":"-0.0339","change_end":"0.3808%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,130,193,861.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"8.9032","change_start":"-0.2019","change_end":"2.2174%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,138,339,377.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.1051","change_start":"+0.0040","change_end":"0.0440%","change_type":"up","selling_price":"N/A","redemption_price":"9.1051","nav_total":"2,197,780,305.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.1011","change_start":"+0.0450","change_end":"0.4969%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,196,830,821.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.0561","change_start":"-0.6637","change_end":"6.8283%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,185,952,558.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.7198","change_start":"-0.3294","change_end":"3.2779%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,346,158,509.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.0492","change_start":"+0.1352","change_end":"1.3637%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,425,662,071.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"9.9140","change_start":"+0.1220","change_end":"1.2459%","change_type":"up","selling_price":"N/A","redemption_price":"9.9140","nav_total":"2,404,005,491.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.7920","change_start":"-0.2331","change_end":"2.3252%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,374,418,015.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.0251","change_start":"-0.0283","change_end":"0.2815%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,430,930,418.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.0534","change_start":"-0.0640","change_end":"0.6326%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,437,814,230.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.1174","change_start":"+0.0261","change_end":"0.2586%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,453,321,516.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.0913","change_start":"+0.0565","change_end":"0.5630%","change_type":"up","selling_price":"N/A","redemption_price":"10.0913","nav_total":"2,470,615,629.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.0348","change_start":"+0.0588","change_end":"0.5894%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,456,798,676.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"9.9760","change_start":"-0.0470","change_end":"0.4689%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,442,391,276.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.0230","change_start":"-0.1462","change_end":"1.4377%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,453,911,775.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.1692","change_start":"+0.0415","change_end":"0.4098%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,489,705,032.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.1277","change_start":"+0.0288","change_end":"0.2852%","change_type":"up","selling_price":"N/A","redemption_price":"10.1277","nav_total":"2,503,161,942.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.0989","change_start":"-0.0468","change_end":"0.4613%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,496,043,920.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.1457","change_start":"-0.1433","change_end":"1.3927%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,507,618,355.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.2890","change_start":"+0.1715","change_end":"1.6951%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,543,038,875.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.1175","change_start":"+0.0903","change_end":"0.9006%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,500,656,014.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.0272","change_start":"+0.2796","change_end":"2.8684%","change_type":"up","selling_price":"N/A","redemption_price":"10.0272","nav_total":"2,501,965,162.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"9.7476","change_start":"-0.1172","change_end":"1.1881%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,432,201,520.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.8648","change_start":"+0.0837","change_end":"0.8557%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,461,429,484.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.7811","change_start":"-0.0837","change_end":"0.8485%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,440,554,313.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"9.8648","change_start":"+0.2127","change_end":"2.2037%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,461,438,169.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.6521","change_start":"+0.0123","change_end":"0.1276%","change_type":"up","selling_price":"N/A","redemption_price":"9.6521","nav_total":"2,431,998,557.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.6398","change_start":"-0.0095","change_end":"0.0985%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,428,891,797.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"9.6493","change_start":"+0.2151","change_end":"2.2800%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,431,294,524.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.4342","change_start":"+0.3907","change_end":"4.3202%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,377,099,042.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.0435","change_start":"+0.4623","change_end":"5.3874%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,278,657,051.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"8.5812","change_start":"+0.0085","change_end":"0.0992%","change_type":"up","selling_price":"N/A","redemption_price":"8.5812","nav_total":"2,184,450,942.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"8.5727","change_start":"+0.0901","change_end":"1.0622%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,182,290,912.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.4826","change_start":"+0.5113","change_end":"6.4143%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,159,334,857.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"7.9713","change_start":"-2.0669","change_end":"20.5903%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,029,175,645.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.0382","change_start":"-0.2837","change_end":"2.7485%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,555,338,518.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.3219","change_start":"-0.0168","change_end":"0.1625%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3219","nav_total":"2,631,378,668.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.3387","change_start":"+0.1897","change_end":"1.8691%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,635,672,235.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.1490","change_start":"+0.1002","change_end":"0.9971%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,587,292,573.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.0488","change_start":"+0.0811","change_end":"0.8136%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,561,747,118.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"9.9677","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,541,093,215.33","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.376236},{"x":1736899200000,"y":0.199636},{"x":1736899200000,"y":0.199636},{"x":1736985600000,"y":0.054436},{"x":1736985600000,"y":0.054436},{"x":1736985600000,"y":0.054436},{"x":1737072000000,"y":-0.359864},{"x":1737072000000,"y":-0.359864},{"x":1737072000000,"y":-0.359864},{"x":1737331200000,"y":-0.359864},{"x":1737331200000,"y":-0.359864},{"x":1737331200000,"y":-0.359864},{"x":1737417600000,"y":-2.736764},{"x":1737417600000,"y":-2.736764},{"x":1737417600000,"y":-2.736764},{"x":1737504000000,"y":-3.672464},{"x":1737504000000,"y":-3.672464},{"x":1737504000000,"y":-3.672464},{"x":1737590400000,"y":-2.950964},{"x":1737590400000,"y":-2.950964},{"x":1737590400000,"y":-2.950964},{"x":1737676800000,"y":0.471136},{"x":1737676800000,"y":0.471136},{"x":1737676800000,"y":0.471136},{"x":1737936000000,"y":0.547336},{"x":1737936000000,"y":0.547336},{"x":1737936000000,"y":0.547336},{"x":1738022400000,"y":0.663436},{"x":1738022400000,"y":0.663436},{"x":1738022400000,"y":0.663436},{"x":1738108800000,"y":0.663436},{"x":1738108800000,"y":0.663436},{"x":1738108800000,"y":0.663436},{"x":1738195200000,"y":0.663436},{"x":1738195200000,"y":0.663436},{"x":1738195200000,"y":0.663436},{"x":1738281600000,"y":0.866536},{"x":1738281600000,"y":0.866536},{"x":1738281600000,"y":0.866536},{"x":1738540800000,"y":0.398836},{"x":1738540800000,"y":0.398836},{"x":1738540800000,"y":0.398836},{"x":1738627200000,"y":1.028436},{"x":1738627200000,"y":1.028436},{"x":1738627200000,"y":1.028436},{"x":1738627200000,"y":1.028436},{"x":1738713600000,"y":1.415236},{"x":1738713600000,"y":1.415236},{"x":1738713600000,"y":1.415236},{"x":1738713600000,"y":1.415236},{"x":1738800000000,"y":2.752836},{"x":1738800000000,"y":2.752836},{"x":1738800000000,"y":2.752836},{"x":1738800000000,"y":2.752836},{"x":1738886400000,"y":3.022436},{"x":1738886400000,"y":3.022436},{"x":1738886400000,"y":3.022436},{"x":1738886400000,"y":3.022436},{"x":1739145600000,"y":4.321236},{"x":1739145600000,"y":4.321236},{"x":1739145600000,"y":4.321236},{"x":1739145600000,"y":4.321236},{"x":1739232000000,"y":6.268736},{"x":1739232000000,"y":6.268736},{"x":1739232000000,"y":6.268736},{"x":1739232000000,"y":6.268736},{"x":1739232000000,"y":6.268736},{"x":1739404800000,"y":6.043136},{"x":1739404800000,"y":6.043136},{"x":1739404800000,"y":6.043136},{"x":1739491200000,"y":6.769536},{"x":1739491200000,"y":6.769536},{"x":1739750400000,"y":6.769536},{"x":1739750400000,"y":6.769536},{"x":1739836800000,"y":7.452936},{"x":1739836800000,"y":7.452936},{"x":1739923200000,"y":7.706936},{"x":1739923200000,"y":7.706936},{"x":1740009600000,"y":8.100336},{"x":1740009600000,"y":8.100336},{"x":1740096000000,"y":8.424336},{"x":1740096000000,"y":8.424336},{"x":1740355200000,"y":8.688736},{"x":1740355200000,"y":8.688736},{"x":1740441600000,"y":9.063736},{"x":1740441600000,"y":9.063736},{"x":1740441600000,"y":9.063736},{"x":1740528000000,"y":10.028236},{"x":1740528000000,"y":10.028236},{"x":1740528000000,"y":10.028236},{"x":1740614400000,"y":10.602436},{"x":1740614400000,"y":10.602436},{"x":1740614400000,"y":10.602436},{"x":1740700800000,"y":11.164936},{"x":1740700800000,"y":11.164936},{"x":1740700800000,"y":11.164936},{"x":1740960000000,"y":12.035136},{"x":1740960000000,"y":12.035136},{"x":1741046400000,"y":10.022736},{"x":1741046400000,"y":10.022736},{"x":1741046400000,"y":10.022736},{"x":1741046400000,"y":10.022736},{"x":1741046400000,"y":10.022736},{"x":1741046400000,"y":10.022736},{"x":1741132800000,"y":9.707136},{"x":1741132800000,"y":9.707136},{"x":1741132800000,"y":9.707136},{"x":1741132800000,"y":9.707136},{"x":1741132800000,"y":9.707136},{"x":1741132800000,"y":9.707136},{"x":1741219200000,"y":12.155136},{"x":1741219200000,"y":12.155136},{"x":1741219200000,"y":12.155136},{"x":1741219200000,"y":12.155136},{"x":1741219200000,"y":12.155136},{"x":1741219200000,"y":12.155136},{"x":1741305600000,"y":12.615936},{"x":1741305600000,"y":12.615936},{"x":1741305600000,"y":12.615936},{"x":1741305600000,"y":12.615936},{"x":1741305600000,"y":12.615936},{"x":1741305600000,"y":12.615936},{"x":1741564800000,"y":13.069536},{"x":1741564800000,"y":13.069536},{"x":1741564800000,"y":13.069536},{"x":1741564800000,"y":13.069536},{"x":1741564800000,"y":13.069536},{"x":1741564800000,"y":13.069536},{"x":1741651200000,"y":11.953536},{"x":1741651200000,"y":11.953536},{"x":1741651200000,"y":11.953536},{"x":1741651200000,"y":11.953536},{"x":1741651200000,"y":11.953536},{"x":1741651200000,"y":11.953536},{"x":1741737600000,"y":13.714536},{"x":1741737600000,"y":13.714536},{"x":1741737600000,"y":13.714536},{"x":1741737600000,"y":13.714536},{"x":1741737600000,"y":13.714536},{"x":1741737600000,"y":13.714536},{"x":1741824000000,"y":13.389536},{"x":1741824000000,"y":13.389536},{"x":1741824000000,"y":13.389536},{"x":1741824000000,"y":13.389536},{"x":1741824000000,"y":13.389536},{"x":1741910400000,"y":12.349536},{"x":1741910400000,"y":12.349536},{"x":1741910400000,"y":12.349536},{"x":1741910400000,"y":12.349536},{"x":1741910400000,"y":12.349536},{"x":1742169600000,"y":12.128536},{"x":1742169600000,"y":12.128536},{"x":1742169600000,"y":12.128536},{"x":1742169600000,"y":12.128536},{"x":1742169600000,"y":12.128536},{"x":1742256000000,"y":12.414036},{"x":1742256000000,"y":12.414036},{"x":1742256000000,"y":12.414036},{"x":1742256000000,"y":12.414036},{"x":1742256000000,"y":12.414036},{"x":1742342400000,"y":12.064836},{"x":1742342400000,"y":12.064836},{"x":1742342400000,"y":12.064836},{"x":1742342400000,"y":12.064836},{"x":1742342400000,"y":12.064836},{"x":1742342400000,"y":12.064836},{"x":1742428800000,"y":12.945636},{"x":1742428800000,"y":12.945636},{"x":1742428800000,"y":12.945636},{"x":1742428800000,"y":12.945636},{"x":1742428800000,"y":12.945636},{"x":1742428800000,"y":12.945636},{"x":1742515200000,"y":12.219636},{"x":1742515200000,"y":12.219636},{"x":1742515200000,"y":12.219636},{"x":1742515200000,"y":12.219636},{"x":1742515200000,"y":12.219636},{"x":1742515200000,"y":12.219636},{"x":1742774400000,"y":11.887636},{"x":1742774400000,"y":11.887636},{"x":1742774400000,"y":11.887636},{"x":1742774400000,"y":11.887636},{"x":1742774400000,"y":11.887636},{"x":1742860800000,"y":11.866636},{"x":1742860800000,"y":11.866636},{"x":1742860800000,"y":11.866636},{"x":1742860800000,"y":11.866636},{"x":1742860800000,"y":11.866636},{"x":1742860800000,"y":11.866636},{"x":1742947200000,"y":10.985336},{"x":1742947200000,"y":10.985336},{"x":1742947200000,"y":10.985336},{"x":1742947200000,"y":10.985336},{"x":1742947200000,"y":10.985336},{"x":1742947200000,"y":10.985336},{"x":1742947200000,"y":10.985336},{"x":1743033600000,"y":9.491736},{"x":1743033600000,"y":9.491736},{"x":1743033600000,"y":9.491736},{"x":1743033600000,"y":9.491736},{"x":1743033600000,"y":9.491736},{"x":1743033600000,"y":9.491736},{"x":1743033600000,"y":9.491736},{"x":1743033600000,"y":9.491736},{"x":1743379200000,"y":7.901736},{"x":1743379200000,"y":7.901736},{"x":1743379200000,"y":7.901736},{"x":1743379200000,"y":7.901736},{"x":1743465600000,"y":8.361636},{"x":1743465600000,"y":8.361636},{"x":1743465600000,"y":8.361636},{"x":1743465600000,"y":8.361636},{"x":1743465600000,"y":8.361636},{"x":1743465600000,"y":8.361636},{"x":1743465600000,"y":8.361636},{"x":1743552000000,"y":7.507636},{"x":1743552000000,"y":7.507636},{"x":1743552000000,"y":7.507636},{"x":1743552000000,"y":7.507636},{"x":1743552000000,"y":7.507636},{"x":1743552000000,"y":7.507636},{"x":1743552000000,"y":7.507636},{"x":1743638400000,"y":1.769736},{"x":1743638400000,"y":1.769736},{"x":1743638400000,"y":1.769736},{"x":1743638400000,"y":1.769736},{"x":1743638400000,"y":1.769736},{"x":1743638400000,"y":1.769736},{"x":1743638400000,"y":1.769736},{"x":1743724800000,"y":1.769736},{"x":1743724800000,"y":1.769736},{"x":1743724800000,"y":1.769736},{"x":1743724800000,"y":1.769736},{"x":1743724800000,"y":1.769736},{"x":1743724800000,"y":1.769736},{"x":1743724800000,"y":1.769736},{"x":1744070400000,"y":-34.261364},{"x":1744070400000,"y":-34.261364},{"x":1744070400000,"y":-34.261364},{"x":1744070400000,"y":-34.261364},{"x":1744070400000,"y":-34.261364},{"x":1744070400000,"y":-34.261364},{"x":1744070400000,"y":-34.261364},{"x":1744156800000,"y":-44.415564},{"x":1744156800000,"y":-44.415564},{"x":1744156800000,"y":-44.415564},{"x":1744156800000,"y":-44.415564},{"x":1744156800000,"y":-44.415564},{"x":1744156800000,"y":-44.415564},{"x":1744156800000,"y":-44.415564},{"x":1744243200000,"y":-27.461164},{"x":1744243200000,"y":-27.461164},{"x":1744243200000,"y":-27.461164},{"x":1744243200000,"y":-27.461164},{"x":1744243200000,"y":-27.461164},{"x":1744243200000,"y":-27.461164},{"x":1744243200000,"y":-27.461164},{"x":1744243200000,"y":-27.461164},{"x":1744329600000,"y":-31.906764},{"x":1744329600000,"y":-31.906764},{"x":1744329600000,"y":-31.906764},{"x":1744329600000,"y":-31.906764},{"x":1744329600000,"y":-31.906764},{"x":1744329600000,"y":-31.906764},{"x":1744329600000,"y":-31.906764},{"x":1744329600000,"y":-31.906764},{"x":1744761600000,"y":-15.730764},{"x":1744761600000,"y":-15.730764},{"x":1744761600000,"y":-15.730764},{"x":1744761600000,"y":-15.730764},{"x":1744761600000,"y":-15.730764},{"x":1744761600000,"y":-15.730764},{"x":1744761600000,"y":-15.730764},{"x":1744761600000,"y":-15.730764},{"x":1744848000000,"y":-11.625864},{"x":1744848000000,"y":-11.625864},{"x":1744848000000,"y":-11.625864},{"x":1744848000000,"y":-11.625864},{"x":1744848000000,"y":-11.625864},{"x":1744848000000,"y":-11.625864},{"x":1744848000000,"y":-11.625864},{"x":1744848000000,"y":-11.625864},{"x":1744848000000,"y":-11.625864},{"x":1744934400000,"y":-11.625864},{"x":1744934400000,"y":-11.625864},{"x":1744934400000,"y":-11.625864},{"x":1744934400000,"y":-11.625864},{"x":1744934400000,"y":-11.625864},{"x":1744934400000,"y":-11.625864},{"x":1744934400000,"y":-11.625864},{"x":1744934400000,"y":-11.625864},{"x":1745193600000,"y":-11.625864},{"x":1745193600000,"y":-11.625864},{"x":1745193600000,"y":-11.625864},{"x":1745193600000,"y":-11.625864},{"x":1745193600000,"y":-11.625864},{"x":1745193600000,"y":-11.625864},{"x":1745193600000,"y":-11.625864},{"x":1745193600000,"y":-11.625864},{"x":1745280000000,"y":-10.924764},{"x":1745280000000,"y":-10.924764},{"x":1745280000000,"y":-10.924764},{"x":1745280000000,"y":-10.924764},{"x":1745280000000,"y":-10.924764},{"x":1745280000000,"y":-10.924764},{"x":1745280000000,"y":-10.924764},{"x":1745280000000,"y":-10.924764},{"x":1745280000000,"y":-10.924764},{"x":1745366400000,"y":-3.452764},{"x":1745366400000,"y":-3.452764},{"x":1745366400000,"y":-3.452764},{"x":1745366400000,"y":-3.452764},{"x":1745366400000,"y":-3.452764},{"x":1745366400000,"y":-3.452764},{"x":1745366400000,"y":-3.452764},{"x":1745366400000,"y":-3.452764},{"x":1745452800000,"y":-3.064964},{"x":1745452800000,"y":-3.064964},{"x":1745452800000,"y":-3.064964},{"x":1745452800000,"y":-3.064964},{"x":1745452800000,"y":-3.064964},{"x":1745452800000,"y":-3.064964},{"x":1745452800000,"y":-3.064964},{"x":1745539200000,"y":0.417436},{"x":1745539200000,"y":0.417436},{"x":1745539200000,"y":0.417436},{"x":1745539200000,"y":0.417436},{"x":1745539200000,"y":0.417436},{"x":1745539200000,"y":0.417436},{"x":1745798400000,"y":2.227836},{"x":1745798400000,"y":2.227836},{"x":1745798400000,"y":2.227836},{"x":1745798400000,"y":2.227836},{"x":1745884800000,"y":0.052836},{"x":1745884800000,"y":0.052836},{"x":1745884800000,"y":0.052836},{"x":1745884800000,"y":0.052836},{"x":1745884800000,"y":0.052836},{"x":1745971200000,"y":-1.402764},{"x":1745971200000,"y":-1.402764},{"x":1745971200000,"y":-1.402764},{"x":1745971200000,"y":-1.402764},{"x":1746144000000,"y":-1.222764},{"x":1746144000000,"y":-1.222764},{"x":1746144000000,"y":-1.222764},{"x":1746144000000,"y":-1.222764},{"x":1746144000000,"y":-1.222764},{"x":1746489600000,"y":-1.270764},{"x":1746489600000,"y":-1.270764},{"x":1746489600000,"y":-1.270764},{"x":1746489600000,"y":-1.270764},{"x":1746489600000,"y":-1.270764},{"x":1746576000000,"y":0.494736},{"x":1746576000000,"y":0.494736},{"x":1746576000000,"y":0.494736},{"x":1746576000000,"y":0.494736},{"x":1746576000000,"y":0.494736},{"x":1746662400000,"y":1.141236},{"x":1746662400000,"y":1.141236},{"x":1746662400000,"y":1.141236},{"x":1746662400000,"y":1.141236},{"x":1746662400000,"y":1.141236},{"x":1746748800000,"y":1.141236},{"x":1746748800000,"y":1.141236},{"x":1746748800000,"y":1.141236},{"x":1746748800000,"y":1.141236},{"x":1746748800000,"y":1.141236},{"x":1747094400000,"y":7.639236},{"x":1747094400000,"y":7.639236},{"x":1747094400000,"y":7.639236},{"x":1747094400000,"y":7.639236},{"x":1747180800000,"y":9.492136},{"x":1747180800000,"y":9.492136},{"x":1747180800000,"y":9.492136},{"x":1747180800000,"y":9.492136},{"x":1747180800000,"y":9.492136},{"x":1747180800000,"y":9.492136},{"x":1747180800000,"y":9.492136},{"x":1747267200000,"y":8.037736},{"x":1747267200000,"y":8.037736},{"x":1747267200000,"y":8.037736},{"x":1747267200000,"y":8.037736},{"x":1747267200000,"y":8.037736},{"x":1747267200000,"y":8.037736},{"x":1747267200000,"y":8.037736},{"x":1747267200000,"y":8.037736},{"x":1747353600000,"y":8.949736},{"x":1747353600000,"y":8.949736},{"x":1747353600000,"y":8.949736},{"x":1747353600000,"y":8.949736},{"x":1747353600000,"y":8.949736},{"x":1747353600000,"y":8.949736},{"x":1747353600000,"y":8.949736},{"x":1747353600000,"y":8.949736},{"x":1747612800000,"y":6.169736},{"x":1747612800000,"y":6.169736},{"x":1747612800000,"y":6.169736},{"x":1747612800000,"y":6.169736},{"x":1747612800000,"y":6.169736},{"x":1747612800000,"y":6.169736},{"x":1747612800000,"y":6.169736},{"x":1747612800000,"y":6.169736},{"x":1747699200000,"y":7.287736},{"x":1747699200000,"y":7.287736},{"x":1747699200000,"y":7.287736},{"x":1747699200000,"y":7.287736},{"x":1747699200000,"y":7.287736},{"x":1747699200000,"y":7.287736},{"x":1747699200000,"y":7.287736},{"x":1747699200000,"y":7.287736},{"x":1747699200000,"y":7.287736},{"x":1747699200000,"y":7.287736},{"x":1747699200000,"y":7.287736},{"x":1747699200000,"y":7.287736},{"x":1747699200000,"y":7.287736},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747785600000,"y":4.292536},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747872000000,"y":-0.739464},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1747958400000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748217600000,"y":-1.269064},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748304000000,"y":2.842736},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748390400000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748476800000,"y":1.023436},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748563200000,"y":-4.338164},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1748995200000,"y":-7.498364},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749081600000,"y":-6.360764},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749168000000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749427200000,"y":-4.613964},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749513600000,"y":7.177536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749600000000,"y":11.183536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749686400000,"y":6.575536},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1749772800000,"y":0.598136},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750032000000,"y":2.990036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750118400000,"y":4.778036},{"x":1750204800000,"y":4.613036},{"x":1750204800000,"y":4.613036},{"x":1750204800000,"y":4.613036},{"x":1750204800000,"y":4.613036},{"x":1750204800000,"y":4.613036},{"x":1750204800000,"y":4.613036},{"x":1750204800000,"y":4.613036},{"x":1750204800000,"y":4.613036},{"x":1750204800000,"y":4.613036},{"x":1750204800000,"y":4.613036},{"x":1750291200000,"y":4.613036},{"x":1750291200000,"y":4.613036},{"x":1750291200000,"y":4.613036},{"x":1750291200000,"y":4.613036},{"x":1750291200000,"y":4.613036},{"x":1750291200000,"y":4.613036},{"x":1750291200000,"y":4.613036},{"x":1750291200000,"y":4.613036},{"x":1750291200000,"y":4.613036},{"x":1750291200000,"y":4.613036},{"x":1750377600000,"y":4.150636},{"x":1750377600000,"y":4.150636},{"x":1750377600000,"y":4.150636},{"x":1750377600000,"y":4.150636},{"x":1750377600000,"y":4.150636},{"x":1750377600000,"y":4.150636},{"x":1750377600000,"y":4.150636},{"x":1750377600000,"y":4.150636},{"x":1750636800000,"y":4.150636},{"x":1750636800000,"y":4.150636},{"x":1750636800000,"y":4.150636},{"x":1750636800000,"y":4.150636},{"x":1750636800000,"y":4.150636},{"x":1750636800000,"y":4.150636},{"x":1750636800000,"y":4.150636},{"x":1750636800000,"y":4.150636},{"x":1750723200000,"y":6.463136},{"x":1750723200000,"y":6.463136},{"x":1750723200000,"y":6.463136},{"x":1750723200000,"y":6.463136},{"x":1750723200000,"y":6.463136},{"x":1750809600000,"y":7.618736},{"x":1750809600000,"y":7.618736},{"x":1750809600000,"y":7.618736},{"x":1750809600000,"y":7.618736},{"x":1750896000000,"y":8.152736},{"x":1750896000000,"y":8.152736},{"x":1750896000000,"y":8.152736},{"x":1750982400000,"y":9.368336},{"x":1750982400000,"y":9.368336},{"x":1750982400000,"y":9.368336},{"x":1750982400000,"y":9.368336},{"x":1751241600000,"y":10.267936},{"x":1751241600000,"y":10.267936},{"x":1751241600000,"y":10.267936},{"x":1751241600000,"y":10.267936},{"x":1751328000000,"y":10.267936},{"x":1751328000000,"y":10.267936},{"x":1751328000000,"y":10.267936},{"x":1751328000000,"y":10.267936},{"x":1751414400000,"y":11.140036},{"x":1751414400000,"y":11.140036},{"x":1751414400000,"y":11.140036}]
[]
[]
K-AHYA-UI
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds