มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.22,"color":"#17896e"},{"name":"หน่วยลงทุน","y":100.61,"color":"#29B884"},{"name":"อื่นๆ","y":-2.83,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":9.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":9.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":9.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":9.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":9.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":9.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":10.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":10.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":10.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":10.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":10.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":10.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":10.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":10.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":11.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":11.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":11.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":11.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":11.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":11.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":11.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":11.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":11.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":11.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":11.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":11.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":11.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":11.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":11.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":11.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":11.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":11.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":11.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":11.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":11.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":11.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":11.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":11.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":11.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":11.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":11.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":11.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":11.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":11.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":11.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":11.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":12.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":12.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":12.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":12.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":12.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":12.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":12.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":12.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":12.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":12.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":12.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":12.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":12.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":12.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":12.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":12.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":12.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":12.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":12.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":12.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":12.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":12.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":13.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":13.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":12.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":13.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":12.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":13.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":13.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":13.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":12.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":12.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":12.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":12.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":12.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":12.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":12.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":12.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":12.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":11.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":11.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":11.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":10.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":10.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":10.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":10.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":10.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":11.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":10.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":10.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":11.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":11.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":11.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":11.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":11.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":10.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":10.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":11.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":11.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":11.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":11.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":11.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":12.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":12.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":12.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":12.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":12.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":12.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":12.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":12.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":12.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":12.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":12.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":13.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":12.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":13.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":13.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":13.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":13.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":13.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":13.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":14.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":14.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":14.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":14.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":14.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":14.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":14.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":14.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":14.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":14.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":14.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":14.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":14.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":14.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":14.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":14.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":14.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":14.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":14.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":14.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":14.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":15.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":15.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":15.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":15.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":15.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":15.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":15.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":15.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":15.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":15.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":15.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":15.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":16.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":16.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":16.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":16.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":16.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":16.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":16.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":16.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":16.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":16.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":17.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":17.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":17.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":16.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":16.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":16.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":16.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":16.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":16.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":16.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":16.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":16.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":16.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":16.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":16.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":16.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":16.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":17.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":17.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":17.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":17.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":17.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":17.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":17.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":17.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":17.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":17.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":17.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":17.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":16.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":16.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":16.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":17.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":17.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":17.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":17.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":17.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":17.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":17.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":17.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":17.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":17.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":17.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":17.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":17.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":17.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":17.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":17.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":17.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":17.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":17.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":18.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":18.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":18.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":18.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":18.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":18.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":18.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":18.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":18.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":17.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":18.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":17.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":17.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":17.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":17.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":17.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":17.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":17.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":18.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":18.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":18.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":17.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":17.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":18.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":18.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":18.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":18.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":18.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":18.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":18.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":18.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":18.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":18.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":19.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":19.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":19.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":19.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":19.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":19.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":19.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":20.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":20.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":20.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":20.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":20.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":20.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":20.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":20.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":20.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":20.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":20.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":20.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":20.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":20.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":20.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":20.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":20.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":21.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":21.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":21.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":21.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":21.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":21.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":21.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":22.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":22.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":22.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":22.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":22.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":22.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":21.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":21.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":21.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":22.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":22.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":22.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":22.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":22.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":22.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":22.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":22.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":23.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":22.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":22.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":22.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":22.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":21.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":21.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":21.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":21.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":21.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":21.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":20.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":19.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":19.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":19.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":19.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":20.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":20.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":20.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":20.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":20.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":20.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":20.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":20.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":20.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":20.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":20.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":19.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":20.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":19.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":19.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":20.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":20.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":20.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":21.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":21.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":21.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":21.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":21.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":20.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":21.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":21.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":21.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":22.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":21.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":21.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":21.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":20.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":20.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":20.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":20.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":19.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":19.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":19.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":19.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":19.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":19.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":19.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":19.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":19.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":19.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":20.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":20.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":20.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":20.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":20.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":20.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":20.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":21.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":20.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":21.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":21.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":21.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":21.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":21.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":21.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":21.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":21.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":21.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":21.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":21.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":22.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":22.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":22.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":22.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":22.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":22.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":22.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":22.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":22.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":22.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":22.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":22.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":22.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":22.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":22.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":22.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":22.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":23.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":23.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":23.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":23.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":23.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":23.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":23.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":23.903199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":24.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":24.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":24.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":24.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":25.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":25.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":24.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":24.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":24.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":24.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":24.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":24.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":24.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":25.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":25.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":25.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":25.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":25.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":25.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":25.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":25.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":25.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":25.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":25.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":25.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":25.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":25.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":25.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":25.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":25.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":25.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":24.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":25.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":25.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":25.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":24.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":24.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":24.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":23.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":23.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":22.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":22.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":23.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":23.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":22.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":23.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":23.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":23.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":23.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":24.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":23.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":24.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":24.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":24.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":24.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":24.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":24.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":25.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":25.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":25.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":25.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":24.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":24.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":24.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":24.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":24.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":24.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":24.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":24.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":24.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":24.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":23.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":23.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":23.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":23.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":23.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":23.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":23.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":23.0766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":22.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":23.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":23.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":22.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":22.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":22.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":22.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":22.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":22.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":22.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":22.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":22.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":22.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":22.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":22.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":22.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":21.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":21.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":20.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":20.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":21.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":21.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":20.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":20.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":19.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":19.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":19.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":19.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":19.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":18.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":18.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":18.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":18.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":19.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":19.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":18.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":18.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":18.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":18.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":18.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":19.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":19.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":18.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":18.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":18.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":18.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":17.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":17.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":17.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":18.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":18.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":18.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":18.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":18.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":18.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":17.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":17.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":17.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":18.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":18.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":17.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":17.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":18.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":18.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":19.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":19.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":19.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":19.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":19.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":19.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":19.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":20.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":20.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":20.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":20.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":20.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":20.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":19.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":19.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":19.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":19.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":18.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":19.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":19.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":18.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":18.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":18.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":18.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":18.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":18.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":18.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":18.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":17.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":17.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":16.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":16.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":16.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":16.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":16.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":17.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":16.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":16.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":16.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":16.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":16.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":16.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":16.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":17.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":16.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":16.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":16.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":17.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":17.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":16.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":15.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":15.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":15.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":15.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":15.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":15.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":15.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":15.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":16.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":16.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":16.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":16.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":15.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":15.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":16.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":16.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":16.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":16.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":16.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":16.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":16.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":16.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":16.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":16.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":16.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":17.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":17.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":17.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":17.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":17.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":17.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":17.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":17.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":18.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":18.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":18.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":18.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":18.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":18.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":18.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":19.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":18.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":18.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":18.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":17.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":17.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":17.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":18.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":18.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":17.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":17.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":17.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":17.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":17.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":17.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":17.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":17.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":18.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":18.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":17.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":17.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":17.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":17.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":17.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":17.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":16.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":17.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":17.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":17.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":17.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":16.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":16.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":16.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":17.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":17.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":17.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":16.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":16.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":16.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":16.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":16.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":16.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":16.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":16.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":16.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":16.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":17.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":17.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":17.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":17.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":17.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":17.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":17.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":17.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":17.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":17.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":18.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":18.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":18.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":18.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":17.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":18.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":17.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":17.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":17.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":17.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":17.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":17.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":18.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":18.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":17.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":17.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":17.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":17.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":17.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":17.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":17.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":17.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":17.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":17.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":17.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":17.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":17.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":17.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":16.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":17.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":17.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":17.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":17.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":17.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":17.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":17.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":17.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":17.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":17.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":17.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":17.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":17.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":17.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":17.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":18.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":17.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":18.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":18.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":18.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":17.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":18.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":18.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":19.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":18.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":18.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":18.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":18.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":18.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":18.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":18.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":18.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":18.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":18.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":18.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":17.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":18.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":18.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":17.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":17.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":17.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":17.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":18.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":18.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":18.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":18.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":17.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":17.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":17.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":17.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":17.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":17.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":17.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":17.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":17.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":17.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":17.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":17.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":17.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":17.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":17.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":17.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":18.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":18.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":17.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":17.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":17.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":18.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":18.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":18.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":17.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":17.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":17.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":17.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":17.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":17.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":17.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":17.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":17.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":17.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":17.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":17.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":17.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":17.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":17.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":17.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":17.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":18.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":18.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":18.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":18.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":18.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":17.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":18.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":17.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":17.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":17.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":18.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":18.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":18.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":18.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":18.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":18.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":18.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":18.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":18.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":18.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":18.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":18.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":18.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":18.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":17.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":18.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":18.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":18.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":18.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":18.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":18.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":17.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":17.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":17.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":17.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":18.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":18.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":18.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":18.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":18.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":18.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":18.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":18.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":18.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":18.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":18.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":18.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":18.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":18.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":18.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":17.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":17.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":17.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":17.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":17.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":17.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":17.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":16.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":16.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":16.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":16.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":16.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":17.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":16.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":17.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":17.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":17.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":17.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":17.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":17.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":17.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":17.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":17.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":17.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":17.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":17.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":17.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":17.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":17.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":17.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":16.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":16.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":16.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":16.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":16.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":16.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":16.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":16.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":16.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":16.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":16.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":16.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":16.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":16.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":16.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":16.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":16.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":16.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":16.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":16.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":15.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":15.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":15.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":15.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":15.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":15.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":15.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":15.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":16.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":16.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":16.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":16.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":16.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":16.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":16.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":16.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":16.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":16.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":16.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":16.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":16.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":16.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":16.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":16.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":16.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":17.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":17.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":17.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":17.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":17.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":17.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":17.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":17.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":17.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":17.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":17.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":17.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":17.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":17.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":18.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":18.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":17.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":17.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":17.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":17.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":17.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":17.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":17.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":17.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":17.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":17.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":17.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":17.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":17.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":17.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":17.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":17.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":17.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":17.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":17.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":18.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":17.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":17.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":17.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":17.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":17.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":17.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":18.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":18.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":18.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":17.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":17.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":18.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":18.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":18.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":17.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":17.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":18.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":17.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":17.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":17.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":18.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":18.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":18.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":17.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":18.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":18.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":18.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":18.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":18.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":18.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":18.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":17.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":18.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":18.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":18.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":18.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":18.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":18.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":18.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":18.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":18.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":18.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":18.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":18.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":18.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":18.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":18.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":17.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":17.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":17.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":17.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":17.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":17.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":17.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":17.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":17.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":17.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":17.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":17.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":18.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":18.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":17.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":17.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":17.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":17.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":17.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":17.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":17.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":17.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":17.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":17.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":17.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":17.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":17.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":17.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":17.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":17.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":17.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":17.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":17.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":17.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":17.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":17.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":17.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":17.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":17.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":17.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":17.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":17.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":17.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":17.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":17.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":17.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":18.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":17.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":17.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":17.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":17.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":18.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":18.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":18.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":18.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":18.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":18.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":18.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":18.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":17.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":17.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":17.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":17.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":17.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":16.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":17.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":16.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":17.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":16.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":15.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":16.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":16.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":16.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":16.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":16.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":17.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":17.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":17.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":17.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":17.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":17.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":17.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":17.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":17.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":17.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":17.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":17.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":17.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":16.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":16.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":16.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":16.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":16.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":16.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":17.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":17.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":17.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":17.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":17.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":17.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":17.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":17.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":17.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":17.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":17.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":17.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":17.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":17.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":17.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":17.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":17.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":17.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":17.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":17.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":17.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":17.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":17.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":17.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":17.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":17.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":17.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":17.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":17.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":17.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":17.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":17.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":17.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":17.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":17.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":17.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":17.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":18.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":17.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":17.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":18.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":18.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":18.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":18.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":18.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":18.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":18.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":18.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":18.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":18.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":19.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":18.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":18.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":18.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":18.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":18.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":18.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":18.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":18.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":18.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":18.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":18.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":18.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":18.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":18.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":18.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":18.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":18.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":18.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":18.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":18.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":18.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":18.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":18.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":18.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":18.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":18.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":18.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":18.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":18.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":18.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":18.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":19.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":19.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":18.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":18.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":19.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":19.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":19.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":19.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":19.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":19.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":19.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":19.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":19.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":19.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":19.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":19.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":19.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":19.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":19.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":19.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":18.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":18.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":18.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":18.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":18.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":18.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":17.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":17.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":17.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":17.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":17.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":16.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":16.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":16.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":16.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":16.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":17.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":16.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":17.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":17.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":17.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":17.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":17.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":17.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":16.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":16.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":16.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":16.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":16.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":15.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":15.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":16.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":15.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":16.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":15.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":15.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":16.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":16.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":16.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":16.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":16.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":17.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":17.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":17.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":17.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":17.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":18.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":18.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":18.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":18.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":18.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":18.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":18.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":18.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":18.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":18.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":18.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":18.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":18.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":18.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":18.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":18.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":18.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":18.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":18.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":18.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":18.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":18.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":18.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":18.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":18.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":18.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":18.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":18.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":18.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":18.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":18.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":18.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":18.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":18.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":18.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":18.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":18.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":18.6627}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"18.6627","change_start":"-0.0081","change_end":"0.0434%","change_type":"fall","selling_price":"18.9427","redemption_price":"18.6627","nav_total":"6,531,031,251.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"18.6708","change_start":"-0.0833","change_end":"0.4442%","change_type":"fall","selling_price":"18.9510","redemption_price":"18.6708","nav_total":"6,543,005,104.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"18.7541","change_start":"+0.1150","change_end":"0.6170%","change_type":"up","selling_price":"19.0355","redemption_price":"18.7541","nav_total":"6,596,620,709.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"18.6391","change_start":"+0.1138","change_end":"0.6143%","change_type":"up","selling_price":"18.9188","redemption_price":"18.6391","nav_total":"6,566,118,206.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"18.5253","change_start":"-0.1200","change_end":"0.6436%","change_type":"fall","selling_price":"18.8033","redemption_price":"18.5253","nav_total":"6,529,302,433.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"18.6453","change_start":"+0.0214","change_end":"0.1149%","change_type":"up","selling_price":"18.9251","redemption_price":"18.6453","nav_total":"6,577,801,009.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"18.6239","change_start":"+0.0544","change_end":"0.2930%","change_type":"up","selling_price":"18.9034","redemption_price":"18.6239","nav_total":"6,574,384,911.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"18.5695","change_start":"+0.1460","change_end":"0.7925%","change_type":"up","selling_price":"18.8481","redemption_price":"18.5695","nav_total":"6,562,859,765.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"18.4235","change_start":"-0.2746","change_end":"1.4686%","change_type":"fall","selling_price":"18.7000","redemption_price":"18.4235","nav_total":"6,504,872,632.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"18.6981","change_start":"+0.2985","change_end":"1.6223%","change_type":"up","selling_price":"18.9787","redemption_price":"18.6981","nav_total":"6,601,696,460.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"18.3996","change_start":"-0.0253","change_end":"0.1373%","change_type":"fall","selling_price":"18.6757","redemption_price":"18.3996","nav_total":"6,503,133,084.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"18.4249","change_start":"-0.0920","change_end":"0.4968%","change_type":"fall","selling_price":"18.7014","redemption_price":"18.4249","nav_total":"6,520,084,465.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"18.5169","change_start":"-0.0520","change_end":"0.2800%","change_type":"fall","selling_price":"18.7948","redemption_price":"18.5169","nav_total":"6,567,047,998.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"18.5689","change_start":"-0.0086","change_end":"0.0463%","change_type":"fall","selling_price":"18.8475","redemption_price":"18.5689","nav_total":"6,589,383,829.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"18.5775","change_start":"+0.2618","change_end":"1.4294%","change_type":"up","selling_price":"18.8563","redemption_price":"18.5775","nav_total":"6,613,091,055.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"18.3157","change_start":"+0.0034","change_end":"0.0186%","change_type":"up","selling_price":"18.5905","redemption_price":"18.3157","nav_total":"6,522,901,985.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"18.3123","change_start":"-0.2719","change_end":"1.4631%","change_type":"fall","selling_price":"18.5871","redemption_price":"18.3123","nav_total":"6,533,856,441.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"18.5842","change_start":"-0.1256","change_end":"0.6713%","change_type":"fall","selling_price":"18.8631","redemption_price":"18.5842","nav_total":"6,634,997,857.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"18.7098","change_start":"-0.0298","change_end":"0.1590%","change_type":"fall","selling_price":"18.9905","redemption_price":"18.7098","nav_total":"6,691,377,812.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"18.7396","change_start":"+0.0325","change_end":"0.1737%","change_type":"up","selling_price":"19.0208","redemption_price":"18.7396","nav_total":"6,710,077,036.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"18.7071","change_start":"-0.0072","change_end":"0.0385%","change_type":"fall","selling_price":"18.9878","redemption_price":"18.7071","nav_total":"6,720,936,079.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"18.7143","change_start":"+0.0865","change_end":"0.4644%","change_type":"up","selling_price":"18.9951","redemption_price":"18.7143","nav_total":"6,733,122,802.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"18.6278","change_start":"-0.0020","change_end":"0.0107%","change_type":"fall","selling_price":"18.9073","redemption_price":"18.6278","nav_total":"6,715,371,634.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"18.6298","change_start":"+0.0429","change_end":"0.2308%","change_type":"up","selling_price":"18.9093","redemption_price":"18.6298","nav_total":"6,759,390,813.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"18.5869","change_start":"-0.2797","change_end":"1.4825%","change_type":"fall","selling_price":"18.8658","redemption_price":"18.5869","nav_total":"6,776,031,193.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"18.8666","change_start":"+0.2758","change_end":"1.4835%","change_type":"up","selling_price":"19.1497","redemption_price":"18.8666","nav_total":"6,876,725,351.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"18.5908","change_start":"-0.0095","change_end":"0.0511%","change_type":"fall","selling_price":"18.8698","redemption_price":"18.5908","nav_total":"6,781,502,534.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"18.6003","change_start":"+0.0474","change_end":"0.2555%","change_type":"up","selling_price":"18.8794","redemption_price":"18.6003","nav_total":"6,785,580,092.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"18.5529","change_start":"-0.0084","change_end":"0.0453%","change_type":"fall","selling_price":"18.8313","redemption_price":"18.5529","nav_total":"6,810,023,429.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"18.5613","change_start":"-0.2792","change_end":"1.4819%","change_type":"fall","selling_price":"18.8398","redemption_price":"18.5613","nav_total":"6,825,925,331.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"18.8405","change_start":"-0.0298","change_end":"0.1579%","change_type":"fall","selling_price":"19.1232","redemption_price":"18.8405","nav_total":"6,943,025,807.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"18.8703","change_start":"+0.1753","change_end":"0.9377%","change_type":"up","selling_price":"19.1535","redemption_price":"18.8703","nav_total":"6,959,083,171.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"18.6950","change_start":"-0.2434","change_end":"1.2852%","change_type":"fall","selling_price":"18.9755","redemption_price":"18.6950","nav_total":"6,909,081,531.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"18.9384","change_start":"+0.0287","change_end":"0.1518%","change_type":"up","selling_price":"19.2226","redemption_price":"18.9384","nav_total":"7,015,352,205.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"18.9097","change_start":"+0.2234","change_end":"1.1955%","change_type":"up","selling_price":"19.1934","redemption_price":"18.9097","nav_total":"7,012,892,298.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"18.6863","change_start":"+0.0548","change_end":"0.2941%","change_type":"up","selling_price":"18.9667","redemption_price":"18.6863","nav_total":"6,927,954,845.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"18.6315","change_start":"+0.5218","change_end":"2.8813%","change_type":"up","selling_price":"18.9111","redemption_price":"18.6315","nav_total":"6,907,821,498.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"18.1097","change_start":"+0.1518","change_end":"0.8453%","change_type":"up","selling_price":"18.3814","redemption_price":"18.1097","nav_total":"6,717,749,415.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"17.9579","change_start":"+0.3239","change_end":"1.8368%","change_type":"up","selling_price":"18.2274","redemption_price":"17.9579","nav_total":"6,664,110,601.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"17.6340","change_start":"-0.1368","change_end":"0.7698%","change_type":"fall","selling_price":"17.8986","redemption_price":"17.6340","nav_total":"6,545,410,254.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"17.7708","change_start":"+0.4254","change_end":"2.4525%","change_type":"up","selling_price":"18.0375","redemption_price":"17.7708","nav_total":"6,598,479,398.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"17.3454","change_start":"+0.3150","change_end":"1.8496%","change_type":"up","selling_price":"17.6057","redemption_price":"17.3454","nav_total":"6,440,733,694.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"17.0304","change_start":"+0.2115","change_end":"1.2575%","change_type":"up","selling_price":"17.2860","redemption_price":"17.0304","nav_total":"6,326,506,680.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"16.8189","change_start":"-0.0764","change_end":"0.4522%","change_type":"fall","selling_price":"17.0713","redemption_price":"16.8189","nav_total":"6,250,557,310.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"16.8953","change_start":"+0.0882","change_end":"0.5248%","change_type":"up","selling_price":"17.1488","redemption_price":"16.8953","nav_total":"6,282,976,731.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"16.8071","change_start":"+0.4502","change_end":"2.7524%","change_type":"up","selling_price":"17.0593","redemption_price":"16.8071","nav_total":"6,253,167,625.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"16.3569","change_start":"+0.0183","change_end":"0.1120%","change_type":"up","selling_price":"16.6024","redemption_price":"16.3569","nav_total":"6,089,836,928.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"16.3386","change_start":"+0.6404","change_end":"4.0794%","change_type":"up","selling_price":"16.5838","redemption_price":"16.3386","nav_total":"6,084,197,384.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"15.6982","change_start":"-0.2480","change_end":"1.5552%","change_type":"fall","selling_price":"15.9338","redemption_price":"15.6982","nav_total":"5,855,574,308.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"15.9462","change_start":"-0.0752","change_end":"0.4694%","change_type":"fall","selling_price":"16.1855","redemption_price":"15.9462","nav_total":"5,964,887,065.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"16.0214","change_start":"+0.2483","change_end":"1.5742%","change_type":"up","selling_price":"16.2618","redemption_price":"16.0214","nav_total":"5,996,308,707.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"15.7731","change_start":"-0.4111","change_end":"2.5401%","change_type":"fall","selling_price":"16.0098","redemption_price":"15.7731","nav_total":"5,905,426,393.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"16.1842","change_start":"+0.9652","change_end":"6.3421%","change_type":"up","selling_price":"16.4271","redemption_price":"16.1842","nav_total":"6,061,926,057.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"15.2190","change_start":"-0.4092","change_end":"2.6183%","change_type":"fall","selling_price":"15.4474","redemption_price":"15.2190","nav_total":"5,705,619,097.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"15.6282","change_start":"-0.5850","change_end":"3.6082%","change_type":"fall","selling_price":"15.8627","redemption_price":"15.6282","nav_total":"5,870,495,517.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"16.2132","change_start":"-0.2621","change_end":"1.5909%","change_type":"fall","selling_price":"16.4565","redemption_price":"16.2132","nav_total":"6,096,396,197.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"16.4753","change_start":"-0.4162","change_end":"2.4640%","change_type":"fall","selling_price":"16.7225","redemption_price":"16.4753","nav_total":"6,208,778,508.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"16.8915","change_start":"+0.0808","change_end":"0.4806%","change_type":"up","selling_price":"17.1450","redemption_price":"16.8915","nav_total":"6,370,149,612.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"16.8107","change_start":"-0.0516","change_end":"0.3060%","change_type":"fall","selling_price":"17.0630","redemption_price":"16.8107","nav_total":"6,356,369,087.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"16.8623","change_start":"-0.5642","change_end":"3.2376%","change_type":"fall","selling_price":"17.1153","redemption_price":"16.8623","nav_total":"6,379,837,646.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"17.4265","change_start":"-0.2495","change_end":"1.4115%","change_type":"fall","selling_price":"17.6880","redemption_price":"17.4265","nav_total":"6,588,002,258.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"17.6760","change_start":"+0.0382","change_end":"0.2166%","change_type":"up","selling_price":"17.9412","redemption_price":"17.6760","nav_total":"6,682,995,781.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"17.6378","change_start":"+0.3405","change_end":"1.9685%","change_type":"up","selling_price":"17.9025","redemption_price":"17.6378","nav_total":"6,670,387,861.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"17.2973","change_start":"+0.1238","change_end":"0.7209%","change_type":"up","selling_price":"17.5569","redemption_price":"17.2973","nav_total":"6,540,414,815.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"17.1735","change_start":"-0.1380","change_end":"0.7972%","change_type":"fall","selling_price":"17.4312","redemption_price":"17.1735","nav_total":"6,492,909,667.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"17.3115","change_start":"+0.3872","change_end":"2.2878%","change_type":"up","selling_price":"17.5713","redemption_price":"17.3115","nav_total":"6,555,359,189.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"16.9243","change_start":"-0.1948","change_end":"1.1379%","change_type":"fall","selling_price":"17.1783","redemption_price":"16.9243","nav_total":"6,411,126,377.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"17.1191","change_start":"+0.2143","change_end":"1.2677%","change_type":"up","selling_price":"17.3760","redemption_price":"17.1191","nav_total":"6,497,449,737.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"16.9048","change_start":"+0.2374","change_end":"1.4243%","change_type":"up","selling_price":"17.1585","redemption_price":"16.9048","nav_total":"6,424,696,674.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"16.6674","change_start":"-0.1490","change_end":"0.8860%","change_type":"fall","selling_price":"16.9175","redemption_price":"16.6674","nav_total":"6,335,519,178.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"16.8164","change_start":"+0.0410","change_end":"0.2444%","change_type":"up","selling_price":"17.0687","redemption_price":"16.8164","nav_total":"6,393,759,965.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"16.7754","change_start":"+0.0490","change_end":"0.2930%","change_type":"up","selling_price":"17.0271","redemption_price":"16.7754","nav_total":"6,390,274,582.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"16.7264","change_start":"-0.5509","change_end":"3.1886%","change_type":"fall","selling_price":"16.9774","redemption_price":"16.7264","nav_total":"6,372,607,986.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"17.2773","change_start":"-0.0129","change_end":"0.0746%","change_type":"fall","selling_price":"17.5366","redemption_price":"17.2773","nav_total":"6,585,217,348.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"17.2902","change_start":"-0.3552","change_end":"2.0130%","change_type":"fall","selling_price":"17.5497","redemption_price":"17.2902","nav_total":"6,590,884,366.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"17.6454","change_start":"+0.1664","change_end":"0.9520%","change_type":"up","selling_price":"17.9102","redemption_price":"17.6454","nav_total":"6,744,627,257.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"17.4790","change_start":"-0.1014","change_end":"0.5768%","change_type":"fall","selling_price":"17.7413","redemption_price":"17.4790","nav_total":"6,687,042,427.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"17.5804","change_start":"-0.5420","change_end":"2.9908%","change_type":"fall","selling_price":"17.8442","redemption_price":"17.5804","nav_total":"6,728,482,120.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"18.1224","change_start":"-0.1013","change_end":"0.5559%","change_type":"fall","selling_price":"18.3943","redemption_price":"18.1224","nav_total":"6,935,550,361.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"18.2237","change_start":"-0.1995","change_end":"1.0829%","change_type":"fall","selling_price":"18.4972","redemption_price":"18.2237","nav_total":"6,978,898,862.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"18.4232","change_start":"+0.0410","change_end":"0.2230%","change_type":"up","selling_price":"18.6996","redemption_price":"18.4232","nav_total":"7,059,570,051.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"18.3822","change_start":"-0.1593","change_end":"0.8592%","change_type":"fall","selling_price":"18.6580","redemption_price":"18.3822","nav_total":"7,058,128,050.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"18.5415","change_start":"-0.1742","change_end":"0.9308%","change_type":"fall","selling_price":"18.8197","redemption_price":"18.5415","nav_total":"7,124,145,728.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"18.7157","change_start":"-0.4869","change_end":"2.5356%","change_type":"fall","selling_price":"18.9965","redemption_price":"18.7157","nav_total":"7,194,299,331.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"19.2026","change_start":"-0.0994","change_end":"0.5150%","change_type":"fall","selling_price":"19.4907","redemption_price":"19.2026","nav_total":"7,380,908,331.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"19.3020","change_start":"-0.0900","change_end":"0.4641%","change_type":"fall","selling_price":"19.5916","redemption_price":"19.3020","nav_total":"7,455,868,309.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"19.3920","change_start":"+0.0622","change_end":"0.3218%","change_type":"up","selling_price":"19.6830","redemption_price":"19.3920","nav_total":"7,502,142,238.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"19.3298","change_start":"+0.1291","change_end":"0.6724%","change_type":"up","selling_price":"19.6198","redemption_price":"19.3298","nav_total":"7,493,244,651.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"19.2007","change_start":"+0.1464","change_end":"0.7683%","change_type":"up","selling_price":"19.4888","redemption_price":"19.2007","nav_total":"7,457,373,336.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"19.0543","change_start":"-0.2365","change_end":"1.2260%","change_type":"fall","selling_price":"19.3402","redemption_price":"19.0543","nav_total":"7,416,344,771.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"19.2908","change_start":"+0.1699","change_end":"0.8886%","change_type":"up","selling_price":"19.5803","redemption_price":"19.2908","nav_total":"7,517,817,014.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"19.1209","change_start":"-0.0937","change_end":"0.4877%","change_type":"fall","selling_price":"19.4078","redemption_price":"19.1209","nav_total":"7,459,658,129.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"19.2146","change_start":"-0.0271","change_end":"0.1408%","change_type":"fall","selling_price":"19.5029","redemption_price":"19.2146","nav_total":"7,517,850,003.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"19.2417","change_start":"+0.0766","change_end":"0.3997%","change_type":"up","selling_price":"19.5304","redemption_price":"19.2417","nav_total":"7,565,603,387.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"19.1651","change_start":"+0.1115","change_end":"0.5852%","change_type":"up","selling_price":"19.4527","redemption_price":"19.1651","nav_total":"7,547,143,653.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"19.0536","change_start":"+0.0318","change_end":"0.1672%","change_type":"up","selling_price":"19.3395","redemption_price":"19.0536","nav_total":"7,509,077,968.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"19.0218","change_start":"-0.3301","change_end":"1.7058%","change_type":"fall","selling_price":"19.3072","redemption_price":"19.0218","nav_total":"7,504,824,253.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"19.3519","change_start":"+0.2029","change_end":"1.0596%","change_type":"up","selling_price":"19.6423","redemption_price":"19.3519","nav_total":"7,645,724,324.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"19.1490","change_start":"-0.1347","change_end":"0.6985%","change_type":"fall","selling_price":"19.4363","redemption_price":"19.1490","nav_total":"7,573,735,890.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"19.2837","change_start":"+0.4089","change_end":"2.1664%","change_type":"up","selling_price":"19.5731","redemption_price":"19.2837","nav_total":"7,627,953,681.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"18.8748","change_start":"+0.3755","change_end":"2.0298%","change_type":"up","selling_price":"19.1580","redemption_price":"18.8748","nav_total":"7,467,526,308.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"18.4993","change_start":"-0.5633","change_end":"2.9550%","change_type":"fall","selling_price":"18.7769","redemption_price":"18.4993","nav_total":"7,343,770,201.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"19.0626","change_start":"-0.0618","change_end":"0.3231%","change_type":"fall","selling_price":"19.3486","redemption_price":"19.0626","nav_total":"7,607,273,848.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"19.1244","change_start":"+0.1262","change_end":"0.6643%","change_type":"up","selling_price":"19.4114","redemption_price":"19.1244","nav_total":"7,654,007,017.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"18.9982","change_start":"+0.0751","change_end":"0.3969%","change_type":"up","selling_price":"19.2833","redemption_price":"18.9982","nav_total":"7,619,185,869.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"18.9231","change_start":"+0.0672","change_end":"0.3564%","change_type":"up","selling_price":"19.2070","redemption_price":"18.9231","nav_total":"7,608,871,743.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"18.8559","change_start":"+0.1386","change_end":"0.7405%","change_type":"up","selling_price":"19.1388","redemption_price":"18.8559","nav_total":"7,586,099,992.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"18.7173","change_start":"+0.3902","change_end":"2.1291%","change_type":"up","selling_price":"18.9982","redemption_price":"18.7173","nav_total":"7,541,477,588.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"18.3271","change_start":"-0.1882","change_end":"1.0165%","change_type":"fall","selling_price":"18.6021","redemption_price":"18.3271","nav_total":"7,394,010,744.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"18.5153","change_start":"+0.0012","change_end":"0.0065%","change_type":"up","selling_price":"18.7931","redemption_price":"18.5153","nav_total":"7,482,330,518.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"18.5141","change_start":"-0.1015","change_end":"0.5452%","change_type":"fall","selling_price":"18.7919","redemption_price":"18.5141","nav_total":"7,503,256,443.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"18.6156","change_start":"+0.1037","change_end":"0.5602%","change_type":"up","selling_price":"18.8949","redemption_price":"18.6156","nav_total":"7,554,290,175.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"18.5119","change_start":"-0.0962","change_end":"0.5170%","change_type":"fall","selling_price":"18.7897","redemption_price":"18.5119","nav_total":"7,514,762,656.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"18.6081","change_start":"+0.0117","change_end":"0.0629%","change_type":"up","selling_price":"18.8873","redemption_price":"18.6081","nav_total":"7,562,820,287.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"18.5964","change_start":"+0.3347","change_end":"1.8328%","change_type":"up","selling_price":"18.8754","redemption_price":"18.5964","nav_total":"7,563,519,082.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"18.2617","change_start":"+0.0689","change_end":"0.3787%","change_type":"up","selling_price":"18.5357","redemption_price":"18.2617","nav_total":"7,431,497,802.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"18.1928","change_start":"-0.0967","change_end":"0.5287%","change_type":"fall","selling_price":"18.4658","redemption_price":"18.1928","nav_total":"7,403,307,741.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"18.2895","change_start":"-0.2768","change_end":"1.4909%","change_type":"fall","selling_price":"18.5639","redemption_price":"18.2895","nav_total":"7,427,831,922.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"18.5663","change_start":"+0.2208","change_end":"1.2036%","change_type":"up","selling_price":"18.8449","redemption_price":"18.5663","nav_total":"7,544,852,157.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"18.3455","change_start":"+0.1920","change_end":"1.0576%","change_type":"up","selling_price":"18.6208","redemption_price":"18.3455","nav_total":"7,456,491,085.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"18.1535","change_start":"+0.0256","change_end":"0.1412%","change_type":"up","selling_price":"18.4259","redemption_price":"18.1535","nav_total":"7,383,766,645.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"18.1279","change_start":"-0.7142","change_end":"3.7904%","change_type":"fall","selling_price":"18.3999","redemption_price":"18.1279","nav_total":"7,379,383,339.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"18.8421","change_start":"+0.0786","change_end":"0.4189%","change_type":"up","selling_price":"19.1248","redemption_price":"18.8421","nav_total":"7,678,495,301.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"18.7635","change_start":"+0.0513","change_end":"0.2742%","change_type":"up","selling_price":"19.0451","redemption_price":"18.7635","nav_total":"7,692,380,574.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"18.7122","change_start":"-0.1307","change_end":"0.6936%","change_type":"fall","selling_price":"18.9930","redemption_price":"18.7122","nav_total":"7,680,460,797.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"18.8429","change_start":"+0.0067","change_end":"0.0356%","change_type":"up","selling_price":"19.1256","redemption_price":"18.8429","nav_total":"7,760,737,640.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"18.8362","change_start":"+0.0219","change_end":"0.1164%","change_type":"up","selling_price":"19.1188","redemption_price":"18.8362","nav_total":"7,762,328,529.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"18.8143","change_start":"-0.0869","change_end":"0.4598%","change_type":"fall","selling_price":"19.0966","redemption_price":"18.8143","nav_total":"7,770,782,344.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"18.9012","change_start":"+0.0594","change_end":"0.3153%","change_type":"up","selling_price":"19.1848","redemption_price":"18.9012","nav_total":"7,838,171,773.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"18.8418","change_start":"+0.0591","change_end":"0.3147%","change_type":"up","selling_price":"19.1245","redemption_price":"18.8418","nav_total":"7,818,576,743.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"18.7827","change_start":"+0.0256","change_end":"0.1365%","change_type":"up","selling_price":"19.0645","redemption_price":"18.7827","nav_total":"7,807,100,638.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"18.7571","change_start":"+0.0998","change_end":"0.5349%","change_type":"up","selling_price":"19.0386","redemption_price":"18.7571","nav_total":"7,799,017,037.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"18.6573","change_start":"-0.0226","change_end":"0.1210%","change_type":"fall","selling_price":"18.9373","redemption_price":"18.6573","nav_total":"7,771,966,791.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"18.6799","change_start":"-0.2406","change_end":"1.2716%","change_type":"fall","selling_price":"18.9602","redemption_price":"18.6799","nav_total":"7,811,316,902.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"18.9205","change_start":"-0.0861","change_end":"0.4530%","change_type":"fall","selling_price":"19.2044","redemption_price":"18.9205","nav_total":"7,929,160,797.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"19.0066","change_start":"+0.2350","change_end":"1.2519%","change_type":"up","selling_price":"19.2918","redemption_price":"19.0066","nav_total":"8,008,442,116.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"18.7716","change_start":"+0.1343","change_end":"0.7206%","change_type":"up","selling_price":"19.0533","redemption_price":"18.7716","nav_total":"7,925,761,096.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"18.6373","change_start":"+0.4378","change_end":"2.4056%","change_type":"up","selling_price":"18.9170","redemption_price":"18.6373","nav_total":"7,903,552,077.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"18.1995","change_start":"+0.0715","change_end":"0.3944%","change_type":"up","selling_price":"18.4726","redemption_price":"18.1995","nav_total":"7,736,367,428.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"18.1280","change_start":"+0.0500","change_end":"0.2766%","change_type":"up","selling_price":"18.4000","redemption_price":"18.1280","nav_total":"7,715,975,203.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"18.0780","change_start":"+0.0610","change_end":"0.3386%","change_type":"up","selling_price":"18.3493","redemption_price":"18.0780","nav_total":"7,698,862,367.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"18.0170","change_start":"-0.3327","change_end":"1.8131%","change_type":"fall","selling_price":"18.2874","redemption_price":"18.0170","nav_total":"7,682,069,304.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"18.3497","change_start":"-0.3152","change_end":"1.6887%","change_type":"fall","selling_price":"18.6250","redemption_price":"18.3497","nav_total":"7,849,840,380.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"18.6649","change_start":"+0.1487","change_end":"0.8031%","change_type":"up","selling_price":"18.9450","redemption_price":"18.6649","nav_total":"8,008,519,903.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"18.5162","change_start":"+0.1328","change_end":"0.7224%","change_type":"up","selling_price":"18.7940","redemption_price":"18.5162","nav_total":"7,973,168,130.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"18.3834","change_start":"+0.5463","change_end":"3.0627%","change_type":"up","selling_price":"18.6593","redemption_price":"18.3834","nav_total":"7,934,118,126.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"17.8371","change_start":"-0.1385","change_end":"0.7705%","change_type":"fall","selling_price":"18.1048","redemption_price":"17.8371","nav_total":"7,704,422,268.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"17.9756","change_start":"-0.1413","change_end":"0.7799%","change_type":"fall","selling_price":"18.2453","redemption_price":"17.9756","nav_total":"7,774,941,435.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"18.1169","change_start":"+0.5731","change_end":"3.2667%","change_type":"up","selling_price":"18.3888","redemption_price":"18.1169","nav_total":"7,861,354,073.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"17.5438","change_start":"-0.0072","change_end":"0.0410%","change_type":"fall","selling_price":"17.8071","redemption_price":"17.5438","nav_total":"7,618,559,682.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"17.5510","change_start":"-0.0165","change_end":"0.0939%","change_type":"fall","selling_price":"17.8144","redemption_price":"17.5510","nav_total":"7,627,836,961.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"17.5675","change_start":"-0.2239","change_end":"1.2585%","change_type":"fall","selling_price":"17.8311","redemption_price":"17.5675","nav_total":"7,643,347,386.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"17.7914","change_start":"+0.0584","change_end":"0.3293%","change_type":"up","selling_price":"18.0584","redemption_price":"17.7914","nav_total":"7,768,613,092.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"17.7330","change_start":"-0.1021","change_end":"0.5725%","change_type":"fall","selling_price":"17.9991","redemption_price":"17.7330","nav_total":"7,750,956,283.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"17.8351","change_start":"+0.0905","change_end":"0.5100%","change_type":"up","selling_price":"18.1027","redemption_price":"17.8351","nav_total":"7,798,608,225.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"17.7446","change_start":"-0.0241","change_end":"0.1356%","change_type":"fall","selling_price":"18.0109","redemption_price":"17.7446","nav_total":"7,762,649,596.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"17.7687","change_start":"-0.0117","change_end":"0.0658%","change_type":"fall","selling_price":"18.0353","redemption_price":"17.7687","nav_total":"7,778,988,786.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"17.7804","change_start":"-0.0483","change_end":"0.2709%","change_type":"fall","selling_price":"18.0472","redemption_price":"17.7804","nav_total":"7,794,364,654.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"17.8287","change_start":"-0.0289","change_end":"0.1618%","change_type":"fall","selling_price":"18.0962","redemption_price":"17.8287","nav_total":"7,821,995,464.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"17.8576","change_start":"+0.1736","change_end":"0.9817%","change_type":"up","selling_price":"18.1256","redemption_price":"17.8576","nav_total":"7,841,649,665.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"17.6840","change_start":"+0.0152","change_end":"0.0860%","change_type":"up","selling_price":"17.9494","redemption_price":"17.6840","nav_total":"7,767,248,821.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"17.6688","change_start":"+0.0980","change_end":"0.5577%","change_type":"up","selling_price":"17.9339","redemption_price":"17.6688","nav_total":"7,771,656,294.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"17.5708","change_start":"-0.2658","change_end":"1.4902%","change_type":"fall","selling_price":"17.8345","redemption_price":"17.5708","nav_total":"7,773,945,305.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"17.8366","change_start":"+0.2797","change_end":"1.5931%","change_type":"up","selling_price":"18.1043","redemption_price":"17.8366","nav_total":"7,896,952,537.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"17.5569","change_start":"+0.0190","change_end":"0.1083%","change_type":"up","selling_price":"17.8204","redemption_price":"17.5569","nav_total":"7,780,453,934.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"17.5379","change_start":"+0.0831","change_end":"0.4761%","change_type":"up","selling_price":"17.8011","redemption_price":"17.5379","nav_total":"7,777,155,735.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"17.4548","change_start":"+0.1874","change_end":"1.0853%","change_type":"up","selling_price":"17.7167","redemption_price":"17.4548","nav_total":"7,748,217,561.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"17.2674","change_start":"-0.0807","change_end":"0.4652%","change_type":"fall","selling_price":"17.5265","redemption_price":"17.2674","nav_total":"7,669,400,119.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"17.3481","change_start":"+0.1877","change_end":"1.0938%","change_type":"up","selling_price":"17.6084","redemption_price":"17.3481","nav_total":"7,728,771,908.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"17.1604","change_start":"-0.2178","change_end":"1.2533%","change_type":"fall","selling_price":"17.4179","redemption_price":"17.1604","nav_total":"7,652,657,284.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"17.3782","change_start":"+0.1096","change_end":"0.6347%","change_type":"up","selling_price":"17.6390","redemption_price":"17.3782","nav_total":"7,771,416,405.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"17.2686","change_start":"-0.1310","change_end":"0.7529%","change_type":"fall","selling_price":"17.5277","redemption_price":"17.2686","nav_total":"7,729,614,917.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"17.3996","change_start":"+0.1277","change_end":"0.7394%","change_type":"up","selling_price":"17.6607","redemption_price":"17.3996","nav_total":"7,808,790,084.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"17.2719","change_start":"-0.1719","change_end":"0.9855%","change_type":"fall","selling_price":"17.5311","redemption_price":"17.2719","nav_total":"7,756,854,124.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"17.4438","change_start":"-0.0550","change_end":"0.3143%","change_type":"fall","selling_price":"17.7056","redemption_price":"17.4438","nav_total":"7,844,882,332.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"17.4988","change_start":"+0.1028","change_end":"0.5909%","change_type":"up","selling_price":"17.7614","redemption_price":"17.4988","nav_total":"7,873,146,548.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"17.3960","change_start":"-0.0139","change_end":"0.0798%","change_type":"fall","selling_price":"17.6570","redemption_price":"17.3960","nav_total":"7,831,487,757.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"17.4099","change_start":"-0.0373","change_end":"0.2138%","change_type":"fall","selling_price":"17.6712","redemption_price":"17.4099","nav_total":"7,848,277,249.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"17.4472","change_start":"-0.0920","change_end":"0.5245%","change_type":"fall","selling_price":"17.7090","redemption_price":"17.4472","nav_total":"7,878,239,112.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"17.5392","change_start":"+0.0263","change_end":"0.1502%","change_type":"up","selling_price":"17.8024","redemption_price":"17.5392","nav_total":"7,934,656,662.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"17.5129","change_start":"+0.1872","change_end":"1.0805%","change_type":"up","selling_price":"17.7757","redemption_price":"17.5129","nav_total":"7,929,447,932.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"17.3257","change_start":"+0.0826","change_end":"0.4790%","change_type":"up","selling_price":"17.5857","redemption_price":"17.3257","nav_total":"7,851,545,626.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"17.2431","change_start":"+0.0262","change_end":"0.1522%","change_type":"up","selling_price":"17.5018","redemption_price":"17.2431","nav_total":"7,819,061,594.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"17.2169","change_start":"+0.0247","change_end":"0.1437%","change_type":"up","selling_price":"17.4753","redemption_price":"17.2169","nav_total":"7,823,460,129.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"17.1922","change_start":"-0.0376","change_end":"0.2182%","change_type":"fall","selling_price":"17.4502","redemption_price":"17.1922","nav_total":"7,816,307,500.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"17.2298","change_start":"+0.3345","change_end":"1.9798%","change_type":"up","selling_price":"17.4883","redemption_price":"17.2298","nav_total":"7,837,782,412.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"16.8953","change_start":"+0.0448","change_end":"0.2659%","change_type":"up","selling_price":"17.1488","redemption_price":"16.8953","nav_total":"7,694,352,992.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"16.8505","change_start":"+0.2273","change_end":"1.3674%","change_type":"up","selling_price":"17.1034","redemption_price":"16.8505","nav_total":"7,672,851,727.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"16.6232","change_start":"-0.2100","change_end":"1.2475%","change_type":"fall","selling_price":"16.8726","redemption_price":"16.6232","nav_total":"7,575,413,404.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"16.8332","change_start":"+0.0806","change_end":"0.4811%","change_type":"up","selling_price":"17.0858","redemption_price":"16.8332","nav_total":"7,679,419,637.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"16.7526","change_start":"-0.1290","change_end":"0.7641%","change_type":"fall","selling_price":"17.0040","redemption_price":"16.7526","nav_total":"7,683,140,434.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"16.8816","change_start":"-0.4497","change_end":"2.5947%","change_type":"fall","selling_price":"17.1349","redemption_price":"16.8816","nav_total":"7,752,292,811.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"17.3313","change_start":"+0.0604","change_end":"0.3497%","change_type":"up","selling_price":"17.5914","redemption_price":"17.3313","nav_total":"7,974,423,373.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"17.2709","change_start":"+0.0943","change_end":"0.5490%","change_type":"up","selling_price":"17.5301","redemption_price":"17.2709","nav_total":"7,956,281,685.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"17.1766","change_start":"-0.0753","change_end":"0.4365%","change_type":"fall","selling_price":"17.4344","redemption_price":"17.1766","nav_total":"7,937,989,116.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"17.2519","change_start":"+0.0689","change_end":"0.4010%","change_type":"up","selling_price":"17.5108","redemption_price":"17.2519","nav_total":"7,974,093,540.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"17.1830","change_start":"-0.0522","change_end":"0.3029%","change_type":"fall","selling_price":"17.4408","redemption_price":"17.1830","nav_total":"7,995,099,602.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"17.2352","change_start":"-0.2247","change_end":"1.2869%","change_type":"fall","selling_price":"17.4938","redemption_price":"17.2352","nav_total":"8,027,191,277.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"17.4599","change_start":"-0.0426","change_end":"0.2434%","change_type":"fall","selling_price":"17.7219","redemption_price":"17.4599","nav_total":"8,162,941,098.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"17.5025","change_start":"-0.1711","change_end":"0.9681%","change_type":"fall","selling_price":"17.7651","redemption_price":"17.5025","nav_total":"8,198,347,864.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"17.6736","change_start":"+0.2386","change_end":"1.3685%","change_type":"up","selling_price":"17.9388","redemption_price":"17.6736","nav_total":"8,283,192,149.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"17.4350","change_start":"-0.0585","change_end":"0.3344%","change_type":"fall","selling_price":"17.6966","redemption_price":"17.4350","nav_total":"8,172,567,139.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"17.4935","change_start":"+0.4275","change_end":"2.5050%","change_type":"up","selling_price":"17.7560","redemption_price":"17.4935","nav_total":"8,215,671,859.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"17.0660","change_start":"+0.0209","change_end":"0.1226%","change_type":"up","selling_price":"17.3221","redemption_price":"17.0660","nav_total":"8,011,767,564.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"17.0451","change_start":"+0.2037","change_end":"1.2095%","change_type":"up","selling_price":"17.3009","redemption_price":"17.0451","nav_total":"8,022,812,872.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"16.8414","change_start":"-0.0968","change_end":"0.5715%","change_type":"fall","selling_price":"17.0941","redemption_price":"16.8414","nav_total":"7,938,162,584.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"16.9382","change_start":"+0.3868","change_end":"2.3370%","change_type":"up","selling_price":"17.1924","redemption_price":"16.9382","nav_total":"7,983,506,323.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"16.5514","change_start":"+0.0312","change_end":"0.1889%","change_type":"up","selling_price":"16.7998","redemption_price":"16.5514","nav_total":"7,809,226,114.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"16.5202","change_start":"+0.3248","change_end":"2.0055%","change_type":"up","selling_price":"16.7681","redemption_price":"16.5202","nav_total":"7,805,773,530.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"16.1954","change_start":"+0.2316","change_end":"1.4508%","change_type":"up","selling_price":"16.4384","redemption_price":"16.1954","nav_total":"7,652,893,927.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"15.9638","change_start":"-0.7207","change_end":"4.3196%","change_type":"fall","selling_price":"16.2034","redemption_price":"15.9638","nav_total":"7,566,547,346.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"16.6845","change_start":"-0.4605","change_end":"2.6859%","change_type":"fall","selling_price":"16.9349","redemption_price":"16.6845","nav_total":"7,908,417,827.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"17.1450","change_start":"+0.2109","change_end":"1.2454%","change_type":"up","selling_price":"17.4023","redemption_price":"17.1450","nav_total":"8,136,218,775.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"16.9341","change_start":"-0.0829","change_end":"0.4872%","change_type":"fall","selling_price":"17.1882","redemption_price":"16.9341","nav_total":"8,040,310,265.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"17.0170","change_start":"+0.1095","change_end":"0.6476%","change_type":"up","selling_price":"17.2724","redemption_price":"17.0170","nav_total":"8,082,946,750.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"16.9075","change_start":"-0.1924","change_end":"1.1252%","change_type":"fall","selling_price":"17.1612","redemption_price":"16.9075","nav_total":"8,036,197,347.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"17.0999","change_start":"-0.4421","change_end":"2.5202%","change_type":"fall","selling_price":"17.3565","redemption_price":"17.0999","nav_total":"8,133,926,997.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"17.5420","change_start":"-0.0005","change_end":"0.0029%","change_type":"fall","selling_price":"17.8052","redemption_price":"17.5420","nav_total":"8,354,867,477.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"17.5425","change_start":"+0.0719","change_end":"0.4115%","change_type":"up","selling_price":"17.8057","redemption_price":"17.5425","nav_total":"8,359,056,162.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"17.4706","change_start":"-0.3383","change_end":"1.8996%","change_type":"fall","selling_price":"17.7328","redemption_price":"17.4706","nav_total":"8,343,211,679.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"17.8089","change_start":"-0.3135","change_end":"1.7299%","change_type":"fall","selling_price":"18.0761","redemption_price":"17.8089","nav_total":"8,518,213,632.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"18.1224","change_start":"-0.0146","change_end":"0.0805%","change_type":"fall","selling_price":"18.3943","redemption_price":"18.1224","nav_total":"8,682,333,855.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"18.1370","change_start":"-0.0622","change_end":"0.3418%","change_type":"fall","selling_price":"18.4092","redemption_price":"18.1370","nav_total":"8,700,229,154.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"18.1992","change_start":"+0.0624","change_end":"0.3441%","change_type":"up","selling_price":"18.4723","redemption_price":"18.1992","nav_total":"8,761,984,970.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"18.1368","change_start":"-0.0142","change_end":"0.0782%","change_type":"fall","selling_price":"18.4090","redemption_price":"18.1368","nav_total":"8,766,412,249.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"18.1510","change_start":"+0.0866","change_end":"0.4794%","change_type":"up","selling_price":"18.4234","redemption_price":"18.1510","nav_total":"8,804,760,003.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"18.0644","change_start":"-0.0451","change_end":"0.2490%","change_type":"fall","selling_price":"18.3355","redemption_price":"18.0644","nav_total":"8,783,227,282.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"18.1095","change_start":"+0.0320","change_end":"0.1770%","change_type":"up","selling_price":"18.3812","redemption_price":"18.1095","nav_total":"8,817,807,587.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"18.0775","change_start":"+0.1950","change_end":"1.0905%","change_type":"up","selling_price":"18.3488","redemption_price":"18.0775","nav_total":"8,814,833,502.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"17.8825","change_start":"-0.0140","change_end":"0.0782%","change_type":"fall","selling_price":"18.1508","redemption_price":"17.8825","nav_total":"8,768,426,657.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"17.8965","change_start":"+0.1787","change_end":"1.0086%","change_type":"up","selling_price":"18.1650","redemption_price":"17.8965","nav_total":"8,820,640,138.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"17.7178","change_start":"-0.2102","change_end":"1.1725%","change_type":"fall","selling_price":"17.9837","redemption_price":"17.7178","nav_total":"8,760,171,226.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"17.9280","change_start":"-0.1331","change_end":"0.7369%","change_type":"fall","selling_price":"18.1970","redemption_price":"17.9280","nav_total":"8,922,032,499.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"18.0611","change_start":"+0.1021","change_end":"0.5685%","change_type":"up","selling_price":"18.3321","redemption_price":"18.0611","nav_total":"9,001,817,415.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"17.9590","change_start":"-0.0010","change_end":"0.0056%","change_type":"fall","selling_price":"18.2285","redemption_price":"17.9590","nav_total":"8,990,138,705.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"17.9600","change_start":"+0.2935","change_end":"1.6613%","change_type":"up","selling_price":"18.2295","redemption_price":"17.9600","nav_total":"8,995,962,532.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"17.6665","change_start":"+0.0997","change_end":"0.5675%","change_type":"up","selling_price":"17.9316","redemption_price":"17.6665","nav_total":"8,882,747,626.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"17.5668","change_start":"+0.0036","change_end":"0.0205%","change_type":"up","selling_price":"17.8304","redemption_price":"17.5668","nav_total":"8,856,700,241.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"17.5632","change_start":"+0.0122","change_end":"0.0695%","change_type":"up","selling_price":"17.8267","redemption_price":"17.5632","nav_total":"8,881,698,321.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"17.5510","change_start":"+0.0161","change_end":"0.0918%","change_type":"up","selling_price":"17.8144","redemption_price":"17.5510","nav_total":"8,890,749,187.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"17.5349","change_start":"+0.1536","change_end":"0.8837%","change_type":"up","selling_price":"17.7980","redemption_price":"17.5349","nav_total":"8,943,608,799.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"17.3813","change_start":"+0.0219","change_end":"0.1262%","change_type":"up","selling_price":"17.6421","redemption_price":"17.3813","nav_total":"8,885,024,016.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"17.3594","change_start":"-0.0803","change_end":"0.4604%","change_type":"fall","selling_price":"17.6199","redemption_price":"17.3594","nav_total":"8,909,848,483.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"17.4397","change_start":"+0.1259","change_end":"0.7272%","change_type":"up","selling_price":"17.7014","redemption_price":"17.4397","nav_total":"8,986,686,577.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"17.3138","change_start":"-0.0689","change_end":"0.3964%","change_type":"fall","selling_price":"17.5736","redemption_price":"17.3138","nav_total":"8,951,625,952.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"17.3827","change_start":"+0.0106","change_end":"0.0610%","change_type":"up","selling_price":"17.6435","redemption_price":"17.3827","nav_total":"9,006,921,409.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"17.3721","change_start":"-0.0633","change_end":"0.3631%","change_type":"fall","selling_price":"17.6328","redemption_price":"17.3721","nav_total":"9,024,292,352.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"17.4354","change_start":"-0.0366","change_end":"0.2095%","change_type":"fall","selling_price":"17.6970","redemption_price":"17.4354","nav_total":"9,086,009,142.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"17.4720","change_start":"+0.4257","change_end":"2.4973%","change_type":"up","selling_price":"17.7342","redemption_price":"17.4720","nav_total":"9,106,004,861.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"17.0463","change_start":"-0.0606","change_end":"0.3542%","change_type":"fall","selling_price":"17.3021","redemption_price":"17.0463","nav_total":"8,899,212,916.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"17.1069","change_start":"-0.0283","change_end":"0.1652%","change_type":"fall","selling_price":"17.3636","redemption_price":"17.1069","nav_total":"8,932,389,872.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"17.1352","change_start":"-0.0675","change_end":"0.3924%","change_type":"fall","selling_price":"17.3923","redemption_price":"17.1352","nav_total":"8,949,044,940.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"17.2027","change_start":"-0.1967","change_end":"1.1305%","change_type":"fall","selling_price":"17.4608","redemption_price":"17.2027","nav_total":"9,001,020,750.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"17.3994","change_start":"-0.1368","change_end":"0.7801%","change_type":"fall","selling_price":"17.6605","redemption_price":"17.3994","nav_total":"9,112,612,891.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"17.5362","change_start":"-0.0130","change_end":"0.0741%","change_type":"fall","selling_price":"17.7993","redemption_price":"17.5362","nav_total":"9,196,993,149.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"17.5492","change_start":"-0.1977","change_end":"1.1140%","change_type":"fall","selling_price":"17.8125","redemption_price":"17.5492","nav_total":"9,206,728,790.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"17.7469","change_start":"+0.2033","change_end":"1.1588%","change_type":"up","selling_price":"18.0132","redemption_price":"17.7469","nav_total":"9,360,347,248.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"17.5436","change_start":"+0.0718","change_end":"0.4109%","change_type":"up","selling_price":"17.8069","redemption_price":"17.5436","nav_total":"9,273,270,046.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"17.4718","change_start":"-0.0563","change_end":"0.3212%","change_type":"fall","selling_price":"17.7340","redemption_price":"17.4718","nav_total":"9,238,772,418.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"17.5281","change_start":"-0.0161","change_end":"0.0918%","change_type":"fall","selling_price":"17.7911","redemption_price":"17.5281","nav_total":"9,292,675,141.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"17.5442","change_start":"+0.0439","change_end":"0.2509%","change_type":"up","selling_price":"17.8075","redemption_price":"17.5442","nav_total":"9,314,624,308.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"17.5003","change_start":"+0.0280","change_end":"0.1603%","change_type":"up","selling_price":"17.7629","redemption_price":"17.5003","nav_total":"9,300,131,002.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"17.4723","change_start":"-0.0112","change_end":"0.0641%","change_type":"fall","selling_price":"17.7345","redemption_price":"17.4723","nav_total":"9,297,791,265.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"17.4835","change_start":"-0.1579","change_end":"0.8951%","change_type":"fall","selling_price":"17.7459","redemption_price":"17.4835","nav_total":"9,312,568,901.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"17.6414","change_start":"-0.0617","change_end":"0.3485%","change_type":"fall","selling_price":"17.9061","redemption_price":"17.6414","nav_total":"9,398,679,392.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"17.7031","change_start":"-0.4390","change_end":"2.4198%","change_type":"fall","selling_price":"17.9687","redemption_price":"17.7031","nav_total":"9,446,082,858.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"18.1421","change_start":"+0.1267","change_end":"0.7033%","change_type":"up","selling_price":"18.4143","redemption_price":"18.1421","nav_total":"9,689,498,899.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"18.0154","change_start":"+0.5094","change_end":"2.9099%","change_type":"up","selling_price":"18.2857","redemption_price":"18.0154","nav_total":"9,630,608,625.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"17.5060","change_start":"+0.2749","change_end":"1.5954%","change_type":"up","selling_price":"17.7687","redemption_price":"17.5060","nav_total":"9,359,045,313.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"17.2311","change_start":"-0.2954","change_end":"1.6854%","change_type":"fall","selling_price":"17.4897","redemption_price":"17.2311","nav_total":"9,224,802,425.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"17.5265","change_start":"+0.1352","change_end":"0.7774%","change_type":"up","selling_price":"17.7895","redemption_price":"17.5265","nav_total":"9,384,125,098.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"17.3913","change_start":"+0.0871","change_end":"0.5033%","change_type":"up","selling_price":"17.6523","redemption_price":"17.3913","nav_total":"9,315,430,560.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"17.3042","change_start":"-0.0376","change_end":"0.2168%","change_type":"fall","selling_price":"17.5639","redemption_price":"17.3042","nav_total":"9,272,198,851.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"17.3418","change_start":"-0.3169","change_end":"1.7946%","change_type":"fall","selling_price":"17.6020","redemption_price":"17.3418","nav_total":"9,292,995,126.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"17.6587","change_start":"+0.3898","change_end":"2.2572%","change_type":"up","selling_price":"17.9237","redemption_price":"17.6587","nav_total":"9,463,143,715.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"17.2689","change_start":"+0.1503","change_end":"0.8780%","change_type":"up","selling_price":"17.5280","redemption_price":"17.2689","nav_total":"9,258,841,175.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"17.1186","change_start":"-0.0140","change_end":"0.0817%","change_type":"fall","selling_price":"17.3755","redemption_price":"17.1186","nav_total":"9,176,736,760.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"17.1326","change_start":"-0.1767","change_end":"1.0208%","change_type":"fall","selling_price":"17.3897","redemption_price":"17.1326","nav_total":"9,227,318,356.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"17.3093","change_start":"-0.1761","change_end":"1.0071%","change_type":"fall","selling_price":"17.5690","redemption_price":"17.3093","nav_total":"9,332,778,467.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"17.4854","change_start":"-0.7467","change_end":"4.0955%","change_type":"fall","selling_price":"17.7478","redemption_price":"17.4854","nav_total":"9,446,653,347.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"18.2321","change_start":"-0.1241","change_end":"0.6761%","change_type":"fall","selling_price":"18.5057","redemption_price":"18.2321","nav_total":"9,851,602,718.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"18.3562","change_start":"+0.0847","change_end":"0.4636%","change_type":"up","selling_price":"18.6316","redemption_price":"18.3562","nav_total":"9,940,994,367.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"18.2715","change_start":"+0.2651","change_end":"1.4723%","change_type":"up","selling_price":"18.5457","redemption_price":"18.2715","nav_total":"9,915,379,779.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"18.0064","change_start":"-0.1410","change_end":"0.7770%","change_type":"fall","selling_price":"18.2766","redemption_price":"18.0064","nav_total":"9,797,350,630.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"18.1474","change_start":"-0.0478","change_end":"0.2627%","change_type":"fall","selling_price":"18.4197","redemption_price":"18.1474","nav_total":"9,899,912,052.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"18.1952","change_start":"-0.2587","change_end":"1.4019%","change_type":"fall","selling_price":"18.4682","redemption_price":"18.1952","nav_total":"9,943,086,796.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"18.4539","change_start":"-0.1358","change_end":"0.7305%","change_type":"fall","selling_price":"18.7308","redemption_price":"18.4539","nav_total":"10,105,622,132.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"18.5897","change_start":"+0.0594","change_end":"0.3206%","change_type":"up","selling_price":"18.8686","redemption_price":"18.5897","nav_total":"10,183,437,676.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"18.5303","change_start":"-0.0219","change_end":"0.1180%","change_type":"fall","selling_price":"18.8084","redemption_price":"18.5303","nav_total":"10,172,446,451.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"18.5522","change_start":"-0.0045","change_end":"0.0243%","change_type":"fall","selling_price":"18.8306","redemption_price":"18.5522","nav_total":"10,235,388,766.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"18.5567","change_start":"-0.1143","change_end":"0.6122%","change_type":"fall","selling_price":"18.8352","redemption_price":"18.5567","nav_total":"10,290,586,765.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"18.6710","change_start":"+0.2831","change_end":"1.5396%","change_type":"up","selling_price":"18.9512","redemption_price":"18.6710","nav_total":"10,388,215,667.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"18.3879","change_start":"+0.1941","change_end":"1.0668%","change_type":"up","selling_price":"18.6638","redemption_price":"18.3879","nav_total":"10,327,051,641.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"18.1938","change_start":"+0.0942","change_end":"0.5205%","change_type":"up","selling_price":"18.4668","redemption_price":"18.1938","nav_total":"10,219,563,546.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"18.0996","change_start":"+0.1077","change_end":"0.5986%","change_type":"up","selling_price":"18.3712","redemption_price":"18.0996","nav_total":"10,199,399,840.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"17.9919","change_start":"-0.0926","change_end":"0.5120%","change_type":"fall","selling_price":"18.2619","redemption_price":"17.9919","nav_total":"10,149,564,286.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"18.0845","change_start":"-0.1428","change_end":"0.7834%","change_type":"fall","selling_price":"18.3559","redemption_price":"18.0845","nav_total":"10,230,105,464.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"18.2273","change_start":"-0.1309","change_end":"0.7130%","change_type":"fall","selling_price":"18.5008","redemption_price":"18.2273","nav_total":"10,343,327,743.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"18.3582","change_start":"+0.0641","change_end":"0.3504%","change_type":"up","selling_price":"18.6337","redemption_price":"18.3582","nav_total":"10,474,567,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"18.2941","change_start":"+0.2694","change_end":"1.4946%","change_type":"up","selling_price":"18.5686","redemption_price":"18.2941","nav_total":"10,429,731,543.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"18.0247","change_start":"-0.2259","change_end":"1.2378%","change_type":"fall","selling_price":"18.2952","redemption_price":"18.0247","nav_total":"10,289,902,514.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"18.2506","change_start":"+0.2372","change_end":"1.3168%","change_type":"up","selling_price":"18.5245","redemption_price":"18.2506","nav_total":"10,470,022,306.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"18.0134","change_start":"+0.1424","change_end":"0.7968%","change_type":"up","selling_price":"18.2837","redemption_price":"18.0134","nav_total":"10,356,633,043.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"17.8710","change_start":"-0.2116","change_end":"1.1702%","change_type":"fall","selling_price":"18.1392","redemption_price":"17.8710","nav_total":"10,280,613,228.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"18.0826","change_start":"-0.1888","change_end":"1.0333%","change_type":"fall","selling_price":"18.3539","redemption_price":"18.0826","nav_total":"10,428,894,152.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"18.2714","change_start":"+0.2104","change_end":"1.1649%","change_type":"up","selling_price":"18.5456","redemption_price":"18.2714","nav_total":"10,548,822,392.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"18.0610","change_start":"+0.0716","change_end":"0.3980%","change_type":"up","selling_price":"18.3320","redemption_price":"18.0610","nav_total":"10,430,903,633.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"17.9894","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"18.2593","redemption_price":"17.9894","nav_total":"10,398,026,110.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"17.9894","change_start":"+0.1592","change_end":"0.8929%","change_type":"up","selling_price":"18.2593","redemption_price":"17.9894","nav_total":"10,401,016,721.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"17.8302","change_start":"-0.1768","change_end":"0.9818%","change_type":"fall","selling_price":"18.0978","redemption_price":"17.8302","nav_total":"10,294,142,283.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"18.0070","change_start":"+0.1140","change_end":"0.6371%","change_type":"up","selling_price":"18.2772","redemption_price":"18.0070","nav_total":"10,389,386,569.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"17.8930","change_start":"+0.0694","change_end":"0.3894%","change_type":"up","selling_price":"18.1615","redemption_price":"17.8930","nav_total":"10,361,138,895.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"17.8236","change_start":"-0.1814","change_end":"1.0075%","change_type":"fall","selling_price":"18.0911","redemption_price":"17.8236","nav_total":"10,321,838,019.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"18.0050","change_start":"-0.1471","change_end":"0.8104%","change_type":"fall","selling_price":"18.2752","redemption_price":"18.0050","nav_total":"10,434,725,588.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"18.1521","change_start":"+0.0635","change_end":"0.3510%","change_type":"up","selling_price":"18.4245","redemption_price":"18.1521","nav_total":"10,538,485,885.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"18.0886","change_start":"+0.3462","change_end":"1.9513%","change_type":"up","selling_price":"18.3600","redemption_price":"18.0886","nav_total":"10,505,788,578.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"17.7424","change_start":"-0.2522","change_end":"1.4015%","change_type":"fall","selling_price":"18.0086","redemption_price":"17.7424","nav_total":"10,304,800,658.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"17.9946","change_start":"-0.1465","change_end":"0.8076%","change_type":"fall","selling_price":"18.2646","redemption_price":"17.9946","nav_total":"10,466,392,948.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"18.1411","change_start":"+0.0466","change_end":"0.2575%","change_type":"up","selling_price":"18.4133","redemption_price":"18.1411","nav_total":"10,562,665,349.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"18.0945","change_start":"+0.0793","change_end":"0.4402%","change_type":"up","selling_price":"18.3660","redemption_price":"18.0945","nav_total":"10,539,413,411.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"18.0152","change_start":"+0.2044","change_end":"1.1476%","change_type":"up","selling_price":"18.2855","redemption_price":"18.0152","nav_total":"10,498,913,154.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"17.8108","change_start":"+0.0478","change_end":"0.2691%","change_type":"up","selling_price":"18.0781","redemption_price":"17.8108","nav_total":"10,379,241,828.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"17.7630","change_start":"-0.0473","change_end":"0.2656%","change_type":"fall","selling_price":"18.0295","redemption_price":"17.7630","nav_total":"10,357,412,740.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"17.8103","change_start":"+0.2366","change_end":"1.3463%","change_type":"up","selling_price":"18.0776","redemption_price":"17.8103","nav_total":"10,387,146,917.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"17.5737","change_start":"-0.0036","change_end":"0.0205%","change_type":"fall","selling_price":"17.8374","redemption_price":"17.5737","nav_total":"10,266,522,046.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"17.5773","change_start":"-0.1728","change_end":"0.9735%","change_type":"fall","selling_price":"17.8411","redemption_price":"17.5773","nav_total":"10,277,522,044.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"17.7501","change_start":"-0.2505","change_end":"1.3916%","change_type":"fall","selling_price":"18.0165","redemption_price":"17.7501","nav_total":"10,390,905,717.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"18.0006","change_start":"+0.1992","change_end":"1.1190%","change_type":"up","selling_price":"18.2707","redemption_price":"18.0006","nav_total":"10,532,931,081.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"17.8014","change_start":"+0.0878","change_end":"0.4957%","change_type":"up","selling_price":"18.0685","redemption_price":"17.8014","nav_total":"10,438,826,590.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"17.7136","change_start":"-0.0065","change_end":"0.0367%","change_type":"fall","selling_price":"17.9794","redemption_price":"17.7136","nav_total":"10,383,711,326.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"17.7201","change_start":"+0.0486","change_end":"0.2750%","change_type":"up","selling_price":"17.9860","redemption_price":"17.7201","nav_total":"10,385,024,064.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"17.6715","change_start":"+0.1393","change_end":"0.7945%","change_type":"up","selling_price":"17.9367","redemption_price":"17.6715","nav_total":"10,360,868,106.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"17.5322","change_start":"+0.0533","change_end":"0.3049%","change_type":"up","selling_price":"17.7953","redemption_price":"17.5322","nav_total":"10,281,119,186.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"17.4789","change_start":"+0.0089","change_end":"0.0509%","change_type":"up","selling_price":"17.7412","redemption_price":"17.4789","nav_total":"10,258,316,410.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"17.4700","change_start":"+0.1343","change_end":"0.7747%","change_type":"up","selling_price":"17.7322","redemption_price":"17.4700","nav_total":"10,253,310,688.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"17.3357","change_start":"-0.1714","change_end":"0.9790%","change_type":"fall","selling_price":"17.5958","redemption_price":"17.3357","nav_total":"10,181,415,608.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"17.5071","change_start":"-0.3107","change_end":"1.7438%","change_type":"fall","selling_price":"17.7698","redemption_price":"17.5071","nav_total":"10,297,372,121.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"17.8178","change_start":"+0.0752","change_end":"0.4238%","change_type":"up","selling_price":"18.0852","redemption_price":"17.8178","nav_total":"10,480,463,055.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"17.7426","change_start":"-0.1068","change_end":"0.5983%","change_type":"fall","selling_price":"18.0088","redemption_price":"17.7426","nav_total":"10,428,145,313.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"17.8494","change_start":"+0.0790","change_end":"0.4446%","change_type":"up","selling_price":"18.1172","redemption_price":"17.8494","nav_total":"10,492,539,333.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"17.7704","change_start":"-0.0249","change_end":"0.1399%","change_type":"fall","selling_price":"18.0371","redemption_price":"17.7704","nav_total":"10,447,005,652.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"17.7953","change_start":"+0.2502","change_end":"1.4260%","change_type":"up","selling_price":"18.0623","redemption_price":"17.7953","nav_total":"10,464,471,022.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"17.5451","change_start":"+0.0329","change_end":"0.1879%","change_type":"up","selling_price":"17.8084","redemption_price":"17.5451","nav_total":"10,318,067,378.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"17.5122","change_start":"+0.0885","change_end":"0.5079%","change_type":"up","selling_price":"17.7750","redemption_price":"17.5122","nav_total":"10,297,740,731.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"17.4237","change_start":"-0.3651","change_end":"2.0524%","change_type":"fall","selling_price":"17.6852","redemption_price":"17.4237","nav_total":"10,246,333,916.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"17.7888","change_start":"-0.2042","change_end":"1.1349%","change_type":"fall","selling_price":"18.0557","redemption_price":"17.7888","nav_total":"10,465,237,927.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"17.9930","change_start":"-0.0806","change_end":"0.4460%","change_type":"fall","selling_price":"18.2630","redemption_price":"17.9930","nav_total":"10,588,974,790.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"18.0736","change_start":"+0.0589","change_end":"0.3270%","change_type":"up","selling_price":"18.3448","redemption_price":"18.0736","nav_total":"10,643,380,213.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"18.0147","change_start":"+0.3714","change_end":"2.1050%","change_type":"up","selling_price":"18.2850","redemption_price":"18.0147","nav_total":"10,614,387,008.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"17.6433","change_start":"-0.3038","change_end":"1.6928%","change_type":"fall","selling_price":"17.9081","redemption_price":"17.6433","nav_total":"10,365,836,023.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"17.9471","change_start":"+0.1909","change_end":"1.0751%","change_type":"up","selling_price":"18.2164","redemption_price":"17.9471","nav_total":"10,589,622,742.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"17.7562","change_start":"+0.0198","change_end":"0.1116%","change_type":"up","selling_price":"18.0226","redemption_price":"17.7562","nav_total":"10,483,786,240.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"17.7364","change_start":"-0.0254","change_end":"0.1430%","change_type":"fall","selling_price":"18.0025","redemption_price":"17.7364","nav_total":"10,463,746,712.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"17.7618","change_start":"+0.1483","change_end":"0.8420%","change_type":"up","selling_price":"18.0283","redemption_price":"17.7618","nav_total":"10,491,119,813.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"17.6135","change_start":"+0.2534","change_end":"1.4597%","change_type":"up","selling_price":"17.8778","redemption_price":"17.6135","nav_total":"10,395,297,159.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"17.3601","change_start":"+0.0590","change_end":"0.3410%","change_type":"up","selling_price":"17.6206","redemption_price":"17.3601","nav_total":"10,245,042,686.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"17.3011","change_start":"+0.1012","change_end":"0.5884%","change_type":"up","selling_price":"17.5607","redemption_price":"17.3011","nav_total":"10,210,335,203.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"17.1999","change_start":"+0.1356","change_end":"0.7946%","change_type":"up","selling_price":"17.4580","redemption_price":"17.1999","nav_total":"10,161,918,757.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"17.0643","change_start":"+0.0162","change_end":"0.0950%","change_type":"up","selling_price":"17.3204","redemption_price":"17.0643","nav_total":"10,084,281,896.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"17.0481","change_start":"-0.0578","change_end":"0.3379%","change_type":"fall","selling_price":"17.3039","redemption_price":"17.0481","nav_total":"10,107,246,908.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"17.1059","change_start":"+0.0580","change_end":"0.3402%","change_type":"up","selling_price":"17.3626","redemption_price":"17.1059","nav_total":"10,153,675,646.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"17.0479","change_start":"+0.0016","change_end":"0.0094%","change_type":"up","selling_price":"17.3037","redemption_price":"17.0479","nav_total":"10,120,491,340.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"17.0463","change_start":"+0.1143","change_end":"0.6751%","change_type":"up","selling_price":"17.3021","redemption_price":"17.0463","nav_total":"10,120,929,359.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"16.9320","change_start":"-0.0137","change_end":"0.0808%","change_type":"fall","selling_price":"17.1861","redemption_price":"16.9320","nav_total":"10,057,062,475.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"16.9457","change_start":"+0.0185","change_end":"0.1093%","change_type":"up","selling_price":"17.2000","redemption_price":"16.9457","nav_total":"10,066,042,841.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"16.9272","change_start":"-0.0093","change_end":"0.0549%","change_type":"fall","selling_price":"17.1812","redemption_price":"16.9272","nav_total":"10,055,330,008.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"16.9365","change_start":"+0.0324","change_end":"0.1917%","change_type":"up","selling_price":"17.1906","redemption_price":"16.9365","nav_total":"10,069,606,971.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"16.9041","change_start":"-0.0799","change_end":"0.4704%","change_type":"fall","selling_price":"17.1578","redemption_price":"16.9041","nav_total":"10,054,503,680.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"16.9840","change_start":"+0.1201","change_end":"0.7122%","change_type":"up","selling_price":"17.2389","redemption_price":"16.9840","nav_total":"10,104,627,912.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"16.8639","change_start":"+0.0053","change_end":"0.0314%","change_type":"up","selling_price":"17.1170","redemption_price":"16.8639","nav_total":"10,035,117,996.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"16.8586","change_start":"-0.0574","change_end":"0.3393%","change_type":"fall","selling_price":"17.1116","redemption_price":"16.8586","nav_total":"10,038,541,833.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"16.9160","change_start":"+0.0142","change_end":"0.0840%","change_type":"up","selling_price":"17.1698","redemption_price":"16.9160","nav_total":"10,043,794,191.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"16.9018","change_start":"+0.4544","change_end":"2.7627%","change_type":"up","selling_price":"17.1554","redemption_price":"16.9018","nav_total":"10,072,653,274.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"16.4474","change_start":"+0.0199","change_end":"0.1211%","change_type":"up","selling_price":"16.6942","redemption_price":"16.4474","nav_total":"9,807,637,057.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"16.4275","change_start":"+0.1907","change_end":"1.1745%","change_type":"up","selling_price":"16.6740","redemption_price":"16.4275","nav_total":"9,804,934,069.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"16.2368","change_start":"-0.0965","change_end":"0.5908%","change_type":"fall","selling_price":"16.4805","redemption_price":"16.2368","nav_total":"9,699,390,497.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"16.3333","change_start":"+0.1744","change_end":"1.0793%","change_type":"up","selling_price":"16.5784","redemption_price":"16.3333","nav_total":"9,760,613,731.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"16.1589","change_start":"-0.0461","change_end":"0.2845%","change_type":"fall","selling_price":"16.4014","redemption_price":"16.1589","nav_total":"9,657,200,064.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"16.2050","change_start":"+0.1906","change_end":"1.1902%","change_type":"up","selling_price":"16.4482","redemption_price":"16.2050","nav_total":"9,697,275,375.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"16.0144","change_start":"+0.2792","change_end":"1.7744%","change_type":"up","selling_price":"16.2547","redemption_price":"16.0144","nav_total":"9,583,213,592.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"15.7352","change_start":"+0.1957","change_end":"1.2594%","change_type":"up","selling_price":"15.9713","redemption_price":"15.7352","nav_total":"9,415,957,071.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"15.5395","change_start":"+0.0467","change_end":"0.3014%","change_type":"up","selling_price":"15.7727","redemption_price":"15.5395","nav_total":"9,316,089,001.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"15.4928","change_start":"+0.0033","change_end":"0.0213%","change_type":"up","selling_price":"15.7253","redemption_price":"15.4928","nav_total":"9,284,652,045.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"15.4895","change_start":"-0.1295","change_end":"0.8291%","change_type":"fall","selling_price":"15.7219","redemption_price":"15.4895","nav_total":"9,287,984,715.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"15.6190","change_start":"+0.0475","change_end":"0.3050%","change_type":"up","selling_price":"15.8534","redemption_price":"15.6190","nav_total":"9,377,242,010.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"15.5715","change_start":"-0.3532","change_end":"2.2179%","change_type":"fall","selling_price":"15.8052","redemption_price":"15.5715","nav_total":"9,355,487,483.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"15.9247","change_start":"+0.2335","change_end":"1.4881%","change_type":"up","selling_price":"16.1637","redemption_price":"15.9247","nav_total":"9,597,487,276.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"15.6912","change_start":"-0.3140","change_end":"1.9619%","change_type":"fall","selling_price":"15.9267","redemption_price":"15.6912","nav_total":"9,455,801,173.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"16.0052","change_start":"-0.2489","change_end":"1.5313%","change_type":"fall","selling_price":"16.2454","redemption_price":"16.0052","nav_total":"9,653,057,535.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"16.2541","change_start":"-0.1294","change_end":"0.7898%","change_type":"fall","selling_price":"16.4980","redemption_price":"16.2541","nav_total":"9,785,292,427.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"16.3835","change_start":"-0.0511","change_end":"0.3109%","change_type":"fall","selling_price":"16.6294","redemption_price":"16.3835","nav_total":"9,869,445,664.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"16.4346","change_start":"+0.1600","change_end":"0.9831%","change_type":"up","selling_price":"16.6812","redemption_price":"16.4346","nav_total":"9,901,664,034.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"16.2746","change_start":"-0.3994","change_end":"2.3953%","change_type":"fall","selling_price":"16.5188","redemption_price":"16.2746","nav_total":"9,820,846,253.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"16.6740","change_start":"-0.0269","change_end":"0.1611%","change_type":"fall","selling_price":"16.9242","redemption_price":"16.6740","nav_total":"10,084,160,891.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"16.7009","change_start":"+0.2106","change_end":"1.2771%","change_type":"up","selling_price":"16.9515","redemption_price":"16.7009","nav_total":"10,133,648,043.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"16.4903","change_start":"+0.0916","change_end":"0.5586%","change_type":"up","selling_price":"16.7378","redemption_price":"16.4903","nav_total":"10,011,073,230.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"16.3987","change_start":"-0.1128","change_end":"0.6832%","change_type":"fall","selling_price":"16.6448","redemption_price":"16.3987","nav_total":"9,967,217,698.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"16.5115","change_start":"+0.1632","change_end":"0.9983%","change_type":"up","selling_price":"16.7593","redemption_price":"16.5115","nav_total":"10,103,181,317.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"16.3483","change_start":"-0.3080","change_end":"1.8492%","change_type":"fall","selling_price":"16.5936","redemption_price":"16.3483","nav_total":"10,005,588,211.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"16.6563","change_start":"-0.0418","change_end":"0.2503%","change_type":"fall","selling_price":"16.9062","redemption_price":"16.6563","nav_total":"10,194,829,506.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"16.6981","change_start":"+0.0817","change_end":"0.4917%","change_type":"up","selling_price":"16.9487","redemption_price":"16.6981","nav_total":"10,218,760,093.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"16.6164","change_start":"+0.1708","change_end":"1.0386%","change_type":"up","selling_price":"16.8657","redemption_price":"16.6164","nav_total":"10,212,226,040.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"16.4456","change_start":"+0.0204","change_end":"0.1242%","change_type":"up","selling_price":"16.6924","redemption_price":"16.4456","nav_total":"10,101,999,724.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"16.4252","change_start":"-0.0947","change_end":"0.5732%","change_type":"fall","selling_price":"16.6717","redemption_price":"16.4252","nav_total":"10,081,784,573.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"16.5199","change_start":"+0.0310","change_end":"0.1880%","change_type":"up","selling_price":"16.7678","redemption_price":"16.5199","nav_total":"10,137,857,034.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"16.4889","change_start":"-0.0851","change_end":"0.5135%","change_type":"fall","selling_price":"16.7363","redemption_price":"16.4889","nav_total":"10,183,763,599.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"16.5740","change_start":"-0.3266","change_end":"1.9325%","change_type":"fall","selling_price":"16.8227","redemption_price":"16.5740","nav_total":"10,232,540,370.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"16.9006","change_start":"-0.1385","change_end":"0.8128%","change_type":"fall","selling_price":"17.1542","redemption_price":"16.9006","nav_total":"10,440,681,395.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"17.0391","change_start":"-0.1508","change_end":"0.8773%","change_type":"fall","selling_price":"17.2948","redemption_price":"17.0391","nav_total":"10,524,556,592.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"17.1899","change_start":"-0.2499","change_end":"1.4329%","change_type":"fall","selling_price":"17.4479","redemption_price":"17.1899","nav_total":"10,617,265,462.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"17.4398","change_start":"-0.0731","change_end":"0.4174%","change_type":"fall","selling_price":"17.7015","redemption_price":"17.4398","nav_total":"10,796,625,195.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"17.5129","change_start":"+0.0416","change_end":"0.2381%","change_type":"up","selling_price":"17.7757","redemption_price":"17.5129","nav_total":"10,840,410,686.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"17.4713","change_start":"+0.0718","change_end":"0.4127%","change_type":"up","selling_price":"17.7335","redemption_price":"17.4713","nav_total":"10,811,702,806.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"17.3995","change_start":"-0.1670","change_end":"0.9507%","change_type":"fall","selling_price":"17.6606","redemption_price":"17.3995","nav_total":"10,769,241,987.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"17.5665","change_start":"+0.2409","change_end":"1.3904%","change_type":"up","selling_price":"17.8301","redemption_price":"17.5665","nav_total":"10,871,208,255.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"17.3256","change_start":"-0.1225","change_end":"0.7021%","change_type":"fall","selling_price":"17.5856","redemption_price":"17.3256","nav_total":"10,722,155,844.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"17.4481","change_start":"-0.1445","change_end":"0.8214%","change_type":"fall","selling_price":"17.7099","redemption_price":"17.4481","nav_total":"10,797,771,466.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"17.5926","change_start":"+0.0409","change_end":"0.2330%","change_type":"up","selling_price":"17.8566","redemption_price":"17.5926","nav_total":"10,894,454,244.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"17.5517","change_start":"-0.1435","change_end":"0.8110%","change_type":"fall","selling_price":"17.8151","redemption_price":"17.5517","nav_total":"10,866,747,922.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"17.6952","change_start":"+0.2462","change_end":"1.4110%","change_type":"up","selling_price":"17.9607","redemption_price":"17.6952","nav_total":"10,957,479,810.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"17.4490","change_start":"+0.0698","change_end":"0.4016%","change_type":"up","selling_price":"17.7108","redemption_price":"17.4490","nav_total":"10,795,191,073.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"17.3792","change_start":"+0.0688","change_end":"0.3974%","change_type":"up","selling_price":"17.6400","redemption_price":"17.3792","nav_total":"10,759,875,299.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"17.3104","change_start":"+0.1311","change_end":"0.7631%","change_type":"up","selling_price":"17.5702","redemption_price":"17.3104","nav_total":"10,718,850,141.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"17.1793","change_start":"+0.2496","change_end":"1.4743%","change_type":"up","selling_price":"17.4371","redemption_price":"17.1793","nav_total":"10,642,805,144.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"16.9297","change_start":"-0.2277","change_end":"1.3271%","change_type":"fall","selling_price":"17.1837","redemption_price":"16.9297","nav_total":"10,493,750,030.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"17.1574","change_start":"+0.1787","change_end":"1.0525%","change_type":"up","selling_price":"17.4149","redemption_price":"17.1574","nav_total":"10,622,035,330.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"16.9787","change_start":"+0.2121","change_end":"1.2650%","change_type":"up","selling_price":"17.2335","redemption_price":"16.9787","nav_total":"10,485,148,873.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"16.7666","change_start":"+0.1836","change_end":"1.1072%","change_type":"up","selling_price":"17.0182","redemption_price":"16.7666","nav_total":"10,348,670,158.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"16.5830","change_start":"-0.0926","change_end":"0.5553%","change_type":"fall","selling_price":"16.8318","redemption_price":"16.5830","nav_total":"10,235,599,363.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"16.6756","change_start":"-0.2633","change_end":"1.5544%","change_type":"fall","selling_price":"16.9258","redemption_price":"16.6756","nav_total":"10,286,797,873.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"16.9389","change_start":"-0.1590","change_end":"0.9299%","change_type":"fall","selling_price":"17.1931","redemption_price":"16.9389","nav_total":"10,448,455,693.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"17.0979","change_start":"-0.2445","change_end":"1.4098%","change_type":"fall","selling_price":"17.3545","redemption_price":"17.0979","nav_total":"10,548,568,911.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"17.3424","change_start":"-0.3633","change_end":"2.0519%","change_type":"fall","selling_price":"17.6026","redemption_price":"17.3424","nav_total":"10,703,753,615.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"17.7057","change_start":"+0.1160","change_end":"0.6595%","change_type":"up","selling_price":"17.9714","redemption_price":"17.7057","nav_total":"10,956,301,968.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"17.5897","change_start":"-0.0549","change_end":"0.3111%","change_type":"fall","selling_price":"17.8536","redemption_price":"17.5897","nav_total":"10,884,559,504.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"17.6446","change_start":"-0.2028","change_end":"1.1363%","change_type":"fall","selling_price":"17.9094","redemption_price":"17.6446","nav_total":"10,915,706,434.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"17.8474","change_start":"-0.0140","change_end":"0.0784%","change_type":"fall","selling_price":"18.1152","redemption_price":"17.8474","nav_total":"11,028,740,324.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"17.8614","change_start":"-0.1870","change_end":"1.0361%","change_type":"fall","selling_price":"18.1294","redemption_price":"17.8614","nav_total":"11,035,796,334.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"18.0484","change_start":"+0.0457","change_end":"0.2539%","change_type":"up","selling_price":"18.3192","redemption_price":"18.0484","nav_total":"11,151,892,838.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"18.0027","change_start":"-0.1571","change_end":"0.8651%","change_type":"fall","selling_price":"18.2728","redemption_price":"18.0027","nav_total":"11,120,816,247.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"18.1598","change_start":"-0.3145","change_end":"1.7024%","change_type":"fall","selling_price":"18.4323","redemption_price":"18.1598","nav_total":"11,216,084,386.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"18.4743","change_start":"+0.2411","change_end":"1.3223%","change_type":"up","selling_price":"18.7515","redemption_price":"18.4743","nav_total":"11,415,495,922.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"18.2332","change_start":"-0.0513","change_end":"0.2806%","change_type":"fall","selling_price":"18.5068","redemption_price":"18.2332","nav_total":"11,252,791,799.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"18.2845","change_start":"-0.0967","change_end":"0.5261%","change_type":"fall","selling_price":"18.5589","redemption_price":"18.2845","nav_total":"11,276,669,184.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"18.3812","change_start":"-0.0561","change_end":"0.3043%","change_type":"fall","selling_price":"18.6570","redemption_price":"18.3812","nav_total":"11,328,375,191.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"18.4373","change_start":"+0.1229","change_end":"0.6711%","change_type":"up","selling_price":"18.7140","redemption_price":"18.4373","nav_total":"11,355,068,640.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"18.3144","change_start":"-0.2532","change_end":"1.3637%","change_type":"fall","selling_price":"18.5892","redemption_price":"18.3144","nav_total":"11,321,010,710.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"18.5676","change_start":"-0.0615","change_end":"0.3301%","change_type":"fall","selling_price":"18.8462","redemption_price":"18.5676","nav_total":"11,487,605,303.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"18.6291","change_start":"+0.2621","change_end":"1.4270%","change_type":"up","selling_price":"18.9086","redemption_price":"18.6291","nav_total":"11,536,516,575.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"18.3670","change_start":"+0.1545","change_end":"0.8483%","change_type":"up","selling_price":"18.6426","redemption_price":"18.3670","nav_total":"11,375,884,121.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"18.2125","change_start":"-0.0815","change_end":"0.4455%","change_type":"fall","selling_price":"18.4858","redemption_price":"18.2125","nav_total":"11,281,968,601.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"18.2940","change_start":"+0.0912","change_end":"0.5010%","change_type":"up","selling_price":"18.5685","redemption_price":"18.2940","nav_total":"11,333,932,211.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"18.2028","change_start":"+0.2280","change_end":"1.2684%","change_type":"up","selling_price":"18.4759","redemption_price":"18.2028","nav_total":"11,261,253,437.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"17.9748","change_start":"+0.1485","change_end":"0.8330%","change_type":"up","selling_price":"18.2445","redemption_price":"17.9748","nav_total":"11,120,835,816.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"17.8263","change_start":"+0.0406","change_end":"0.2283%","change_type":"up","selling_price":"18.0938","redemption_price":"17.8263","nav_total":"11,030,090,460.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"17.7857","change_start":"-0.0700","change_end":"0.3920%","change_type":"fall","selling_price":"18.0526","redemption_price":"17.7857","nav_total":"11,004,060,890.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"17.8557","change_start":"-0.4017","change_end":"2.2002%","change_type":"fall","selling_price":"18.1236","redemption_price":"17.8557","nav_total":"11,039,418,012.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"18.2574","change_start":"-0.1002","change_end":"0.5458%","change_type":"fall","selling_price":"18.5314","redemption_price":"18.2574","nav_total":"11,296,057,582.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"18.3576","change_start":"+0.0117","change_end":"0.0638%","change_type":"up","selling_price":"18.6331","redemption_price":"18.3576","nav_total":"11,357,538,102.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"18.3459","change_start":"+0.1050","change_end":"0.5756%","change_type":"up","selling_price":"18.6212","redemption_price":"18.3459","nav_total":"11,345,928,158.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"18.2409","change_start":"-0.0985","change_end":"0.5371%","change_type":"fall","selling_price":"18.5146","redemption_price":"18.2409","nav_total":"11,282,882,076.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"18.3394","change_start":"+0.3031","change_end":"1.6805%","change_type":"up","selling_price":"18.6146","redemption_price":"18.3394","nav_total":"11,341,931,105.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"18.0363","change_start":"+0.1487","change_end":"0.8313%","change_type":"up","selling_price":"18.3069","redemption_price":"18.0363","nav_total":"11,148,888,163.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"17.8876","change_start":"-0.1880","change_end":"1.0401%","change_type":"fall","selling_price":"18.1560","redemption_price":"17.8876","nav_total":"11,051,363,490.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"18.0756","change_start":"-0.2438","change_end":"1.3308%","change_type":"fall","selling_price":"18.3468","redemption_price":"18.0756","nav_total":"11,166,458,548.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"18.3194","change_start":"+0.0328","change_end":"0.1794%","change_type":"up","selling_price":"18.5943","redemption_price":"18.3194","nav_total":"11,319,421,818.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"18.2866","change_start":"-0.2591","change_end":"1.3971%","change_type":"fall","selling_price":"18.5610","redemption_price":"18.2866","nav_total":"11,300,037,549.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"18.5457","change_start":"+0.0805","change_end":"0.4360%","change_type":"up","selling_price":"18.8240","redemption_price":"18.5457","nav_total":"11,463,039,872.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"18.4652","change_start":"-0.2670","change_end":"1.4254%","change_type":"fall","selling_price":"18.7423","redemption_price":"18.4652","nav_total":"11,413,930,398.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"18.7322","change_start":"+0.0109","change_end":"0.0582%","change_type":"up","selling_price":"19.0133","redemption_price":"18.7322","nav_total":"11,582,454,642.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"18.7213","change_start":"-0.0182","change_end":"0.0971%","change_type":"fall","selling_price":"19.0022","redemption_price":"18.7213","nav_total":"11,580,700,030.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"18.7395","change_start":"+0.0346","change_end":"0.1850%","change_type":"up","selling_price":"19.0207","redemption_price":"18.7395","nav_total":"11,616,996,309.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"18.7049","change_start":"+0.3625","change_end":"1.9763%","change_type":"up","selling_price":"18.9856","redemption_price":"18.7049","nav_total":"11,593,125,907.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"18.3424","change_start":"+0.0672","change_end":"0.3677%","change_type":"up","selling_price":"18.6176","redemption_price":"18.3424","nav_total":"11,377,795,684.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"18.2752","change_start":"+0.0317","change_end":"0.1738%","change_type":"up","selling_price":"18.5494","redemption_price":"18.2752","nav_total":"11,338,737,020.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"18.2435","change_start":"-0.2504","change_end":"1.3540%","change_type":"fall","selling_price":"18.5173","redemption_price":"18.2435","nav_total":"11,324,974,912.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"18.4939","change_start":"+0.0208","change_end":"0.1126%","change_type":"up","selling_price":"18.7714","redemption_price":"18.4939","nav_total":"11,481,315,786.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"18.4731","change_start":"+0.4997","change_end":"2.7802%","change_type":"up","selling_price":"18.7503","redemption_price":"18.4731","nav_total":"11,479,313,657.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"17.9734","change_start":"+0.1282","change_end":"0.7184%","change_type":"up","selling_price":"18.2431","redemption_price":"17.9734","nav_total":"11,170,704,713.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"17.8452","change_start":"-0.0644","change_end":"0.3596%","change_type":"fall","selling_price":"18.1130","redemption_price":"17.8452","nav_total":"11,089,390,578.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"17.9096","change_start":"-0.1452","change_end":"0.8042%","change_type":"fall","selling_price":"18.1783","redemption_price":"17.9096","nav_total":"11,136,537,713.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"18.0548","change_start":"+0.1555","change_end":"0.8687%","change_type":"up","selling_price":"18.3257","redemption_price":"18.0548","nav_total":"11,234,519,320.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"17.8993","change_start":"-0.1178","change_end":"0.6538%","change_type":"fall","selling_price":"18.1679","redemption_price":"17.8993","nav_total":"11,120,927,818.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"18.0171","change_start":"-0.0417","change_end":"0.2309%","change_type":"fall","selling_price":"18.2875","redemption_price":"18.0171","nav_total":"11,192,376,043.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"18.0588","change_start":"-0.2990","change_end":"1.6287%","change_type":"fall","selling_price":"18.3298","redemption_price":"18.0588","nav_total":"11,262,657,959.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"18.3578","change_start":"+0.2410","change_end":"1.3303%","change_type":"up","selling_price":"18.6333","redemption_price":"18.3578","nav_total":"11,451,717,155.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"18.1168","change_start":"-0.0870","change_end":"0.4779%","change_type":"fall","selling_price":"18.3887","redemption_price":"18.1168","nav_total":"11,302,055,162.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"18.2038","change_start":"+0.2719","change_end":"1.5163%","change_type":"up","selling_price":"18.4770","redemption_price":"18.2038","nav_total":"11,357,744,100.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"17.9319","change_start":"+0.2330","change_end":"1.3165%","change_type":"up","selling_price":"18.2010","redemption_price":"17.9319","nav_total":"11,193,335,529.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"17.6989","change_start":"-0.1417","change_end":"0.7943%","change_type":"fall","selling_price":"17.9645","redemption_price":"17.6989","nav_total":"11,054,535,611.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"17.8406","change_start":"+0.0645","change_end":"0.3628%","change_type":"up","selling_price":"18.1083","redemption_price":"17.8406","nav_total":"11,143,388,918.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"17.7761","change_start":"-0.0064","change_end":"0.0360%","change_type":"fall","selling_price":"18.0428","redemption_price":"17.7761","nav_total":"11,102,002,231.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"17.7825","change_start":"-0.0862","change_end":"0.4824%","change_type":"fall","selling_price":"18.0493","redemption_price":"17.7825","nav_total":"11,110,239,876.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"17.8687","change_start":"+0.2466","change_end":"1.3994%","change_type":"up","selling_price":"18.1368","redemption_price":"17.8687","nav_total":"11,166,169,073.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"17.6221","change_start":"-0.1199","change_end":"0.6758%","change_type":"fall","selling_price":"17.8865","redemption_price":"17.6221","nav_total":"11,053,769,768.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"17.7420","change_start":"+0.4694","change_end":"2.7176%","change_type":"up","selling_price":"18.0082","redemption_price":"17.7420","nav_total":"11,122,049,690.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"17.2726","change_start":"-0.2989","change_end":"1.7010%","change_type":"fall","selling_price":"17.5318","redemption_price":"17.2726","nav_total":"10,831,281,158.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"17.5715","change_start":"+0.1765","change_end":"1.0147%","change_type":"up","selling_price":"17.8352","redemption_price":"17.5715","nav_total":"11,017,384,149.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"17.3950","change_start":"+0.0932","change_end":"0.5387%","change_type":"up","selling_price":"17.6560","redemption_price":"17.3950","nav_total":"10,907,206,205.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"17.3018","change_start":"-0.1091","change_end":"0.6266%","change_type":"fall","selling_price":"17.5614","redemption_price":"17.3018","nav_total":"10,858,619,134.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"17.4109","change_start":"-0.3629","change_end":"2.0418%","change_type":"fall","selling_price":"17.6722","redemption_price":"17.4109","nav_total":"10,938,991,033.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"17.7738","change_start":"-0.1298","change_end":"0.7250%","change_type":"fall","selling_price":"18.0405","redemption_price":"17.7738","nav_total":"11,166,720,762.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"17.9036","change_start":"+0.0355","change_end":"0.1987%","change_type":"up","selling_price":"18.1723","redemption_price":"17.9036","nav_total":"11,248,885,943.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"17.8681","change_start":"-0.1140","change_end":"0.6340%","change_type":"fall","selling_price":"18.1362","redemption_price":"17.8681","nav_total":"11,225,880,044.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"17.9821","change_start":"-0.0472","change_end":"0.2618%","change_type":"fall","selling_price":"18.2519","redemption_price":"17.9821","nav_total":"11,297,745,726.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"18.0293","change_start":"+0.0178","change_end":"0.0988%","change_type":"up","selling_price":"18.2998","redemption_price":"18.0293","nav_total":"11,326,820,966.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"18.0115","change_start":"-0.0507","change_end":"0.2807%","change_type":"fall","selling_price":"18.2818","redemption_price":"18.0115","nav_total":"11,316,899,911.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"18.0622","change_start":"+0.1930","change_end":"1.0801%","change_type":"up","selling_price":"18.3332","redemption_price":"18.0622","nav_total":"11,351,734,806.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"17.8692","change_start":"+0.0364","change_end":"0.2041%","change_type":"up","selling_price":"18.1373","redemption_price":"17.8692","nav_total":"11,230,136,159.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"17.8328","change_start":"-0.1635","change_end":"0.9085%","change_type":"fall","selling_price":"18.1004","redemption_price":"17.8328","nav_total":"11,215,596,991.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"17.9963","change_start":"-0.1352","change_end":"0.7457%","change_type":"fall","selling_price":"18.2663","redemption_price":"17.9963","nav_total":"11,323,565,527.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"18.1315","change_start":"-0.1875","change_end":"1.0235%","change_type":"fall","selling_price":"18.4036","redemption_price":"18.1315","nav_total":"11,413,886,470.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"18.3190","change_start":"+0.3669","change_end":"2.0438%","change_type":"up","selling_price":"18.5939","redemption_price":"18.3190","nav_total":"11,533,929,887.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"17.9521","change_start":"+0.0682","change_end":"0.3813%","change_type":"up","selling_price":"18.2215","redemption_price":"17.9521","nav_total":"11,300,704,570.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"17.8839","change_start":"+0.3074","change_end":"1.7489%","change_type":"up","selling_price":"18.1523","redemption_price":"17.8839","nav_total":"11,257,459,534.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"17.5765","change_start":"-0.0722","change_end":"0.4091%","change_type":"fall","selling_price":"17.8402","redemption_price":"17.5765","nav_total":"11,063,844,539.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"17.6487","change_start":"-0.0180","change_end":"0.1019%","change_type":"fall","selling_price":"17.9135","redemption_price":"17.6487","nav_total":"11,102,522,994.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"17.6667","change_start":"-0.0291","change_end":"0.1644%","change_type":"fall","selling_price":"17.9318","redemption_price":"17.6667","nav_total":"11,113,408,839.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"17.6958","change_start":"+0.0931","change_end":"0.5289%","change_type":"up","selling_price":"17.9613","redemption_price":"17.6958","nav_total":"11,124,059,138.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"17.6027","change_start":"-0.2141","change_end":"1.2017%","change_type":"fall","selling_price":"17.8668","redemption_price":"17.6027","nav_total":"11,060,680,015.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"17.8168","change_start":"+0.2448","change_end":"1.3931%","change_type":"up","selling_price":"18.0842","redemption_price":"17.8168","nav_total":"11,192,909,949.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"17.5720","change_start":"+0.0478","change_end":"0.2728%","change_type":"up","selling_price":"17.8357","redemption_price":"17.5720","nav_total":"11,044,492,244.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"17.5242","change_start":"-0.2768","change_end":"1.5550%","change_type":"fall","selling_price":"17.7872","redemption_price":"17.5242","nav_total":"11,019,701,963.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"17.8010","change_start":"+0.2841","change_end":"1.6219%","change_type":"up","selling_price":"18.0681","redemption_price":"17.8010","nav_total":"11,199,336,109.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"17.5169","change_start":"-0.2044","change_end":"1.1534%","change_type":"fall","selling_price":"17.7798","redemption_price":"17.5169","nav_total":"11,021,084,512.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"17.7213","change_start":"+0.2715","change_end":"1.5559%","change_type":"up","selling_price":"17.9872","redemption_price":"17.7213","nav_total":"11,155,928,698.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"17.4498","change_start":"+0.1665","change_end":"0.9634%","change_type":"up","selling_price":"17.7116","redemption_price":"17.4498","nav_total":"10,991,248,843.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"17.2833","change_start":"-0.4379","change_end":"2.4711%","change_type":"fall","selling_price":"17.5427","redemption_price":"17.2833","nav_total":"10,880,107,833.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"17.7212","change_start":"-0.4658","change_end":"2.5612%","change_type":"fall","selling_price":"17.9871","redemption_price":"17.7212","nav_total":"11,159,043,218.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"18.1870","change_start":"-0.0337","change_end":"0.1850%","change_type":"fall","selling_price":"18.4599","redemption_price":"18.1870","nav_total":"11,457,894,915.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"18.2207","change_start":"-0.0689","change_end":"0.3767%","change_type":"fall","selling_price":"18.4941","redemption_price":"18.2207","nav_total":"11,486,095,338.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"18.2896","change_start":"+0.2147","change_end":"1.1878%","change_type":"up","selling_price":"18.5640","redemption_price":"18.2896","nav_total":"11,519,410,555.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"18.0749","change_start":"+0.2312","change_end":"1.2957%","change_type":"up","selling_price":"18.3461","redemption_price":"18.0749","nav_total":"11,386,635,017.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"17.8437","change_start":"-0.0854","change_end":"0.4763%","change_type":"fall","selling_price":"18.1115","redemption_price":"17.8437","nav_total":"11,243,567,552.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"17.9291","change_start":"+0.1309","change_end":"0.7355%","change_type":"up","selling_price":"18.1981","redemption_price":"17.9291","nav_total":"11,296,511,387.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"17.7982","change_start":"-0.0306","change_end":"0.1716%","change_type":"fall","selling_price":"18.0653","redemption_price":"17.7982","nav_total":"11,208,347,877.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"17.8288","change_start":"-0.2166","change_end":"1.2003%","change_type":"fall","selling_price":"18.0963","redemption_price":"17.8288","nav_total":"11,225,405,066.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"18.0454","change_start":"-0.1197","change_end":"0.6590%","change_type":"fall","selling_price":"18.3162","redemption_price":"18.0454","nav_total":"11,352,333,682.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"18.1651","change_start":"+0.1776","change_end":"0.9874%","change_type":"up","selling_price":"18.4377","redemption_price":"18.1651","nav_total":"11,421,482,749.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"17.9875","change_start":"-0.4189","change_end":"2.2758%","change_type":"fall","selling_price":"18.2574","redemption_price":"17.9875","nav_total":"11,299,512,310.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"18.4064","change_start":"-0.2559","change_end":"1.3712%","change_type":"fall","selling_price":"18.6826","redemption_price":"18.4064","nav_total":"11,545,848,625.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"18.6623","change_start":"-0.2922","change_end":"1.5416%","change_type":"fall","selling_price":"18.9423","redemption_price":"18.6623","nav_total":"11,699,610,353.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"18.9545","change_start":"+0.2186","change_end":"1.1667%","change_type":"up","selling_price":"19.2389","redemption_price":"18.9545","nav_total":"11,883,959,922.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"18.7359","change_start":"+0.2018","change_end":"1.0888%","change_type":"up","selling_price":"19.0170","redemption_price":"18.7359","nav_total":"11,736,390,279.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"18.5341","change_start":"+0.1007","change_end":"0.5463%","change_type":"up","selling_price":"18.8122","redemption_price":"18.5341","nav_total":"11,606,596,256.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"18.4334","change_start":"-0.0241","change_end":"0.1306%","change_type":"fall","selling_price":"18.7100","redemption_price":"18.4334","nav_total":"11,541,864,966.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"18.4575","change_start":"-0.1538","change_end":"0.8264%","change_type":"fall","selling_price":"18.7345","redemption_price":"18.4575","nav_total":"11,549,994,209.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"18.6113","change_start":"-0.2346","change_end":"1.2448%","change_type":"fall","selling_price":"18.8906","redemption_price":"18.6113","nav_total":"11,642,052,183.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"18.8459","change_start":"-0.0390","change_end":"0.2065%","change_type":"fall","selling_price":"19.1287","redemption_price":"18.8459","nav_total":"11,770,134,989.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"18.8849","change_start":"-0.0667","change_end":"0.3519%","change_type":"fall","selling_price":"19.1683","redemption_price":"18.8849","nav_total":"11,804,849,382.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"18.9516","change_start":"-0.0709","change_end":"0.3727%","change_type":"fall","selling_price":"19.2360","redemption_price":"18.9516","nav_total":"11,866,865,790.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"19.0225","change_start":"+0.3892","change_end":"2.0887%","change_type":"up","selling_price":"19.3079","redemption_price":"19.0225","nav_total":"11,948,288,753.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"18.6333","change_start":"+0.3366","change_end":"1.8397%","change_type":"up","selling_price":"18.9129","redemption_price":"18.6333","nav_total":"11,684,078,597.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"18.2967","change_start":"+0.3229","change_end":"1.7965%","change_type":"up","selling_price":"18.5713","redemption_price":"18.2967","nav_total":"11,465,994,283.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"17.9738","change_start":"-0.2720","change_end":"1.4908%","change_type":"fall","selling_price":"18.2435","redemption_price":"17.9738","nav_total":"11,268,463,680.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"18.2458","change_start":"+0.0913","change_end":"0.5029%","change_type":"up","selling_price":"18.5196","redemption_price":"18.2458","nav_total":"11,441,951,286.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"18.1545","change_start":"+0.1364","change_end":"0.7570%","change_type":"up","selling_price":"18.4269","redemption_price":"18.1545","nav_total":"11,392,779,924.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"18.0181","change_start":"+0.0748","change_end":"0.4169%","change_type":"up","selling_price":"18.2885","redemption_price":"18.0181","nav_total":"11,304,129,459.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"17.9433","change_start":"-0.1359","change_end":"0.7517%","change_type":"fall","selling_price":"18.2126","redemption_price":"17.9433","nav_total":"11,250,906,392.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"18.0792","change_start":"+0.3060","change_end":"1.7217%","change_type":"up","selling_price":"18.3505","redemption_price":"18.0792","nav_total":"11,325,657,188.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"17.7732","change_start":"+0.2721","change_end":"1.5548%","change_type":"up","selling_price":"18.0399","redemption_price":"17.7732","nav_total":"11,132,882,962.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"17.5011","change_start":"-0.2684","change_end":"1.5105%","change_type":"fall","selling_price":"17.7637","redemption_price":"17.5011","nav_total":"10,965,011,115.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"17.7695","change_start":"-0.1520","change_end":"0.8481%","change_type":"fall","selling_price":"18.0361","redemption_price":"17.7695","nav_total":"11,132,901,355.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"17.9215","change_start":"+0.0024","change_end":"0.0134%","change_type":"up","selling_price":"18.1904","redemption_price":"17.9215","nav_total":"11,228,801,629.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"17.9191","change_start":"+0.1572","change_end":"0.8850%","change_type":"up","selling_price":"18.1880","redemption_price":"17.9191","nav_total":"11,236,257,818.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"17.7619","change_start":"+0.1692","change_end":"0.9618%","change_type":"up","selling_price":"18.0284","redemption_price":"17.7619","nav_total":"11,117,267,786.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"17.5927","change_start":"+0.0592","change_end":"0.3376%","change_type":"up","selling_price":"17.8567","redemption_price":"17.5927","nav_total":"11,000,842,293.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"17.5335","change_start":"+0.1980","change_end":"1.1422%","change_type":"up","selling_price":"17.7966","redemption_price":"17.5335","nav_total":"10,951,764,344.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"17.3355","change_start":"+0.1739","change_end":"1.0133%","change_type":"up","selling_price":"17.5956","redemption_price":"17.3355","nav_total":"10,823,016,649.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"17.1616","change_start":"+0.0488","change_end":"0.2852%","change_type":"up","selling_price":"17.4191","redemption_price":"17.1616","nav_total":"10,713,982,838.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"17.1128","change_start":"-0.0608","change_end":"0.3540%","change_type":"fall","selling_price":"17.3696","redemption_price":"17.1128","nav_total":"10,684,740,244.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"17.1736","change_start":"+0.0843","change_end":"0.4933%","change_type":"up","selling_price":"17.4313","redemption_price":"17.1736","nav_total":"10,716,671,900.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"17.0893","change_start":"-0.4238","change_end":"2.4199%","change_type":"fall","selling_price":"17.3457","redemption_price":"17.0893","nav_total":"10,656,444,763.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"17.5131","change_start":"+0.1846","change_end":"1.0653%","change_type":"up","selling_price":"17.7759","redemption_price":"17.5131","nav_total":"10,919,531,563.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"17.3285","change_start":"+0.3770","change_end":"2.2240%","change_type":"up","selling_price":"17.5885","redemption_price":"17.3285","nav_total":"10,797,994,006.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"16.9515","change_start":"-0.0697","change_end":"0.4095%","change_type":"fall","selling_price":"17.2059","redemption_price":"16.9515","nav_total":"10,563,292,274.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"17.0212","change_start":"-0.3744","change_end":"2.1523%","change_type":"fall","selling_price":"17.2766","redemption_price":"17.0212","nav_total":"10,619,934,763.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"17.3956","change_start":"-0.2935","change_end":"1.6592%","change_type":"fall","selling_price":"17.6566","redemption_price":"17.3956","nav_total":"10,852,830,093.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"17.6891","change_start":"+0.2661","change_end":"1.5273%","change_type":"up","selling_price":"17.9545","redemption_price":"17.6891","nav_total":"11,026,123,131.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"17.4230","change_start":"+0.1491","change_end":"0.8632%","change_type":"up","selling_price":"17.6844","redemption_price":"17.4230","nav_total":"10,870,214,724.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"17.2739","change_start":"-0.0531","change_end":"0.3065%","change_type":"fall","selling_price":"17.5331","redemption_price":"17.2739","nav_total":"10,782,769,424.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"17.3270","change_start":"-0.1439","change_end":"0.8237%","change_type":"fall","selling_price":"17.5870","redemption_price":"17.3270","nav_total":"10,816,255,983.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"17.4709","change_start":"-0.2440","change_end":"1.3774%","change_type":"fall","selling_price":"17.7331","redemption_price":"17.4709","nav_total":"10,905,085,549.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"17.7149","change_start":"-0.0186","change_end":"0.1049%","change_type":"fall","selling_price":"17.9807","redemption_price":"17.7149","nav_total":"11,100,015,944.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"17.7335","change_start":"+0.2723","change_end":"1.5595%","change_type":"up","selling_price":"17.9996","redemption_price":"17.7335","nav_total":"11,110,706,347.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"17.4612","change_start":"-0.3258","change_end":"1.8317%","change_type":"fall","selling_price":"17.7232","redemption_price":"17.4612","nav_total":"10,930,673,581.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"17.7870","change_start":"+0.1819","change_end":"1.0332%","change_type":"up","selling_price":"18.0539","redemption_price":"17.7870","nav_total":"11,134,662,324.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"17.6051","change_start":"-0.0068","change_end":"0.0386%","change_type":"fall","selling_price":"17.8693","redemption_price":"17.6051","nav_total":"11,022,576,622.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"17.6119","change_start":"-0.2323","change_end":"1.3018%","change_type":"fall","selling_price":"17.8762","redemption_price":"17.6119","nav_total":"11,027,424,003.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"17.8442","change_start":"-0.2581","change_end":"1.4258%","change_type":"fall","selling_price":"18.1120","redemption_price":"17.8442","nav_total":"11,173,139,170.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"18.1023","change_start":"+0.0362","change_end":"0.2004%","change_type":"up","selling_price":"18.3739","redemption_price":"18.1023","nav_total":"11,334,396,005.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"18.0661","change_start":"+0.3555","change_end":"2.0073%","change_type":"up","selling_price":"18.3372","redemption_price":"18.0661","nav_total":"11,317,954,584.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"17.7106","change_start":"-0.1576","change_end":"0.8820%","change_type":"fall","selling_price":"17.9764","redemption_price":"17.7106","nav_total":"11,093,033,716.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"17.8682","change_start":"+0.0063","change_end":"0.0353%","change_type":"up","selling_price":"18.1363","redemption_price":"17.8682","nav_total":"11,184,682,170.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"17.8619","change_start":"-0.0875","change_end":"0.4875%","change_type":"fall","selling_price":"18.1299","redemption_price":"17.8619","nav_total":"11,188,435,864.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"17.9494","change_start":"+0.0881","change_end":"0.4932%","change_type":"up","selling_price":"18.2187","redemption_price":"17.9494","nav_total":"11,244,036,811.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"17.8613","change_start":"-0.0021","change_end":"0.0118%","change_type":"fall","selling_price":"18.1293","redemption_price":"17.8613","nav_total":"11,190,010,509.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"17.8634","change_start":"-0.1821","change_end":"1.0091%","change_type":"fall","selling_price":"18.1315","redemption_price":"17.8634","nav_total":"11,194,079,820.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"18.0455","change_start":"+0.0660","change_end":"0.3671%","change_type":"up","selling_price":"18.3163","redemption_price":"18.0455","nav_total":"11,312,485,814.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"17.9795","change_start":"-0.2678","change_end":"1.4676%","change_type":"fall","selling_price":"18.2493","redemption_price":"17.9795","nav_total":"11,269,503,784.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"18.2473","change_start":"-0.2532","change_end":"1.3686%","change_type":"fall","selling_price":"18.5211","redemption_price":"18.2473","nav_total":"11,436,643,766.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"18.5005","change_start":"+0.1176","change_end":"0.6397%","change_type":"up","selling_price":"18.7781","redemption_price":"18.5005","nav_total":"11,604,371,870.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"18.3829","change_start":"-0.0134","change_end":"0.0728%","change_type":"fall","selling_price":"18.6587","redemption_price":"18.3829","nav_total":"11,507,356,229.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"18.3963","change_start":"+0.7715","change_end":"4.3774%","change_type":"up","selling_price":"18.6723","redemption_price":"18.3963","nav_total":"11,562,096,818.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"17.6248","change_start":"-0.2521","change_end":"1.4102%","change_type":"fall","selling_price":"17.8893","redemption_price":"17.6248","nav_total":"11,085,655,740.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"17.8769","change_start":"+0.1908","change_end":"1.0788%","change_type":"up","selling_price":"18.1452","redemption_price":"17.8769","nav_total":"11,248,369,202.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"17.6861","change_start":"+0.0142","change_end":"0.0804%","change_type":"up","selling_price":"17.9515","redemption_price":"17.6861","nav_total":"11,133,071,263.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"17.6719","change_start":"-0.0301","change_end":"0.1700%","change_type":"fall","selling_price":"17.9371","redemption_price":"17.6719","nav_total":"11,117,430,810.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"17.7020","change_start":"+0.1181","change_end":"0.6716%","change_type":"up","selling_price":"17.9676","redemption_price":"17.7020","nav_total":"11,146,176,462.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"17.5839","change_start":"-0.1312","change_end":"0.7406%","change_type":"fall","selling_price":"17.8478","redemption_price":"17.5839","nav_total":"11,084,097,021.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"17.7151","change_start":"+0.2064","change_end":"1.1788%","change_type":"up","selling_price":"17.9809","redemption_price":"17.7151","nav_total":"11,164,342,553.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"17.5087","change_start":"+0.0814","change_end":"0.4671%","change_type":"up","selling_price":"17.7714","redemption_price":"17.5087","nav_total":"11,019,110,237.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"17.4273","change_start":"+0.3625","change_end":"2.1243%","change_type":"up","selling_price":"17.6888","redemption_price":"17.4273","nav_total":"10,978,207,811.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"17.0648","change_start":"+0.0949","change_end":"0.5592%","change_type":"up","selling_price":"17.3209","redemption_price":"17.0648","nav_total":"10,751,039,705.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"16.9699","change_start":"+0.1333","change_end":"0.7917%","change_type":"up","selling_price":"17.2246","redemption_price":"16.9699","nav_total":"10,686,262,369.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"16.8366","change_start":"+0.1517","change_end":"0.9092%","change_type":"up","selling_price":"17.0893","redemption_price":"16.8366","nav_total":"10,609,740,882.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"16.6849","change_start":"+0.2210","change_end":"1.3423%","change_type":"up","selling_price":"16.9353","redemption_price":"16.6849","nav_total":"10,520,670,893.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"16.4639","change_start":"-0.0356","change_end":"0.2158%","change_type":"fall","selling_price":"16.7110","redemption_price":"16.4639","nav_total":"10,381,026,301.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"16.4995","change_start":"-0.1793","change_end":"1.0750%","change_type":"fall","selling_price":"16.7471","redemption_price":"16.4995","nav_total":"10,410,130,967.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"16.6788","change_start":"-0.1035","change_end":"0.6167%","change_type":"fall","selling_price":"16.9291","redemption_price":"16.6788","nav_total":"10,520,529,287.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"16.7823","change_start":"+0.6570","change_end":"4.0743%","change_type":"up","selling_price":"17.0341","redemption_price":"16.7823","nav_total":"10,589,084,453.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"16.1253","change_start":"-0.5428","change_end":"3.2565%","change_type":"fall","selling_price":"16.3673","redemption_price":"16.1253","nav_total":"10,176,757,631.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"16.6681","change_start":"-0.0629","change_end":"0.3759%","change_type":"fall","selling_price":"16.9182","redemption_price":"16.6681","nav_total":"10,516,695,045.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"16.7310","change_start":"-0.5459","change_end":"3.1597%","change_type":"fall","selling_price":"16.9821","redemption_price":"16.7310","nav_total":"10,564,058,661.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"17.2769","change_start":"-0.0397","change_end":"0.2293%","change_type":"fall","selling_price":"17.5362","redemption_price":"17.2769","nav_total":"10,920,039,189.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"17.3166","change_start":"+0.0983","change_end":"0.5709%","change_type":"up","selling_price":"17.5765","redemption_price":"17.3166","nav_total":"10,959,885,129.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"17.2183","change_start":"+0.3635","change_end":"2.1567%","change_type":"up","selling_price":"17.4767","redemption_price":"17.2183","nav_total":"10,925,545,104.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"16.8548","change_start":"+0.4213","change_end":"2.5637%","change_type":"up","selling_price":"17.1077","redemption_price":"16.8548","nav_total":"10,722,194,373.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"16.4335","change_start":"-0.2501","change_end":"1.4991%","change_type":"fall","selling_price":"16.6801","redemption_price":"16.4335","nav_total":"10,459,177,940.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"16.6836","change_start":"-0.6114","change_end":"3.5351%","change_type":"fall","selling_price":"16.9340","redemption_price":"16.6836","nav_total":"10,611,184,754.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"17.2950","change_start":"+0.0940","change_end":"0.5465%","change_type":"up","selling_price":"17.5545","redemption_price":"17.2950","nav_total":"11,002,823,414.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"17.2010","change_start":"-0.0104","change_end":"0.0604%","change_type":"fall","selling_price":"17.4591","redemption_price":"17.2010","nav_total":"10,974,447,520.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"17.2114","change_start":"-0.1485","change_end":"0.8554%","change_type":"fall","selling_price":"17.4697","redemption_price":"17.2114","nav_total":"10,988,759,115.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"17.3599","change_start":"+0.4207","change_end":"2.4836%","change_type":"up","selling_price":"17.6204","redemption_price":"17.3599","nav_total":"11,106,210,481.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"16.9392","change_start":"-0.3895","change_end":"2.2477%","change_type":"fall","selling_price":"17.1934","redemption_price":"16.9392","nav_total":"10,864,357,351.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"17.3287","change_start":"-0.2085","change_end":"1.1889%","change_type":"fall","selling_price":"17.5887","redemption_price":"17.3287","nav_total":"11,118,565,059.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"17.5372","change_start":"-0.0164","change_end":"0.0934%","change_type":"fall","selling_price":"17.8004","redemption_price":"17.5372","nav_total":"11,246,646,537.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"17.5536","change_start":"-0.2789","change_end":"1.5640%","change_type":"fall","selling_price":"17.8170","redemption_price":"17.5536","nav_total":"11,258,236,986.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"17.8325","change_start":"-0.0272","change_end":"0.1523%","change_type":"fall","selling_price":"18.1001","redemption_price":"17.8325","nav_total":"11,452,567,337.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"17.8597","change_start":"+0.1218","change_end":"0.6867%","change_type":"up","selling_price":"18.1277","redemption_price":"17.8597","nav_total":"11,457,445,132.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"17.7379","change_start":"-0.5270","change_end":"2.8853%","change_type":"fall","selling_price":"18.0041","redemption_price":"17.7379","nav_total":"11,380,450,794.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"18.2649","change_start":"+0.1176","change_end":"0.6480%","change_type":"up","selling_price":"18.5390","redemption_price":"18.2649","nav_total":"11,722,132,146.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"18.1473","change_start":"+0.1893","change_end":"1.0541%","change_type":"up","selling_price":"18.4196","redemption_price":"18.1473","nav_total":"11,621,600,229.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"17.9580","change_start":"+0.2605","change_end":"1.4720%","change_type":"up","selling_price":"18.2275","redemption_price":"17.9580","nav_total":"11,492,007,432.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"17.6975","change_start":"+0.4075","change_end":"2.3569%","change_type":"up","selling_price":"17.9631","redemption_price":"17.6975","nav_total":"11,326,919,169.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"17.2900","change_start":"-0.1765","change_end":"1.0105%","change_type":"fall","selling_price":"17.5495","redemption_price":"17.2900","nav_total":"11,064,831,693.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"17.4665","change_start":"-0.0447","change_end":"0.2553%","change_type":"fall","selling_price":"17.7286","redemption_price":"17.4665","nav_total":"11,171,027,583.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"17.5112","change_start":"+0.1370","change_end":"0.7885%","change_type":"up","selling_price":"17.7740","redemption_price":"17.5112","nav_total":"11,200,162,449.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"17.3742","change_start":"-0.2325","change_end":"1.3205%","change_type":"fall","selling_price":"17.6349","redemption_price":"17.3742","nav_total":"11,110,362,819.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"17.6067","change_start":"-0.0851","change_end":"0.4810%","change_type":"fall","selling_price":"17.8709","redemption_price":"17.6067","nav_total":"11,245,960,926.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"17.6918","change_start":"-0.5051","change_end":"2.7757%","change_type":"fall","selling_price":"17.9573","redemption_price":"17.6918","nav_total":"11,289,278,489.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"18.1969","change_start":"+0.1504","change_end":"0.8334%","change_type":"up","selling_price":"18.4700","redemption_price":"18.1969","nav_total":"11,600,082,322.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"18.0465","change_start":"+0.2514","change_end":"1.4127%","change_type":"up","selling_price":"18.3173","redemption_price":"18.0465","nav_total":"11,496,118,912.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"17.7951","change_start":"-0.0140","change_end":"0.0786%","change_type":"fall","selling_price":"18.0621","redemption_price":"17.7951","nav_total":"11,338,153,479.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"17.8091","change_start":"-0.1523","change_end":"0.8479%","change_type":"fall","selling_price":"18.0763","redemption_price":"17.8091","nav_total":"11,353,548,721.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"17.9614","change_start":"-0.5294","change_end":"2.8630%","change_type":"fall","selling_price":"18.2309","redemption_price":"17.9614","nav_total":"11,457,349,086.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"18.4908","change_start":"-0.0084","change_end":"0.0454%","change_type":"fall","selling_price":"18.7683","redemption_price":"18.4908","nav_total":"11,781,442,110.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"18.4992","change_start":"-0.3065","change_end":"1.6298%","change_type":"fall","selling_price":"18.7768","redemption_price":"18.4992","nav_total":"11,777,739,122.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"18.8057","change_start":"-0.2320","change_end":"1.2186%","change_type":"fall","selling_price":"19.0879","redemption_price":"18.8057","nav_total":"11,953,945,764.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"19.0377","change_start":"+0.1890","change_end":"1.0027%","change_type":"up","selling_price":"19.3234","redemption_price":"19.0377","nav_total":"12,101,055,693.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"18.8487","change_start":"+0.3491","change_end":"1.8871%","change_type":"up","selling_price":"19.1315","redemption_price":"18.8487","nav_total":"11,971,334,270.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"18.4996","change_start":"+0.4346","change_end":"2.4058%","change_type":"up","selling_price":"18.7772","redemption_price":"18.4996","nav_total":"11,698,947,361.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"18.0650","change_start":"-0.4218","change_end":"2.2816%","change_type":"fall","selling_price":"18.3361","redemption_price":"18.0650","nav_total":"11,423,899,665.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"18.4868","change_start":"-0.0577","change_end":"0.3111%","change_type":"fall","selling_price":"18.7642","redemption_price":"18.4868","nav_total":"11,687,823,393.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"18.5445","change_start":"-0.0932","change_end":"0.5001%","change_type":"fall","selling_price":"18.8228","redemption_price":"18.5445","nav_total":"11,747,750,281.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"18.6377","change_start":"+0.1127","change_end":"0.6084%","change_type":"up","selling_price":"18.9174","redemption_price":"18.6377","nav_total":"11,810,133,298.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"18.5250","change_start":"+0.8448","change_end":"4.7782%","change_type":"up","selling_price":"18.8030","redemption_price":"18.5250","nav_total":"11,746,602,457.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"17.6802","change_start":"+0.2060","change_end":"1.1789%","change_type":"up","selling_price":"17.9455","redemption_price":"17.6802","nav_total":"11,212,085,655.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"17.4742","change_start":"-0.1134","change_end":"0.6448%","change_type":"fall","selling_price":"17.7364","redemption_price":"17.4742","nav_total":"11,079,194,763.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"17.5876","change_start":"+0.5306","change_end":"3.1107%","change_type":"up","selling_price":"17.8515","redemption_price":"17.5876","nav_total":"11,151,258,700.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"17.0570","change_start":"-0.1683","change_end":"0.9771%","change_type":"fall","selling_price":"17.3130","redemption_price":"17.0570","nav_total":"10,804,258,458.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"17.2253","change_start":"-0.0376","change_end":"0.2178%","change_type":"fall","selling_price":"17.4838","redemption_price":"17.2253","nav_total":"10,908,373,570.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"17.2629","change_start":"-0.2823","change_end":"1.6090%","change_type":"fall","selling_price":"17.5219","redemption_price":"17.2629","nav_total":"10,932,135,288.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"17.5452","change_start":"+0.2201","change_end":"1.2704%","change_type":"up","selling_price":"17.8085","redemption_price":"17.5452","nav_total":"11,118,829,682.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"17.3251","change_start":"+0.4242","change_end":"2.5099%","change_type":"up","selling_price":"17.5851","redemption_price":"17.3251","nav_total":"10,973,967,930.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"16.9009","change_start":"+0.4506","change_end":"2.7392%","change_type":"up","selling_price":"17.1545","redemption_price":"16.9009","nav_total":"10,708,849,867.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"16.4503","change_start":"-0.3474","change_end":"2.0681%","change_type":"fall","selling_price":"16.6972","redemption_price":"16.4503","nav_total":"10,425,442,856.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"16.7977","change_start":"+0.4326","change_end":"2.6434%","change_type":"up","selling_price":"17.0498","redemption_price":"16.7977","nav_total":"10,645,574,544.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"16.3651","change_start":"-0.0529","change_end":"0.3222%","change_type":"fall","selling_price":"16.6107","redemption_price":"16.3651","nav_total":"10,371,737,604.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"16.4180","change_start":"-0.1348","change_end":"0.8144%","change_type":"fall","selling_price":"16.6644","redemption_price":"16.4180","nav_total":"10,413,020,024.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"16.5528","change_start":"-0.3461","change_end":"2.0481%","change_type":"fall","selling_price":"16.8012","redemption_price":"16.5528","nav_total":"10,500,918,817.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"16.8989","change_start":"-0.0319","change_end":"0.1884%","change_type":"fall","selling_price":"17.1525","redemption_price":"16.8989","nav_total":"10,721,142,767.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"16.9308","change_start":"+0.4531","change_end":"2.7498%","change_type":"up","selling_price":"17.1849","redemption_price":"16.9308","nav_total":"10,739,768,795.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"16.4777","change_start":"+0.0582","change_end":"0.3545%","change_type":"up","selling_price":"16.7250","redemption_price":"16.4777","nav_total":"10,454,054,831.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"16.4195","change_start":"+0.2778","change_end":"1.7210%","change_type":"up","selling_price":"16.6659","redemption_price":"16.4195","nav_total":"10,433,197,982.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"16.1417","change_start":"+0.2423","change_end":"1.5240%","change_type":"up","selling_price":"16.3839","redemption_price":"16.1417","nav_total":"10,262,659,459.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"15.8994","change_start":"-0.0143","change_end":"0.0899%","change_type":"fall","selling_price":"16.1380","redemption_price":"15.8994","nav_total":"10,130,127,625.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"15.9137","change_start":"-0.2345","change_end":"1.4522%","change_type":"fall","selling_price":"16.0729","redemption_price":"15.9137","nav_total":"10,143,198,401.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"16.1482","change_start":"-0.3142","change_end":"1.9086%","change_type":"fall","selling_price":"16.3098","redemption_price":"16.1482","nav_total":"10,291,167,653.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"16.4624","change_start":"-0.0852","change_end":"0.5149%","change_type":"fall","selling_price":"16.6271","redemption_price":"16.4624","nav_total":"10,481,368,874.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"16.5476","change_start":"+0.3716","change_end":"2.2972%","change_type":"up","selling_price":"16.7132","redemption_price":"16.5476","nav_total":"10,554,274,179.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"16.1760","change_start":"+0.3740","change_end":"2.3668%","change_type":"up","selling_price":"16.3379","redemption_price":"16.1760","nav_total":"10,320,874,650.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"15.8020","change_start":"+0.2184","change_end":"1.4015%","change_type":"up","selling_price":"15.9601","redemption_price":"15.8020","nav_total":"10,097,814,296.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"15.5836","change_start":"-0.2614","change_end":"1.6497%","change_type":"fall","selling_price":"15.7395","redemption_price":"15.5836","nav_total":"9,985,735,234.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"15.8450","change_start":"+0.5155","change_end":"3.3628%","change_type":"up","selling_price":"16.0036","redemption_price":"15.8450","nav_total":"10,171,263,364.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"15.3295","change_start":"-0.3509","change_end":"2.2378%","change_type":"fall","selling_price":"15.4829","redemption_price":"15.3295","nav_total":"9,842,560,016.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"15.6804","change_start":"-0.0943","change_end":"0.5978%","change_type":"fall","selling_price":"15.8373","redemption_price":"15.6804","nav_total":"10,066,627,870.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"15.7747","change_start":"+0.1138","change_end":"0.7267%","change_type":"up","selling_price":"15.9325","redemption_price":"15.7747","nav_total":"10,120,349,937.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"15.6609","change_start":"-0.2788","change_end":"1.7491%","change_type":"fall","selling_price":"15.8176","redemption_price":"15.6609","nav_total":"10,071,249,181.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"15.9397","change_start":"-0.6116","change_end":"3.6952%","change_type":"fall","selling_price":"16.0992","redemption_price":"15.9397","nav_total":"10,262,298,880.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"16.5513","change_start":"-0.5406","change_end":"3.1629%","change_type":"fall","selling_price":"16.7169","redemption_price":"16.5513","nav_total":"10,654,544,755.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"17.0919","change_start":"-0.0120","change_end":"0.0702%","change_type":"fall","selling_price":"17.2629","redemption_price":"17.0919","nav_total":"11,004,484,954.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"17.1039","change_start":"+0.2048","change_end":"1.2119%","change_type":"up","selling_price":"17.2750","redemption_price":"17.1039","nav_total":"11,015,329,590.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"16.8991","change_start":"-0.0356","change_end":"0.2102%","change_type":"fall","selling_price":"17.0682","redemption_price":"16.8991","nav_total":"10,877,502,876.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"16.9347","change_start":"-0.0380","change_end":"0.2239%","change_type":"fall","selling_price":"17.1041","redemption_price":"16.9347","nav_total":"10,892,416,195.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"16.9727","change_start":"-0.2396","change_end":"1.3920%","change_type":"fall","selling_price":"17.1425","redemption_price":"16.9727","nav_total":"10,909,559,814.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"17.2123","change_start":"+0.6075","change_end":"3.6586%","change_type":"up","selling_price":"17.3845","redemption_price":"17.2123","nav_total":"11,050,611,886.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"16.6048","change_start":"+0.3587","change_end":"2.2079%","change_type":"up","selling_price":"16.7709","redemption_price":"16.6048","nav_total":"10,662,097,726.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"16.2461","change_start":"+0.0270","change_end":"0.1665%","change_type":"up","selling_price":"16.4087","redemption_price":"16.2461","nav_total":"10,431,831,844.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"16.2191","change_start":"-0.2785","change_end":"1.6881%","change_type":"fall","selling_price":"16.3814","redemption_price":"16.2191","nav_total":"10,414,048,121.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"16.4976","change_start":"+0.0469","change_end":"0.2851%","change_type":"up","selling_price":"16.6627","redemption_price":"16.4976","nav_total":"10,594,364,877.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"16.4507","change_start":"-0.3991","change_end":"2.3686%","change_type":"fall","selling_price":"16.6153","redemption_price":"16.4507","nav_total":"10,575,189,714.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"16.8498","change_start":"+0.4672","change_end":"2.8518%","change_type":"up","selling_price":"17.0184","redemption_price":"16.8498","nav_total":"10,859,056,478.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"16.3826","change_start":"-0.7643","change_end":"4.4574%","change_type":"fall","selling_price":"16.5465","redemption_price":"16.3826","nav_total":"10,566,446,448.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"17.1469","change_start":"+0.3260","change_end":"1.9381%","change_type":"up","selling_price":"17.3185","redemption_price":"17.1469","nav_total":"11,060,048,855.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"16.8209","change_start":"+0.3212","change_end":"1.9467%","change_type":"up","selling_price":"16.9892","redemption_price":"16.8209","nav_total":"10,883,125,491.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"16.4997","change_start":"+0.3767","change_end":"2.3364%","change_type":"up","selling_price":"16.6648","redemption_price":"16.4997","nav_total":"10,681,579,938.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"16.1230","change_start":"-0.5754","change_end":"3.4458%","change_type":"fall","selling_price":"16.2843","redemption_price":"16.1230","nav_total":"10,452,961,553.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"16.6984","change_start":"-0.0636","change_end":"0.3794%","change_type":"fall","selling_price":"16.8655","redemption_price":"16.6984","nav_total":"10,831,890,585.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"16.7620","change_start":"-0.5029","change_end":"2.9128%","change_type":"fall","selling_price":"16.9297","redemption_price":"16.7620","nav_total":"10,877,951,143.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"17.2649","change_start":"-0.6261","change_end":"3.4995%","change_type":"fall","selling_price":"17.4377","redemption_price":"17.2649","nav_total":"11,212,835,049.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"17.8910","change_start":"-0.6649","change_end":"3.5832%","change_type":"fall","selling_price":"18.0700","redemption_price":"17.8910","nav_total":"11,614,065,099.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"18.5559","change_start":"+0.4651","change_end":"2.5709%","change_type":"up","selling_price":"18.7416","redemption_price":"18.5559","nav_total":"12,038,152,272.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"18.0908","change_start":"-0.2639","change_end":"1.4378%","change_type":"fall","selling_price":"18.2718","redemption_price":"18.0908","nav_total":"11,726,785,167.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"18.3547","change_start":"-0.0502","change_end":"0.2728%","change_type":"fall","selling_price":"18.5383","redemption_price":"18.3547","nav_total":"11,892,147,712.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"18.4049","change_start":"+0.0709","change_end":"0.3867%","change_type":"up","selling_price":"18.5891","redemption_price":"18.4049","nav_total":"11,927,825,613.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"18.3340","change_start":"-0.4453","change_end":"2.3712%","change_type":"fall","selling_price":"18.5174","redemption_price":"18.3340","nav_total":"11,880,017,760.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"18.7793","change_start":"+0.2395","change_end":"1.2918%","change_type":"up","selling_price":"18.9672","redemption_price":"18.7793","nav_total":"12,181,250,147.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"18.5398","change_start":"-0.4523","change_end":"2.3815%","change_type":"fall","selling_price":"18.7253","redemption_price":"18.5398","nav_total":"12,026,621,992.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"18.9921","change_start":"-0.2868","change_end":"1.4876%","change_type":"fall","selling_price":"19.2771","redemption_price":"18.9921","nav_total":"12,317,941,760.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"19.2789","change_start":"-0.1044","change_end":"0.5386%","change_type":"fall","selling_price":"19.5682","redemption_price":"19.2789","nav_total":"12,492,290,796.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"19.3833","change_start":"+0.4573","change_end":"2.4163%","change_type":"up","selling_price":"19.6742","redemption_price":"19.3833","nav_total":"12,572,716,137.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"18.9260","change_start":"-0.4735","change_end":"2.4408%","change_type":"fall","selling_price":"19.2100","redemption_price":"18.9260","nav_total":"12,277,178,583.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"19.3995","change_start":"-0.1674","change_end":"0.8555%","change_type":"fall","selling_price":"19.6906","redemption_price":"19.3995","nav_total":"12,575,587,717.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"19.5669","change_start":"-0.3162","change_end":"1.5903%","change_type":"fall","selling_price":"19.8605","redemption_price":"19.5669","nav_total":"12,681,906,517.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"19.8831","change_start":"+0.1074","change_end":"0.5431%","change_type":"up","selling_price":"20.1814","redemption_price":"19.8831","nav_total":"12,892,909,402.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"19.7757","change_start":"-0.8625","change_end":"4.1791%","change_type":"fall","selling_price":"20.0724","redemption_price":"19.7757","nav_total":"12,841,948,575.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"20.6382","change_start":"+0.2026","change_end":"0.9914%","change_type":"up","selling_price":"20.9479","redemption_price":"20.6382","nav_total":"13,401,909,648.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"20.4356","change_start":"+0.3362","change_end":"1.6727%","change_type":"up","selling_price":"20.7422","redemption_price":"20.4356","nav_total":"13,293,155,465.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"20.0994","change_start":"-0.2079","change_end":"1.0238%","change_type":"fall","selling_price":"20.4010","redemption_price":"20.0994","nav_total":"13,057,957,132.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"20.3073","change_start":"-0.1554","change_end":"0.7594%","change_type":"fall","selling_price":"20.6120","redemption_price":"20.3073","nav_total":"13,061,012,024.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"20.4627","change_start":"+0.2708","change_end":"1.3411%","change_type":"up","selling_price":"20.7697","redemption_price":"20.4627","nav_total":"13,094,509,453.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"20.1919","change_start":"+0.5462","change_end":"2.7803%","change_type":"up","selling_price":"20.4949","redemption_price":"20.1919","nav_total":"12,870,818,939.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"19.6457","change_start":"-0.2418","change_end":"1.2158%","change_type":"fall","selling_price":"19.9405","redemption_price":"19.6457","nav_total":"12,477,825,325.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"19.8875","change_start":"+0.2323","change_end":"1.1819%","change_type":"up","selling_price":"20.1859","redemption_price":"19.8875","nav_total":"12,604,663,998.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"19.6552","change_start":"-0.1477","change_end":"0.7459%","change_type":"fall","selling_price":"19.9501","redemption_price":"19.6552","nav_total":"12,401,580,367.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"19.8029","change_start":"+0.3861","change_end":"1.9885%","change_type":"up","selling_price":"20.1000","redemption_price":"19.8029","nav_total":"12,430,813,698.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"19.4168","change_start":"-0.1257","change_end":"0.6432%","change_type":"fall","selling_price":"19.7082","redemption_price":"19.4168","nav_total":"12,158,237,245.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"19.5425","change_start":"+0.3871","change_end":"2.0208%","change_type":"up","selling_price":"19.8357","redemption_price":"19.5425","nav_total":"12,246,982,696.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"19.1554","change_start":"+0.3532","change_end":"1.8785%","change_type":"up","selling_price":"19.4428","redemption_price":"19.1554","nav_total":"11,998,491,899.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"18.8022","change_start":"+0.7696","change_end":"4.2678%","change_type":"up","selling_price":"19.0843","redemption_price":"18.8022","nav_total":"11,741,929,665.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"18.0326","change_start":"+0.5048","change_end":"2.8800%","change_type":"up","selling_price":"18.3032","redemption_price":"18.0326","nav_total":"11,253,661,878.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"17.5278","change_start":"-0.3470","change_end":"1.9413%","change_type":"fall","selling_price":"17.7908","redemption_price":"17.5278","nav_total":"10,931,872,495.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"17.8748","change_start":"-0.1321","change_end":"0.7336%","change_type":"fall","selling_price":"18.1430","redemption_price":"17.8748","nav_total":"11,140,198,716.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"18.0069","change_start":"-0.1893","change_end":"1.0403%","change_type":"fall","selling_price":"18.2771","redemption_price":"18.0069","nav_total":"11,211,030,071.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"18.1962","change_start":"+0.3022","change_end":"1.6888%","change_type":"up","selling_price":"18.4692","redemption_price":"18.1962","nav_total":"11,321,459,265.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"17.8940","change_start":"+0.1879","change_end":"1.0612%","change_type":"up","selling_price":"18.1625","redemption_price":"17.8940","nav_total":"11,085,843,956.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"17.7061","change_start":"-0.1208","change_end":"0.6776%","change_type":"fall","selling_price":"17.9718","redemption_price":"17.7061","nav_total":"10,994,554,853.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"17.8269","change_start":"-0.4688","change_end":"2.5624%","change_type":"fall","selling_price":"18.0944","redemption_price":"17.8269","nav_total":"11,074,021,119.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"18.2957","change_start":"-0.2628","change_end":"1.4161%","change_type":"fall","selling_price":"18.5702","redemption_price":"18.2957","nav_total":"11,360,345,324.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"18.5585","change_start":"-0.0054","change_end":"0.0291%","change_type":"fall","selling_price":"18.8370","redemption_price":"18.5585","nav_total":"11,517,031,530.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"18.5639","change_start":"-0.0365","change_end":"0.1962%","change_type":"fall","selling_price":"18.8425","redemption_price":"18.5639","nav_total":"11,517,982,117.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"18.6004","change_start":"+0.3575","change_end":"1.9597%","change_type":"up","selling_price":"18.8795","redemption_price":"18.6004","nav_total":"11,525,097,771.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"18.2429","change_start":"+0.0807","change_end":"0.4443%","change_type":"up","selling_price":"18.5166","redemption_price":"18.2429","nav_total":"11,312,894,782.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"18.1622","change_start":"+1.0956","change_end":"6.4196%","change_type":"up","selling_price":"18.4347","redemption_price":"18.1622","nav_total":"11,251,128,007.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"17.0666","change_start":"-0.7248","change_end":"4.0739%","change_type":"fall","selling_price":"17.3227","redemption_price":"17.0666","nav_total":"10,606,284,321.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"17.7914","change_start":"+0.0946","change_end":"0.5346%","change_type":"up","selling_price":"18.0584","redemption_price":"17.7914","nav_total":"11,050,100,181.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"17.6968","change_start":"-0.5653","change_end":"3.0955%","change_type":"fall","selling_price":"17.9624","redemption_price":"17.6968","nav_total":"10,996,956,338.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"18.2621","change_start":"-0.5378","change_end":"2.8607%","change_type":"fall","selling_price":"18.5361","redemption_price":"18.2621","nav_total":"11,349,862,657.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"18.7999","change_start":"+0.2154","change_end":"1.1590%","change_type":"up","selling_price":"19.0820","redemption_price":"18.7999","nav_total":"11,681,307,209.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"18.5845","change_start":"+0.0785","change_end":"0.4242%","change_type":"up","selling_price":"18.8634","redemption_price":"18.5845","nav_total":"11,524,840,174.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"18.5060","change_start":"-0.5413","change_end":"2.8419%","change_type":"fall","selling_price":"18.7837","redemption_price":"18.5060","nav_total":"11,484,147,040.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"19.0473","change_start":"-0.3665","change_end":"1.8878%","change_type":"fall","selling_price":"19.3331","redemption_price":"19.0473","nav_total":"11,791,552,596.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"19.4138","change_start":"+0.4834","change_end":"2.5536%","change_type":"up","selling_price":"19.7051","redemption_price":"19.4138","nav_total":"12,019,769,216.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"18.9304","change_start":"+0.2441","change_end":"1.3063%","change_type":"up","selling_price":"19.2145","redemption_price":"18.9304","nav_total":"11,704,182,056.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"18.6863","change_start":"-0.1332","change_end":"0.7078%","change_type":"fall","selling_price":"18.9667","redemption_price":"18.6863","nav_total":"11,547,368,542.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"18.8195","change_start":"+0.1031","change_end":"0.5509%","change_type":"up","selling_price":"19.1019","redemption_price":"18.8195","nav_total":"11,626,922,035.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"18.7164","change_start":"-0.2631","change_end":"1.3862%","change_type":"fall","selling_price":"18.9972","redemption_price":"18.7164","nav_total":"11,539,633,085.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"18.9795","change_start":"-0.5550","change_end":"2.8411%","change_type":"fall","selling_price":"19.2643","redemption_price":"18.9795","nav_total":"11,687,354,740.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"19.5345","change_start":"+0.1720","change_end":"0.8883%","change_type":"up","selling_price":"19.8276","redemption_price":"19.5345","nav_total":"11,983,420,247.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"19.3625","change_start":"+0.7139","change_end":"3.8282%","change_type":"up","selling_price":"19.6530","redemption_price":"19.3625","nav_total":"11,863,635,945.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"18.6486","change_start":"+0.4538","change_end":"2.4941%","change_type":"up","selling_price":"18.9284","redemption_price":"18.6486","nav_total":"11,424,967,778.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"18.1948","change_start":"-0.4010","change_end":"2.1564%","change_type":"fall","selling_price":"18.4678","redemption_price":"18.1948","nav_total":"11,146,179,597.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"18.5958","change_start":"-0.3153","change_end":"1.6673%","change_type":"fall","selling_price":"18.8748","redemption_price":"18.5958","nav_total":"11,399,489,762.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"18.9111","change_start":"-0.1298","change_end":"0.6817%","change_type":"fall","selling_price":"19.1949","redemption_price":"18.9111","nav_total":"11,577,399,585.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"19.0409","change_start":"-0.1343","change_end":"0.7004%","change_type":"fall","selling_price":"19.3266","redemption_price":"19.0409","nav_total":"11,954,840,543.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"19.1752","change_start":"-0.4692","change_end":"2.3885%","change_type":"fall","selling_price":"19.4629","redemption_price":"19.1752","nav_total":"12,047,786,467.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"19.6444","change_start":"-0.0652","change_end":"0.3308%","change_type":"fall","selling_price":"19.9392","redemption_price":"19.6444","nav_total":"12,368,793,297.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"19.7096","change_start":"-0.1808","change_end":"0.9090%","change_type":"fall","selling_price":"20.0053","redemption_price":"19.7096","nav_total":"12,426,195,193.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"19.8904","change_start":"-0.3421","change_end":"1.6908%","change_type":"fall","selling_price":"20.1889","redemption_price":"19.8904","nav_total":"12,690,600,575.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"20.2325","change_start":"-0.2525","change_end":"1.2326%","change_type":"fall","selling_price":"20.5361","redemption_price":"20.2325","nav_total":"12,914,630,359.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"20.4850","change_start":"-0.6950","change_end":"3.2814%","change_type":"fall","selling_price":"20.7924","redemption_price":"20.4850","nav_total":"13,048,717,141.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"21.1800","change_start":"-0.0121","change_end":"0.0571%","change_type":"fall","selling_price":"21.4978","redemption_price":"21.1800","nav_total":"13,471,876,806.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"21.1921","change_start":"+0.3129","change_end":"1.4986%","change_type":"up","selling_price":"21.5101","redemption_price":"21.1921","nav_total":"13,445,825,518.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"20.8792","change_start":"-0.1027","change_end":"0.4895%","change_type":"fall","selling_price":"21.1925","redemption_price":"20.8792","nav_total":"13,317,285,791.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"20.9819","change_start":"-0.3109","change_end":"1.4601%","change_type":"fall","selling_price":"21.2967","redemption_price":"20.9819","nav_total":"13,392,036,428.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"21.2928","change_start":"-0.0606","change_end":"0.2838%","change_type":"fall","selling_price":"21.6123","redemption_price":"21.2928","nav_total":"13,589,552,120.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"21.3534","change_start":"-0.7784","change_end":"3.5171%","change_type":"fall","selling_price":"21.6738","redemption_price":"21.3534","nav_total":"13,772,318,639.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"22.1318","change_start":"-0.5622","change_end":"2.4773%","change_type":"fall","selling_price":"22.4639","redemption_price":"22.1318","nav_total":"14,275,753,887.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"22.6940","change_start":"+0.1604","change_end":"0.7118%","change_type":"up","selling_price":"23.0345","redemption_price":"22.6940","nav_total":"14,653,519,950.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"22.5336","change_start":"+0.0065","change_end":"0.0289%","change_type":"up","selling_price":"22.8717","redemption_price":"22.5336","nav_total":"14,539,435,955.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"22.5271","change_start":"+0.0330","change_end":"0.1467%","change_type":"up","selling_price":"22.8651","redemption_price":"22.5271","nav_total":"14,446,150,006.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"22.4941","change_start":"-0.0432","change_end":"0.1917%","change_type":"fall","selling_price":"22.8316","redemption_price":"22.4941","nav_total":"14,396,469,167.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"22.5373","change_start":"+0.2729","change_end":"1.2257%","change_type":"up","selling_price":"22.8755","redemption_price":"22.5373","nav_total":"14,405,373,592.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"22.2644","change_start":"-0.0868","change_end":"0.3883%","change_type":"fall","selling_price":"22.5985","redemption_price":"22.2644","nav_total":"14,189,227,622.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"22.3512","change_start":"+0.1685","change_end":"0.7596%","change_type":"up","selling_price":"22.6866","redemption_price":"22.3512","nav_total":"14,261,802,070.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"22.1827","change_start":"-0.4795","change_end":"2.1159%","change_type":"fall","selling_price":"22.5155","redemption_price":"22.1827","nav_total":"14,145,806,222.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"22.6622","change_start":"+0.2574","change_end":"1.1489%","change_type":"up","selling_price":"23.0022","redemption_price":"22.6622","nav_total":"14,338,203,691.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"22.4048","change_start":"-0.1266","change_end":"0.5619%","change_type":"fall","selling_price":"22.7410","redemption_price":"22.4048","nav_total":"14,127,826,255.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"22.5314","change_start":"-0.1291","change_end":"0.5697%","change_type":"fall","selling_price":"22.8695","redemption_price":"22.5314","nav_total":"14,190,184,688.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"22.6605","change_start":"-0.8354","change_end":"3.5555%","change_type":"fall","selling_price":"23.0005","redemption_price":"22.6605","nav_total":"14,280,458,056.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"23.4959","change_start":"+0.1540","change_end":"0.6598%","change_type":"up","selling_price":"23.8484","redemption_price":"23.4959","nav_total":"14,764,637,083.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"23.3419","change_start":"+0.5896","change_end":"2.5914%","change_type":"up","selling_price":"23.6921","redemption_price":"23.3419","nav_total":"14,528,990,794.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"22.7523","change_start":"-0.3243","change_end":"1.4053%","change_type":"fall","selling_price":"23.0937","redemption_price":"22.7523","nav_total":"14,082,471,158.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"23.0766","change_start":"+0.0548","change_end":"0.2380%","change_type":"up","selling_price":"23.4229","redemption_price":"23.0766","nav_total":"14,224,304,193.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"23.0218","change_start":"-0.7911","change_end":"3.3221%","change_type":"fall","selling_price":"23.3672","redemption_price":"23.0218","nav_total":"14,144,564,298.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"23.8129","change_start":"-0.0045","change_end":"0.0189%","change_type":"fall","selling_price":"24.1702","redemption_price":"23.8129","nav_total":"14,593,442,111.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"23.8174","change_start":"+0.1091","change_end":"0.4602%","change_type":"up","selling_price":"24.1748","redemption_price":"23.8174","nav_total":"14,526,387,952.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"23.7083","change_start":"+0.4410","change_end":"1.8954%","change_type":"up","selling_price":"24.0640","redemption_price":"23.7083","nav_total":"14,382,695,614.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"23.2673","change_start":"-0.0853","change_end":"0.3653%","change_type":"fall","selling_price":"23.6164","redemption_price":"23.2673","nav_total":"14,047,169,966.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"23.3526","change_start":"-0.4830","change_end":"2.0264%","change_type":"fall","selling_price":"23.7030","redemption_price":"23.3526","nav_total":"14,010,872,257.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"23.8356","change_start":"-0.3030","change_end":"1.2553%","change_type":"fall","selling_price":"24.1932","redemption_price":"23.8356","nav_total":"14,211,906,800.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"24.1386","change_start":"-0.0325","change_end":"0.1345%","change_type":"fall","selling_price":"24.5008","redemption_price":"24.1386","nav_total":"14,351,568,822.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"24.1711","change_start":"-0.0087","change_end":"0.0360%","change_type":"fall","selling_price":"24.5338","redemption_price":"24.1711","nav_total":"14,282,883,391.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"24.1798","change_start":"-0.1970","change_end":"0.8081%","change_type":"fall","selling_price":"24.5426","redemption_price":"24.1798","nav_total":"14,215,158,594.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"24.3768","change_start":"+0.1155","change_end":"0.4761%","change_type":"up","selling_price":"24.7426","redemption_price":"24.3768","nav_total":"14,177,673,711.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"24.2613","change_start":"-0.1602","change_end":"0.6560%","change_type":"fall","selling_price":"24.6253","redemption_price":"24.2613","nav_total":"14,045,455,206.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"24.4215","change_start":"+0.1917","change_end":"0.7912%","change_type":"up","selling_price":"24.7879","redemption_price":"24.4215","nav_total":"14,059,906,154.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"24.2298","change_start":"-0.2081","change_end":"0.8515%","change_type":"fall","selling_price":"24.5933","redemption_price":"24.2298","nav_total":"13,858,229,241.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"24.4379","change_start":"-0.2017","change_end":"0.8186%","change_type":"fall","selling_price":"24.8046","redemption_price":"24.4379","nav_total":"13,867,683,867.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"24.6396","change_start":"-0.1988","change_end":"0.8004%","change_type":"fall","selling_price":"25.0093","redemption_price":"24.6396","nav_total":"13,935,411,993.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"24.8384","change_start":"-0.5294","change_end":"2.0869%","change_type":"fall","selling_price":"25.2111","redemption_price":"24.8384","nav_total":"14,060,820,359.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"25.3678","change_start":"+0.2362","change_end":"0.9399%","change_type":"up","selling_price":"25.7484","redemption_price":"25.3678","nav_total":"14,315,529,894.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"25.1316","change_start":"+0.0528","change_end":"0.2105%","change_type":"up","selling_price":"25.5087","redemption_price":"25.1316","nav_total":"14,119,714,943.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"25.0788","change_start":"+0.0522","change_end":"0.2086%","change_type":"up","selling_price":"25.4551","redemption_price":"25.0788","nav_total":"14,146,733,414.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"25.0266","change_start":"+0.4466","change_end":"1.8169%","change_type":"up","selling_price":"25.4021","redemption_price":"25.0266","nav_total":"14,095,763,446.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"24.5800","change_start":"+0.2533","change_end":"1.0412%","change_type":"up","selling_price":"24.9488","redemption_price":"24.5800","nav_total":"13,812,784,919.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"24.3267","change_start":"+0.1232","change_end":"0.5090%","change_type":"up","selling_price":"24.6917","redemption_price":"24.3267","nav_total":"13,648,139,443.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"24.2035","change_start":"-0.1802","change_end":"0.7390%","change_type":"fall","selling_price":"24.5667","redemption_price":"24.2035","nav_total":"13,575,804,879.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"24.3837","change_start":"-0.1050","change_end":"0.4288%","change_type":"fall","selling_price":"24.7496","redemption_price":"24.3837","nav_total":"13,656,028,997.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"24.4887","change_start":"+0.4580","change_end":"1.9059%","change_type":"up","selling_price":"24.8561","redemption_price":"24.4887","nav_total":"13,660,843,790.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"24.0307","change_start":"+0.0485","change_end":"0.2022%","change_type":"up","selling_price":"24.3913","redemption_price":"24.0307","nav_total":"13,361,404,144.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"23.9822","change_start":"-0.0298","change_end":"0.1241%","change_type":"fall","selling_price":"24.3420","redemption_price":"23.9822","nav_total":"13,255,272,047.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"24.0120","change_start":"+0.2159","change_end":"0.9073%","change_type":"up","selling_price":"24.3723","redemption_price":"24.0120","nav_total":"13,188,899,089.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"23.7961","change_start":"+0.1127","change_end":"0.4759%","change_type":"up","selling_price":"24.1531","redemption_price":"23.7961","nav_total":"12,906,830,330.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"23.6834","change_start":"-0.0201","change_end":"0.0848%","change_type":"fall","selling_price":"24.0388","redemption_price":"23.6834","nav_total":"12,785,243,247.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"23.7035","change_start":"+0.2816","change_end":"1.2023%","change_type":"up","selling_price":"24.0592","redemption_price":"23.7035","nav_total":"12,640,745,703.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"23.4219","change_start":"+0.4519","change_end":"1.9673%","change_type":"up","selling_price":"23.7733","redemption_price":"23.4219","nav_total":"12,344,590,264.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"22.9700","change_start":"-0.3365","change_end":"1.4438%","change_type":"fall","selling_price":"23.3147","redemption_price":"22.9700","nav_total":"12,018,039,000.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"23.3065","change_start":"+0.2301","change_end":"0.9971%","change_type":"up","selling_price":"23.6562","redemption_price":"23.3065","nav_total":"11,988,087,786.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"23.0764","change_start":"+0.1480","change_end":"0.6455%","change_type":"up","selling_price":"23.4226","redemption_price":"23.0764","nav_total":"11,762,463,559.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"22.9284","change_start":"+0.0907","change_end":"0.3972%","change_type":"up","selling_price":"23.2724","redemption_price":"22.9284","nav_total":"11,625,181,094.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"22.8377","change_start":"-0.5929","change_end":"2.5305%","change_type":"fall","selling_price":"23.1804","redemption_price":"22.8377","nav_total":"11,553,214,593.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"23.4306","change_start":"-0.4920","change_end":"2.0566%","change_type":"fall","selling_price":"23.7822","redemption_price":"23.4306","nav_total":"11,813,302,176.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"23.9226","change_start":"-0.2776","change_end":"1.1471%","change_type":"fall","selling_price":"24.2815","redemption_price":"23.9226","nav_total":"12,056,679,319.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"24.2002","change_start":"-0.1069","change_end":"0.4398%","change_type":"fall","selling_price":"24.5633","redemption_price":"24.2002","nav_total":"12,162,805,718.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"24.3071","change_start":"-0.3145","change_end":"1.2773%","change_type":"fall","selling_price":"24.6718","redemption_price":"24.3071","nav_total":"12,208,911,017.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"24.6216","change_start":"-0.4942","change_end":"1.9677%","change_type":"fall","selling_price":"24.9910","redemption_price":"24.6216","nav_total":"12,271,290,161.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"25.1158","change_start":"-0.3551","change_end":"1.3941%","change_type":"fall","selling_price":"25.4926","redemption_price":"25.1158","nav_total":"12,371,260,961.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"25.4709","change_start":"+0.2700","change_end":"1.0714%","change_type":"up","selling_price":"25.8531","redemption_price":"25.4709","nav_total":"11,850,404,412.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"25.2009","change_start":"+0.2051","change_end":"0.8205%","change_type":"up","selling_price":"25.5790","redemption_price":"25.2009","nav_total":"11,702,669,780.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"24.9958","change_start":"-0.0869","change_end":"0.3465%","change_type":"fall","selling_price":"25.3708","redemption_price":"24.9958","nav_total":"11,614,065,620.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"25.0827","change_start":"-0.4096","change_end":"1.6068%","change_type":"fall","selling_price":"25.4590","redemption_price":"25.0827","nav_total":"11,658,354,556.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"25.4923","change_start":"+0.2491","change_end":"0.9868%","change_type":"up","selling_price":"25.8748","redemption_price":"25.4923","nav_total":"11,798,474,063.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"25.2432","change_start":"-0.0924","change_end":"0.3647%","change_type":"fall","selling_price":"25.6219","redemption_price":"25.2432","nav_total":"11,664,199,590.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"25.3356","change_start":"+0.0662","change_end":"0.2620%","change_type":"up","selling_price":"25.7157","redemption_price":"25.3356","nav_total":"11,595,478,598.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"25.2694","change_start":"-0.4198","change_end":"1.6341%","change_type":"fall","selling_price":"25.6485","redemption_price":"25.2694","nav_total":"11,535,628,633.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"25.6892","change_start":"-0.0275","change_end":"0.1069%","change_type":"fall","selling_price":"26.0746","redemption_price":"25.6892","nav_total":"11,678,594,848.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"25.7167","change_start":"+0.2086","change_end":"0.8178%","change_type":"up","selling_price":"26.1026","redemption_price":"25.7167","nav_total":"11,635,723,317.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"25.5081","change_start":"-0.3357","change_end":"1.2990%","change_type":"fall","selling_price":"25.8908","redemption_price":"25.5081","nav_total":"11,507,966,420.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"25.8438","change_start":"+0.0075","change_end":"0.0290%","change_type":"up","selling_price":"26.2316","redemption_price":"25.8438","nav_total":"11,646,784,206.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"25.8363","change_start":"+0.1802","change_end":"0.7024%","change_type":"up","selling_price":"26.2239","redemption_price":"25.8363","nav_total":"11,612,321,426.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"25.6561","change_start":"+0.1374","change_end":"0.5384%","change_type":"up","selling_price":"26.0410","redemption_price":"25.6561","nav_total":"11,506,960,050.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"25.5187","change_start":"+0.2075","change_end":"0.8198%","change_type":"up","selling_price":"25.9016","redemption_price":"25.5187","nav_total":"11,318,536,152.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"25.3112","change_start":"-0.0065","change_end":"0.0257%","change_type":"fall","selling_price":"25.6910","redemption_price":"25.3112","nav_total":"11,158,406,647.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"25.3177","change_start":"+0.1519","change_end":"0.6036%","change_type":"up","selling_price":"25.6976","redemption_price":"25.3177","nav_total":"10,990,140,946.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"25.1658","change_start":"-0.1328","change_end":"0.5249%","change_type":"fall","selling_price":"25.5434","redemption_price":"25.1658","nav_total":"10,918,434,508.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"25.2986","change_start":"+0.0519","change_end":"0.2056%","change_type":"up","selling_price":"25.6782","redemption_price":"25.2986","nav_total":"11,108,954,258.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"25.2467","change_start":"+0.0345","change_end":"0.1368%","change_type":"up","selling_price":"25.6255","redemption_price":"25.2467","nav_total":"11,111,979,887.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"25.2122","change_start":"+0.3897","change_end":"1.5699%","change_type":"up","selling_price":"25.5905","redemption_price":"25.2122","nav_total":"11,070,090,527.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"24.8225","change_start":"+0.3111","change_end":"1.2692%","change_type":"up","selling_price":"25.1949","redemption_price":"24.8225","nav_total":"10,895,257,888.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"24.5114","change_start":"-0.1951","change_end":"0.7897%","change_type":"fall","selling_price":"24.8792","redemption_price":"24.5114","nav_total":"10,831,385,971.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"24.7065","change_start":"-0.0687","change_end":"0.2773%","change_type":"fall","selling_price":"25.0772","redemption_price":"24.7065","nav_total":"11,084,271,594.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"24.7752","change_start":"+0.1848","change_end":"0.7515%","change_type":"up","selling_price":"25.1469","redemption_price":"24.7752","nav_total":"11,169,581,890.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"24.5904","change_start":"-0.1531","change_end":"0.6187%","change_type":"fall","selling_price":"24.9594","redemption_price":"24.5904","nav_total":"11,137,696,717.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"24.7435","change_start":"-0.0757","change_end":"0.3050%","change_type":"fall","selling_price":"25.1148","redemption_price":"24.7435","nav_total":"11,271,643,845.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"24.8192","change_start":"-0.4845","change_end":"1.9147%","change_type":"fall","selling_price":"25.1916","redemption_price":"24.8192","nav_total":"11,286,453,951.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"25.3037","change_start":"-0.1712","change_end":"0.6720%","change_type":"fall","selling_price":"25.6834","redemption_price":"25.3037","nav_total":"11,509,058,073.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"25.4749","change_start":"+0.6353","change_end":"2.5576%","change_type":"up","selling_price":"25.8571","redemption_price":"25.4749","nav_total":"11,759,490,248.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"24.8396","change_start":"-0.1331","change_end":"0.5330%","change_type":"fall","selling_price":"25.2123","redemption_price":"24.8396","nav_total":"11,501,763,912.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"24.9727","change_start":"+0.1888","change_end":"0.7618%","change_type":"up","selling_price":"25.3474","redemption_price":"24.9727","nav_total":"11,657,811,989.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"24.7839","change_start":"+0.4795","change_end":"1.9729%","change_type":"up","selling_price":"25.1558","redemption_price":"24.7839","nav_total":"11,607,142,300.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"24.3044","change_start":"+0.4012","change_end":"1.6784%","change_type":"up","selling_price":"24.6691","redemption_price":"24.3044","nav_total":"11,453,423,548.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"23.9032","change_start":"+0.1126","change_end":"0.4733%","change_type":"up","selling_price":"24.2618","redemption_price":"23.9032","nav_total":"11,233,341,512.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"23.7906","change_start":"+0.3021","change_end":"1.2862%","change_type":"up","selling_price":"24.1476","redemption_price":"23.7906","nav_total":"11,209,604,360.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"23.4885","change_start":"-0.0475","change_end":"0.2018%","change_type":"fall","selling_price":"23.8409","redemption_price":"23.4885","nav_total":"11,211,166,902.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"23.5360","change_start":"+0.0108","change_end":"0.0459%","change_type":"up","selling_price":"23.8891","redemption_price":"23.5360","nav_total":"11,197,281,245.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"23.5252","change_start":"-0.1493","change_end":"0.6306%","change_type":"fall","selling_price":"23.8782","redemption_price":"23.5252","nav_total":"11,274,604,516.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"23.6745","change_start":"+0.1223","change_end":"0.5193%","change_type":"up","selling_price":"24.0297","redemption_price":"23.6745","nav_total":"11,596,367,733.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"23.5522","change_start":"+0.1632","change_end":"0.6978%","change_type":"up","selling_price":"23.9056","redemption_price":"23.5522","nav_total":"11,748,570,804.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"23.3890","change_start":"+0.4817","change_end":"2.1028%","change_type":"up","selling_price":"23.7399","redemption_price":"23.3890","nav_total":"11,876,664,360.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"22.9073","change_start":"+0.2795","change_end":"1.2352%","change_type":"up","selling_price":"23.2510","redemption_price":"22.9073","nav_total":"11,759,968,257.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"22.6278","change_start":"+0.2810","change_end":"1.2575%","change_type":"up","selling_price":"22.9673","redemption_price":"22.6278","nav_total":"11,623,658,631.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"22.3468","change_start":"+0.0050","change_end":"0.0224%","change_type":"up","selling_price":"22.6821","redemption_price":"22.3468","nav_total":"11,527,174,572.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"22.3418","change_start":"-0.1883","change_end":"0.8358%","change_type":"fall","selling_price":"22.6770","redemption_price":"22.3418","nav_total":"11,572,266,301.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"22.5301","change_start":"-0.0943","change_end":"0.4168%","change_type":"fall","selling_price":"22.8682","redemption_price":"22.5301","nav_total":"11,694,174,757.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"22.6244","change_start":"+0.1566","change_end":"0.6970%","change_type":"up","selling_price":"22.9639","redemption_price":"22.6244","nav_total":"11,811,538,081.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"22.4678","change_start":"+0.1123","change_end":"0.5023%","change_type":"up","selling_price":"22.8049","redemption_price":"22.4678","nav_total":"11,773,430,600.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"22.3555","change_start":"-0.0098","change_end":"0.0438%","change_type":"fall","selling_price":"22.6909","redemption_price":"22.3555","nav_total":"12,143,117,755.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"22.3653","change_start":"-0.3195","change_end":"1.4084%","change_type":"fall","selling_price":"22.7009","redemption_price":"22.3653","nav_total":"12,443,598,105.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"22.6848","change_start":"+0.1765","change_end":"0.7842%","change_type":"up","selling_price":"23.0252","redemption_price":"22.6848","nav_total":"12,896,493,511.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"22.5083","change_start":"-0.1102","change_end":"0.4872%","change_type":"fall","selling_price":"22.8460","redemption_price":"22.5083","nav_total":"12,885,855,418.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"22.6185","change_start":"-0.0729","change_end":"0.3213%","change_type":"fall","selling_price":"22.9579","redemption_price":"22.6185","nav_total":"13,174,521,253.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"22.6914","change_start":"+0.0492","change_end":"0.2173%","change_type":"up","selling_price":"23.0319","redemption_price":"22.6914","nav_total":"13,326,901,664.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"22.6422","change_start":"+0.1126","change_end":"0.4998%","change_type":"up","selling_price":"22.9819","redemption_price":"22.6422","nav_total":"13,500,384,961.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"22.5296","change_start":"+0.3479","change_end":"1.5684%","change_type":"up","selling_price":"22.8676","redemption_price":"22.5296","nav_total":"13,801,746,583.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"22.1817","change_start":"-0.0917","change_end":"0.4117%","change_type":"fall","selling_price":"22.5145","redemption_price":"22.1817","nav_total":"13,746,552,871.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"22.2734","change_start":"+0.2757","change_end":"1.2533%","change_type":"up","selling_price":"22.6076","redemption_price":"22.2734","nav_total":"13,871,142,188.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"21.9977","change_start":"+0.0732","change_end":"0.3339%","change_type":"up","selling_price":"22.3278","redemption_price":"21.9977","nav_total":"14,300,353,559.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"21.9245","change_start":"+0.2399","change_end":"1.1063%","change_type":"up","selling_price":"22.2535","redemption_price":"21.9245","nav_total":"14,287,352,994.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"21.6846","change_start":"+0.1338","change_end":"0.6209%","change_type":"up","selling_price":"22.0100","redemption_price":"21.6846","nav_total":"14,175,983,498.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"21.5508","change_start":"-0.1402","change_end":"0.6464%","change_type":"fall","selling_price":"21.8742","redemption_price":"21.5508","nav_total":"14,115,194,105.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"21.6910","change_start":"+0.4278","change_end":"2.0119%","change_type":"up","selling_price":"22.0165","redemption_price":"21.6910","nav_total":"14,285,824,220.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"21.2632","change_start":"-0.0161","change_end":"0.0757%","change_type":"fall","selling_price":"21.5822","redemption_price":"21.2632","nav_total":"14,069,459,120.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"21.2793","change_start":"-0.2373","change_end":"1.1029%","change_type":"fall","selling_price":"21.5986","redemption_price":"21.2793","nav_total":"14,122,711,906.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"21.5166","change_start":"-0.0414","change_end":"0.1920%","change_type":"fall","selling_price":"21.8395","redemption_price":"21.5166","nav_total":"14,446,771,503.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"21.5580","change_start":"+0.2458","change_end":"1.1533%","change_type":"up","selling_price":"21.8815","redemption_price":"21.5580","nav_total":"14,489,379,692.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"21.3122","change_start":"+0.1277","change_end":"0.6028%","change_type":"up","selling_price":"21.6320","redemption_price":"21.3122","nav_total":"14,328,121,697.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"21.1845","change_start":"+0.2126","change_end":"1.0137%","change_type":"up","selling_price":"21.5024","redemption_price":"21.1845","nav_total":"14,296,728,138.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"20.9719","change_start":"-0.1371","change_end":"0.6495%","change_type":"fall","selling_price":"21.2866","redemption_price":"20.9719","nav_total":"14,172,776,720.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"21.1090","change_start":"+0.2859","change_end":"1.3730%","change_type":"up","selling_price":"21.4257","redemption_price":"21.1090","nav_total":"14,250,211,063.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"20.8231","change_start":"+0.3115","change_end":"1.5187%","change_type":"up","selling_price":"21.1355","redemption_price":"20.8231","nav_total":"14,074,745,363.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"20.5116","change_start":"-0.2180","change_end":"1.0516%","change_type":"fall","selling_price":"20.8194","redemption_price":"20.5116","nav_total":"13,876,400,313.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"20.7296","change_start":"-0.0550","change_end":"0.2646%","change_type":"fall","selling_price":"21.0406","redemption_price":"20.7296","nav_total":"13,996,776,296.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"20.7846","change_start":"+0.2208","change_end":"1.0737%","change_type":"up","selling_price":"21.0965","redemption_price":"20.7846","nav_total":"14,032,015,127.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"20.5638","change_start":"+0.1375","change_end":"0.6732%","change_type":"up","selling_price":"20.8724","redemption_price":"20.5638","nav_total":"13,849,135,625.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"20.4263","change_start":"+0.1455","change_end":"0.7174%","change_type":"up","selling_price":"20.7328","redemption_price":"20.4263","nav_total":"13,757,122,363.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"20.2808","change_start":"+0.3615","change_end":"1.8148%","change_type":"up","selling_price":"20.5851","redemption_price":"20.2808","nav_total":"13,636,359,789.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"19.9193","change_start":"+0.0983","change_end":"0.4959%","change_type":"up","selling_price":"20.2182","redemption_price":"19.9193","nav_total":"13,362,879,549.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"19.8210","change_start":"+0.4097","change_end":"2.1106%","change_type":"up","selling_price":"20.1184","redemption_price":"19.8210","nav_total":"13,253,871,956.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"19.4113","change_start":"+0.0019","change_end":"0.0098%","change_type":"up","selling_price":"19.7026","redemption_price":"19.4113","nav_total":"12,975,896,698.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"19.4094","change_start":"-0.0222","change_end":"0.1142%","change_type":"fall","selling_price":"19.7006","redemption_price":"19.4094","nav_total":"12,958,131,572.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"19.4316","change_start":"-0.0466","change_end":"0.2392%","change_type":"fall","selling_price":"19.7232","redemption_price":"19.4316","nav_total":"12,960,448,751.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"19.4782","change_start":"+0.2650","change_end":"1.3793%","change_type":"up","selling_price":"19.7705","redemption_price":"19.4782","nav_total":"12,982,957,666.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"19.2132","change_start":"+0.0520","change_end":"0.2714%","change_type":"up","selling_price":"19.5015","redemption_price":"19.2132","nav_total":"12,721,887,661.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"19.1612","change_start":"-0.4597","change_end":"2.3429%","change_type":"fall","selling_price":"19.4487","redemption_price":"19.1612","nav_total":"12,686,462,575.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"19.6209","change_start":"+0.0329","change_end":"0.1680%","change_type":"up","selling_price":"19.9153","redemption_price":"19.6209","nav_total":"12,988,491,833.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"19.5880","change_start":"-0.8337","change_end":"4.0824%","change_type":"fall","selling_price":"19.8819","redemption_price":"19.5880","nav_total":"12,997,403,688.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"20.4217","change_start":"-0.0714","change_end":"0.3484%","change_type":"fall","selling_price":"20.7281","redemption_price":"20.4217","nav_total":"13,529,351,462.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"20.4931","change_start":"-0.3105","change_end":"1.4925%","change_type":"fall","selling_price":"20.8006","redemption_price":"20.4931","nav_total":"13,570,676,671.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"20.8036","change_start":"-0.1339","change_end":"0.6395%","change_type":"fall","selling_price":"21.1158","redemption_price":"20.8036","nav_total":"13,749,685,298.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"20.9375","change_start":"-0.4933","change_end":"2.3018%","change_type":"fall","selling_price":"21.2517","redemption_price":"20.9375","nav_total":"13,887,921,760.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"21.4308","change_start":"-0.4344","change_end":"1.9867%","change_type":"fall","selling_price":"21.7524","redemption_price":"21.4308","nav_total":"14,395,210,178.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"21.8652","change_start":"-0.0640","change_end":"0.2918%","change_type":"fall","selling_price":"22.1933","redemption_price":"21.8652","nav_total":"14,671,567,007.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"21.9292","change_start":"-0.1427","change_end":"0.6465%","change_type":"fall","selling_price":"22.2582","redemption_price":"21.9292","nav_total":"14,727,308,983.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"22.0719","change_start":"+0.3612","change_end":"1.6637%","change_type":"up","selling_price":"22.4031","redemption_price":"22.0719","nav_total":"14,830,885,174.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"21.7107","change_start":"+0.1529","change_end":"0.7093%","change_type":"up","selling_price":"22.0365","redemption_price":"21.7107","nav_total":"14,612,958,649.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"21.5578","change_start":"+0.0197","change_end":"0.0915%","change_type":"up","selling_price":"21.8813","redemption_price":"21.5578","nav_total":"14,530,673,155.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"21.5381","change_start":"+0.5661","change_end":"2.6993%","change_type":"up","selling_price":"21.8613","redemption_price":"21.5381","nav_total":"14,495,695,362.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"20.9720","change_start":"-0.1464","change_end":"0.6932%","change_type":"fall","selling_price":"21.2867","redemption_price":"20.9720","nav_total":"14,211,801,668.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"21.1184","change_start":"-0.6235","change_end":"2.8677%","change_type":"fall","selling_price":"21.4353","redemption_price":"21.1184","nav_total":"14,281,213,341.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"21.7419","change_start":"-0.0971","change_end":"0.4446%","change_type":"fall","selling_price":"22.0681","redemption_price":"21.7419","nav_total":"14,691,188,264.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"21.8390","change_start":"+0.5975","change_end":"2.8129%","change_type":"up","selling_price":"22.1667","redemption_price":"21.8390","nav_total":"14,748,297,477.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"21.2415","change_start":"-0.0288","change_end":"0.1354%","change_type":"fall","selling_price":"21.5602","redemption_price":"21.2415","nav_total":"14,343,089,159.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"21.2703","change_start":"+0.3086","change_end":"1.4722%","change_type":"up","selling_price":"21.5895","redemption_price":"21.2703","nav_total":"14,329,969,005.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"20.9617","change_start":"+0.0558","change_end":"0.2669%","change_type":"up","selling_price":"21.2762","redemption_price":"20.9617","nav_total":"14,106,864,361.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"20.9059","change_start":"+0.3802","change_end":"1.8523%","change_type":"up","selling_price":"21.2196","redemption_price":"20.9059","nav_total":"13,981,492,625.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"20.5257","change_start":"+0.6684","change_end":"3.3660%","change_type":"up","selling_price":"20.8337","redemption_price":"20.5257","nav_total":"13,675,836,936.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"19.8573","change_start":"+0.0161","change_end":"0.0811%","change_type":"up","selling_price":"20.1553","redemption_price":"19.8573","nav_total":"13,209,128,369.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"19.8412","change_start":"-0.2114","change_end":"1.0542%","change_type":"fall","selling_price":"20.1389","redemption_price":"19.8412","nav_total":"13,180,017,359.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"20.0526","change_start":"+0.1068","change_end":"0.5355%","change_type":"up","selling_price":"20.3535","redemption_price":"20.0526","nav_total":"13,295,238,504.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"19.9458","change_start":"-0.0770","change_end":"0.3846%","change_type":"fall","selling_price":"20.2451","redemption_price":"19.9458","nav_total":"13,223,658,409.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"20.0228","change_start":"-0.4112","change_end":"2.0123%","change_type":"fall","selling_price":"20.3232","redemption_price":"20.0228","nav_total":"13,277,767,800.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"20.4340","change_start":"-0.2060","change_end":"0.9981%","change_type":"fall","selling_price":"20.7406","redemption_price":"20.4340","nav_total":"13,565,322,862.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"20.6400","change_start":"+0.3256","change_end":"1.6028%","change_type":"up","selling_price":"20.9497","redemption_price":"20.6400","nav_total":"13,689,996,118.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"20.3144","change_start":"+0.2613","change_end":"1.3030%","change_type":"up","selling_price":"20.6192","redemption_price":"20.3144","nav_total":"13,470,523,372.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"20.0531","change_start":"-0.4550","change_end":"2.2186%","change_type":"fall","selling_price":"20.3540","redemption_price":"20.0531","nav_total":"13,286,466,834.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"20.5081","change_start":"-0.0454","change_end":"0.2209%","change_type":"fall","selling_price":"20.8158","redemption_price":"20.5081","nav_total":"13,534,958,263.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"20.5535","change_start":"-0.2160","change_end":"1.0400%","change_type":"fall","selling_price":"20.8619","redemption_price":"20.5535","nav_total":"13,555,666,073.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"20.7695","change_start":"+0.4432","change_end":"2.1804%","change_type":"up","selling_price":"21.0811","redemption_price":"20.7695","nav_total":"13,650,202,196.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"20.3263","change_start":"-0.1804","change_end":"0.8797%","change_type":"fall","selling_price":"20.6313","redemption_price":"20.3263","nav_total":"13,355,241,190.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"20.5067","change_start":"+0.4802","change_end":"2.3978%","change_type":"up","selling_price":"20.8144","redemption_price":"20.5067","nav_total":"13,309,877,816.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"20.0265","change_start":"+0.1145","change_end":"0.5750%","change_type":"up","selling_price":"20.3270","redemption_price":"20.0265","nav_total":"12,852,626,033.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"19.9120","change_start":"+0.4904","change_end":"2.5250%","change_type":"up","selling_price":"20.2108","redemption_price":"19.9120","nav_total":"12,741,057,449.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"19.4216","change_start":"-0.3413","change_end":"1.7270%","change_type":"fall","selling_price":"19.7130","redemption_price":"19.4216","nav_total":"12,495,485,564.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"19.7629","change_start":"-0.0959","change_end":"0.4829%","change_type":"fall","selling_price":"20.0594","redemption_price":"19.7629","nav_total":"12,732,760,766.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"19.8588","change_start":"-0.4309","change_end":"2.1237%","change_type":"fall","selling_price":"20.1568","redemption_price":"19.8588","nav_total":"12,785,528,003.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"20.2897","change_start":"-0.8490","change_end":"4.0163%","change_type":"fall","selling_price":"20.5941","redemption_price":"20.2897","nav_total":"13,092,420,999.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"21.1387","change_start":"-0.3755","change_end":"1.7454%","change_type":"fall","selling_price":"21.4559","redemption_price":"21.1387","nav_total":"13,652,341,569.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"21.5142","change_start":"+0.2902","change_end":"1.3673%","change_type":"up","selling_price":"21.8370","redemption_price":"21.5142","nav_total":"13,883,031,903.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"21.2240","change_start":"-0.0689","change_end":"0.3236%","change_type":"fall","selling_price":"21.5425","redemption_price":"21.2240","nav_total":"13,542,033,516.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"21.2929","change_start":"+0.0994","change_end":"0.4690%","change_type":"up","selling_price":"21.6124","redemption_price":"21.2929","nav_total":"12,737,650,797.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"21.1935","change_start":"-0.3141","change_end":"1.4604%","change_type":"fall","selling_price":"21.5115","redemption_price":"21.1935","nav_total":"12,360,018,409.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"21.5076","change_start":"-0.9150","change_end":"4.0807%","change_type":"fall","selling_price":"21.8303","redemption_price":"21.5076","nav_total":"11,769,170,542.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"22.4226","change_start":"+0.1001","change_end":"0.4484%","change_type":"up","selling_price":"22.7590","redemption_price":"22.4226","nav_total":"12,221,133,294.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"22.3225","change_start":"-0.2802","change_end":"1.2397%","change_type":"fall","selling_price":"22.6574","redemption_price":"22.3225","nav_total":"12,096,784,532.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"22.6027","change_start":"-0.2137","change_end":"0.9366%","change_type":"fall","selling_price":"22.9418","redemption_price":"22.6027","nav_total":"12,906,623,978.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"22.8164","change_start":"-0.4131","change_end":"1.7783%","change_type":"fall","selling_price":"23.1587","redemption_price":"22.8164","nav_total":"12,985,148,831.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"23.2295","change_start":"+0.5625","change_end":"2.4816%","change_type":"up","selling_price":"23.5780","redemption_price":"23.2295","nav_total":"12,893,860,629.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"22.6670","change_start":"-0.0717","change_end":"0.3153%","change_type":"fall","selling_price":"23.0071","redemption_price":"22.6670","nav_total":"12,503,627,364.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"22.7387","change_start":"-0.1318","change_end":"0.5763%","change_type":"fall","selling_price":"23.0799","redemption_price":"22.7387","nav_total":"12,467,525,084.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"22.8705","change_start":"+0.1626","change_end":"0.7161%","change_type":"up","selling_price":"23.2137","redemption_price":"22.8705","nav_total":"12,528,857,529.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"22.7079","change_start":"+0.1497","change_end":"0.6636%","change_type":"up","selling_price":"23.0486","redemption_price":"22.7079","nav_total":"12,345,533,644.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"22.5582","change_start":"+0.0760","change_end":"0.3380%","change_type":"up","selling_price":"22.8967","redemption_price":"22.5582","nav_total":"12,249,483,602.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"22.4822","change_start":"-0.0719","change_end":"0.3188%","change_type":"fall","selling_price":"22.8195","redemption_price":"22.4822","nav_total":"12,119,935,507.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"22.5541","change_start":"+0.2710","change_end":"1.2162%","change_type":"up","selling_price":"22.8925","redemption_price":"22.5541","nav_total":"12,043,867,227.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"22.2831","change_start":"+0.3744","change_end":"1.7089%","change_type":"up","selling_price":"22.6174","redemption_price":"22.2831","nav_total":"11,760,499,537.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"21.9087","change_start":"+0.1335","change_end":"0.6131%","change_type":"up","selling_price":"22.2374","redemption_price":"21.9087","nav_total":"11,276,531,123.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"21.7752","change_start":"+0.2512","change_end":"1.1671%","change_type":"up","selling_price":"22.1019","redemption_price":"21.7752","nav_total":"11,291,275,275.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"21.5240","change_start":"-0.7248","change_end":"3.2577%","change_type":"fall","selling_price":"21.8470","redemption_price":"21.5240","nav_total":"11,935,674,012.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"22.2488","change_start":"-0.3800","change_end":"1.6793%","change_type":"fall","selling_price":"22.5826","redemption_price":"22.2488","nav_total":"12,216,409,322.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"22.6288","change_start":"+0.1402","change_end":"0.6234%","change_type":"up","selling_price":"22.9683","redemption_price":"22.6288","nav_total":"12,698,315,415.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"22.4886","change_start":"+0.2158","change_end":"0.9689%","change_type":"up","selling_price":"22.8260","redemption_price":"22.4886","nav_total":"12,482,813,371.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"22.2728","change_start":"-0.0804","change_end":"0.3597%","change_type":"fall","selling_price":"22.6070","redemption_price":"22.2728","nav_total":"12,244,116,027.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"22.3532","change_start":"+0.3419","change_end":"1.5533%","change_type":"up","selling_price":"22.6886","redemption_price":"22.3532","nav_total":"11,752,690,841.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"22.0113","change_start":"+0.0947","change_end":"0.4321%","change_type":"up","selling_price":"22.3416","redemption_price":"22.0113","nav_total":"11,515,066,550.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"21.9166","change_start":"+0.1692","change_end":"0.7780%","change_type":"up","selling_price":"22.2455","redemption_price":"21.9166","nav_total":"11,196,318,747.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"21.7474","change_start":"-0.0102","change_end":"0.0469%","change_type":"fall","selling_price":"22.0737","redemption_price":"21.7474","nav_total":"11,014,479,108.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"21.7576","change_start":"+0.1435","change_end":"0.6639%","change_type":"up","selling_price":"22.0841","redemption_price":"21.7576","nav_total":"10,862,066,134.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"21.6141","change_start":"+0.1134","change_end":"0.5274%","change_type":"up","selling_price":"21.9384","redemption_price":"21.6141","nav_total":"10,601,841,757.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"21.5007","change_start":"-0.3698","change_end":"1.6909%","change_type":"fall","selling_price":"21.8233","redemption_price":"21.5007","nav_total":"10,419,699,069.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"21.8705","change_start":"+0.4046","change_end":"1.8848%","change_type":"up","selling_price":"22.1987","redemption_price":"21.8705","nav_total":"10,567,308,329.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"21.4659","change_start":"+0.5980","change_end":"2.8656%","change_type":"up","selling_price":"21.7880","redemption_price":"21.4659","nav_total":"10,308,619,313.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"20.8679","change_start":"+0.3300","change_end":"1.6068%","change_type":"up","selling_price":"21.1810","redemption_price":"20.8679","nav_total":"9,700,365,869.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"20.5379","change_start":"+0.0031","change_end":"0.0151%","change_type":"up","selling_price":"20.8461","redemption_price":"20.5379","nav_total":"9,505,569,820.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"20.5348","change_start":"+0.0431","change_end":"0.2103%","change_type":"up","selling_price":"20.8429","redemption_price":"20.5348","nav_total":"9,404,305,313.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"20.4917","change_start":"+0.1588","change_end":"0.7810%","change_type":"up","selling_price":"20.7992","redemption_price":"20.4917","nav_total":"9,329,826,795.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"20.3329","change_start":"-0.0661","change_end":"0.3240%","change_type":"fall","selling_price":"20.6380","redemption_price":"20.3329","nav_total":"9,111,931,768.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"20.3990","change_start":"+0.2054","change_end":"1.0172%","change_type":"up","selling_price":"20.7051","redemption_price":"20.3990","nav_total":"8,776,589,081.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"20.1936","change_start":"-0.2626","change_end":"1.2837%","change_type":"fall","selling_price":"20.4966","redemption_price":"20.1936","nav_total":"8,565,019,199.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"20.4562","change_start":"-0.0255","change_end":"0.1245%","change_type":"fall","selling_price":"20.7631","redemption_price":"20.4562","nav_total":"8,504,302,370.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"20.4817","change_start":"-0.1499","change_end":"0.7266%","change_type":"fall","selling_price":"20.7890","redemption_price":"20.4817","nav_total":"8,437,024,698.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"20.6316","change_start":"+0.2617","change_end":"1.2847%","change_type":"up","selling_price":"20.9412","redemption_price":"20.6316","nav_total":"8,331,103,501.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"20.3699","change_start":"+0.3288","change_end":"1.6406%","change_type":"up","selling_price":"20.6756","redemption_price":"20.3699","nav_total":"7,998,111,920.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"20.0411","change_start":"-0.1324","change_end":"0.6563%","change_type":"fall","selling_price":"20.3418","redemption_price":"20.0411","nav_total":"7,762,042,760.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"20.1735","change_start":"-0.1445","change_end":"0.7112%","change_type":"fall","selling_price":"20.4762","redemption_price":"20.1735","nav_total":"7,659,170,088.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"20.3180","change_start":"+0.2447","change_end":"1.2190%","change_type":"up","selling_price":"20.6229","redemption_price":"20.3180","nav_total":"7,446,378,837.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"20.0733","change_start":"-0.2406","change_end":"1.1844%","change_type":"fall","selling_price":"20.3745","redemption_price":"20.0733","nav_total":"7,243,263,843.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"20.3139","change_start":"+0.0553","change_end":"0.2730%","change_type":"up","selling_price":"20.6187","redemption_price":"20.3139","nav_total":"7,188,483,427.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"20.2586","change_start":"+0.5190","change_end":"2.6292%","change_type":"up","selling_price":"20.5626","redemption_price":"20.2586","nav_total":"7,102,311,102.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"19.7396","change_start":"+0.1669","change_end":"0.8527%","change_type":"up","selling_price":"20.0358","redemption_price":"19.7396","nav_total":"6,870,676,204.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"19.5727","change_start":"-0.2531","change_end":"1.2766%","change_type":"fall","selling_price":"19.8664","redemption_price":"19.5727","nav_total":"6,789,009,840.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"19.8258","change_start":"-0.1522","change_end":"0.7618%","change_type":"fall","selling_price":"20.1233","redemption_price":"19.8258","nav_total":"6,812,028,958.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"19.9780","change_start":"+0.2997","change_end":"1.5230%","change_type":"up","selling_price":"20.2778","redemption_price":"19.9780","nav_total":"7,013,084,015.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"19.6783","change_start":"+0.5585","change_end":"2.9211%","change_type":"up","selling_price":"19.9736","redemption_price":"19.6783","nav_total":"7,144,367,232.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"19.1198","change_start":"+0.0927","change_end":"0.4872%","change_type":"up","selling_price":"19.4067","redemption_price":"19.1198","nav_total":"6,948,846,795.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"19.0271","change_start":"+0.2628","change_end":"1.4005%","change_type":"up","selling_price":"19.3126","redemption_price":"19.0271","nav_total":"6,917,004,497.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"18.7643","change_start":"+0.1230","change_end":"0.6598%","change_type":"up","selling_price":"19.0459","redemption_price":"18.7643","nav_total":"6,752,331,914.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"18.6413","change_start":"+0.1151","change_end":"0.6213%","change_type":"up","selling_price":"18.9210","redemption_price":"18.6413","nav_total":"6,655,650,487.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"18.5262","change_start":"-0.0332","change_end":"0.1789%","change_type":"fall","selling_price":"18.8042","redemption_price":"18.5262","nav_total":"6,587,020,051.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"18.5594","change_start":"+0.1331","change_end":"0.7223%","change_type":"up","selling_price":"18.8379","redemption_price":"18.5594","nav_total":"6,545,500,740.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"18.4263","change_start":"+0.2063","change_end":"1.1323%","change_type":"up","selling_price":"18.7028","redemption_price":"18.4263","nav_total":"6,404,488,510.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"18.2200","change_start":"-0.1539","change_end":"0.8376%","change_type":"fall","selling_price":"18.4934","redemption_price":"18.2200","nav_total":"6,287,685,184.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"18.3739","change_start":"+0.1037","change_end":"0.5676%","change_type":"up","selling_price":"18.6496","redemption_price":"18.3739","nav_total":"6,134,738,226.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"18.2702","change_start":"+0.1152","change_end":"0.6345%","change_type":"up","selling_price":"18.5444","redemption_price":"18.2702","nav_total":"6,043,796,444.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"18.1550","change_start":"+0.0544","change_end":"0.3005%","change_type":"up","selling_price":"18.4274","redemption_price":"18.1550","nav_total":"5,819,469,634.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"18.1006","change_start":"+0.4306","change_end":"2.4369%","change_type":"up","selling_price":"18.3722","redemption_price":"18.1006","nav_total":"5,641,500,897.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"17.6700","change_start":"-0.2079","change_end":"1.1629%","change_type":"fall","selling_price":"17.9352","redemption_price":"17.6700","nav_total":"5,170,562,584.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"17.8779","change_start":"-0.9046","change_end":"4.8162%","change_type":"fall","selling_price":"18.1462","redemption_price":"17.8779","nav_total":"5,367,074,398.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"18.7825","change_start":"+0.5987","change_end":"3.2925%","change_type":"up","selling_price":"19.0643","redemption_price":"18.7825","nav_total":"5,400,906,892.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"18.1838","change_start":"-0.0408","change_end":"0.2239%","change_type":"fall","selling_price":"18.4567","redemption_price":"18.1838","nav_total":"5,339,912,201.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"18.2246","change_start":"+0.5324","change_end":"3.0092%","change_type":"up","selling_price":"18.4981","redemption_price":"18.2246","nav_total":"5,252,855,323.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"17.6922","change_start":"+0.2692","change_end":"1.5451%","change_type":"up","selling_price":"17.9577","redemption_price":"17.6922","nav_total":"4,799,241,534.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"17.4230","change_start":"+0.0666","change_end":"0.3837%","change_type":"up","selling_price":"17.6844","redemption_price":"17.4230","nav_total":"4,469,892,296.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"17.3564","change_start":"-0.1793","change_end":"1.0225%","change_type":"fall","selling_price":"17.6168","redemption_price":"17.3564","nav_total":"4,265,575,465.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"17.5357","change_start":"-0.0256","change_end":"0.1458%","change_type":"fall","selling_price":"17.7988","redemption_price":"17.5357","nav_total":"4,346,563,226.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"17.5613","change_start":"-0.3044","change_end":"1.7038%","change_type":"fall","selling_price":"17.8248","redemption_price":"17.5613","nav_total":"4,212,490,639.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"17.8657","change_start":"-0.0915","change_end":"0.5095%","change_type":"fall","selling_price":"18.1338","redemption_price":"17.8657","nav_total":"4,237,670,428.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"17.9572","change_start":"-0.1035","change_end":"0.5731%","change_type":"fall","selling_price":"18.2267","redemption_price":"17.9572","nav_total":"4,110,791,559.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"18.0607","change_start":"+0.1139","change_end":"0.6347%","change_type":"up","selling_price":"18.3317","redemption_price":"18.0607","nav_total":"4,314,396,201.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"17.9468","change_start":"-0.2231","change_end":"1.2279%","change_type":"fall","selling_price":"18.2161","redemption_price":"17.9468","nav_total":"4,124,983,594.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"18.1699","change_start":"-0.2448","change_end":"1.3294%","change_type":"fall","selling_price":"18.4426","redemption_price":"18.1699","nav_total":"4,038,437,596.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"18.4147","change_start":"-0.1068","change_end":"0.5766%","change_type":"fall","selling_price":"18.6910","redemption_price":"18.4147","nav_total":"4,088,688,951.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"18.5215","change_start":"-0.0315","change_end":"0.1698%","change_type":"fall","selling_price":"18.7994","redemption_price":"18.5215","nav_total":"4,013,117,992.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"18.5530","change_start":"+0.0679","change_end":"0.3673%","change_type":"up","selling_price":"18.8314","redemption_price":"18.5530","nav_total":"3,958,710,172.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"18.4851","change_start":"-0.3359","change_end":"1.7847%","change_type":"fall","selling_price":"18.7625","redemption_price":"18.4851","nav_total":"4,091,153,139.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"18.8210","change_start":"+0.3963","change_end":"2.1509%","change_type":"up","selling_price":"19.1034","redemption_price":"18.8210","nav_total":"4,231,185,324.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"18.4247","change_start":"+0.1681","change_end":"0.9208%","change_type":"up","selling_price":"18.7012","redemption_price":"18.4247","nav_total":"4,142,433,106.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"18.2566","change_start":"+0.1487","change_end":"0.8212%","change_type":"up","selling_price":"18.5306","redemption_price":"18.2566","nav_total":"3,979,889,576.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"18.1079","change_start":"+0.2598","change_end":"1.4556%","change_type":"up","selling_price":"18.3796","redemption_price":"18.1079","nav_total":"3,806,486,231.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"17.8481","change_start":"+0.0624","change_end":"0.3508%","change_type":"up","selling_price":"18.1159","redemption_price":"17.8481","nav_total":"3,719,597,200.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"17.7857","change_start":"+0.2006","change_end":"1.1407%","change_type":"up","selling_price":"18.0526","redemption_price":"17.7857","nav_total":"3,703,657,784.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"17.5851","change_start":"-0.0706","change_end":"0.3999%","change_type":"fall","selling_price":"17.8490","redemption_price":"17.5851","nav_total":"3,600,479,900.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"17.6557","change_start":"-0.2515","change_end":"1.4045%","change_type":"fall","selling_price":"17.9206","redemption_price":"17.6557","nav_total":"3,952,591,653.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"17.9072","change_start":"+0.1799","change_end":"1.0148%","change_type":"up","selling_price":"18.1759","redemption_price":"17.9072","nav_total":"4,183,699,206.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"17.7273","change_start":"+0.1870","change_end":"1.0661%","change_type":"up","selling_price":"17.9933","redemption_price":"17.7273","nav_total":"4,151,485,756.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"17.5403","change_start":"+0.1387","change_end":"0.7971%","change_type":"up","selling_price":"17.8035","redemption_price":"17.5403","nav_total":"4,082,186,562.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"17.4016","change_start":"+0.3680","change_end":"2.1604%","change_type":"up","selling_price":"17.6627","redemption_price":"17.4016","nav_total":"4,032,317,383.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"17.0336","change_start":"+0.0156","change_end":"0.0917%","change_type":"up","selling_price":"17.2892","redemption_price":"17.0336","nav_total":"3,872,979,633.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"17.0180","change_start":"-0.5412","change_end":"3.0821%","change_type":"fall","selling_price":"17.2734","redemption_price":"17.0180","nav_total":"3,870,195,294.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"17.5592","change_start":"+0.1833","change_end":"1.0549%","change_type":"up","selling_price":"17.8227","redemption_price":"17.5592","nav_total":"3,968,726,231.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"17.3759","change_start":"+0.1241","change_end":"0.7193%","change_type":"up","selling_price":"17.6366","redemption_price":"17.3759","nav_total":"3,884,515,949.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"17.2518","change_start":"-0.0777","change_end":"0.4484%","change_type":"fall","selling_price":"17.5107","redemption_price":"17.2518","nav_total":"3,842,317,280.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"17.3295","change_start":"-0.0396","change_end":"0.2280%","change_type":"fall","selling_price":"17.5895","redemption_price":"17.3295","nav_total":"3,744,062,674.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"17.3691","change_start":"-0.3560","change_end":"2.0085%","change_type":"fall","selling_price":"17.6297","redemption_price":"17.3691","nav_total":"3,717,213,633.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"17.7251","change_start":"+0.2817","change_end":"1.6149%","change_type":"up","selling_price":"17.9911","redemption_price":"17.7251","nav_total":"3,753,854,924.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"17.4434","change_start":"+0.2248","change_end":"1.3056%","change_type":"up","selling_price":"17.7052","redemption_price":"17.4434","nav_total":"3,538,689,683.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"17.2186","change_start":"+0.0771","change_end":"0.4498%","change_type":"up","selling_price":"17.4770","redemption_price":"17.2186","nav_total":"3,469,202,769.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"17.1415","change_start":"+0.2306","change_end":"1.3636%","change_type":"up","selling_price":"17.3987","redemption_price":"17.1415","nav_total":"3,351,761,567.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"16.9109","change_start":"+0.2966","change_end":"1.7852%","change_type":"up","selling_price":"17.1647","redemption_price":"16.9109","nav_total":"3,209,126,230.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"16.6143","change_start":"-0.1958","change_end":"1.1648%","change_type":"fall","selling_price":"16.8636","redemption_price":"16.6143","nav_total":"2,902,476,308.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"16.8101","change_start":"-0.9679","change_end":"5.4444%","change_type":"fall","selling_price":"17.0624","redemption_price":"16.8101","nav_total":"2,719,655,210.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"17.7780","change_start":"+0.0183","change_end":"0.1030%","change_type":"up","selling_price":"18.0448","redemption_price":"17.7780","nav_total":"2,880,698,989.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"17.7597","change_start":"-0.0094","change_end":"0.0529%","change_type":"fall","selling_price":"18.0262","redemption_price":"17.7597","nav_total":"2,860,928,798.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"17.7691","change_start":"+0.2552","change_end":"1.4571%","change_type":"up","selling_price":"18.0357","redemption_price":"17.7691","nav_total":"2,821,534,461.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"17.5139","change_start":"-0.1913","change_end":"1.0805%","change_type":"fall","selling_price":"17.7767","redemption_price":"17.5139","nav_total":"2,751,664,273.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"17.7052","change_start":"+0.1569","change_end":"0.8941%","change_type":"up","selling_price":"17.9709","redemption_price":"17.7052","nav_total":"2,748,645,757.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"17.5483","change_start":"+0.0942","change_end":"0.5397%","change_type":"up","selling_price":"17.8116","redemption_price":"17.5483","nav_total":"2,725,374,449.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"17.4541","change_start":"-0.1105","change_end":"0.6291%","change_type":"fall","selling_price":"17.7160","redemption_price":"17.4541","nav_total":"2,717,196,608.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"17.5646","change_start":"+0.2800","change_end":"1.6199%","change_type":"up","selling_price":"17.8282","redemption_price":"17.5646","nav_total":"2,712,070,627.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"17.2846","change_start":"+0.1526","change_end":"0.8907%","change_type":"up","selling_price":"17.5440","redemption_price":"17.2846","nav_total":"2,654,310,882.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"17.1320","change_start":"+0.0048","change_end":"0.0280%","change_type":"up","selling_price":"17.3891","redemption_price":"17.1320","nav_total":"2,621,294,374.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"17.1272","change_start":"+0.0620","change_end":"0.3633%","change_type":"up","selling_price":"17.3842","redemption_price":"17.1272","nav_total":"2,639,356,714.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"17.0652","change_start":"+0.3584","change_end":"2.1452%","change_type":"up","selling_price":"17.3213","redemption_price":"17.0652","nav_total":"2,609,533,042.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"16.7068","change_start":"+0.0167","change_end":"0.1001%","change_type":"up","selling_price":"16.9575","redemption_price":"16.7068","nav_total":"2,533,110,448.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"16.6901","change_start":"+0.1261","change_end":"0.7613%","change_type":"up","selling_price":"16.9406","redemption_price":"16.6901","nav_total":"2,445,180,019.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"16.5640","change_start":"+0.1857","change_end":"1.1338%","change_type":"up","selling_price":"16.8126","redemption_price":"16.5640","nav_total":"2,394,391,280.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"16.3783","change_start":"-0.1619","change_end":"0.9788%","change_type":"fall","selling_price":"16.6241","redemption_price":"16.3783","nav_total":"2,372,982,596.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"16.5402","change_start":"-0.1023","change_end":"0.6147%","change_type":"fall","selling_price":"16.7884","redemption_price":"16.5402","nav_total":"2,314,902,662.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"16.6425","change_start":"-0.0870","change_end":"0.5200%","change_type":"fall","selling_price":"16.8922","redemption_price":"16.6425","nav_total":"2,288,440,422.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"16.7295","change_start":"-0.0578","change_end":"0.3443%","change_type":"fall","selling_price":"16.9805","redemption_price":"16.7295","nav_total":"2,283,109,703.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"16.7873","change_start":"+0.0639","change_end":"0.3821%","change_type":"up","selling_price":"17.0392","redemption_price":"16.7873","nav_total":"2,265,190,199.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"16.7234","change_start":"+0.3507","change_end":"2.1420%","change_type":"up","selling_price":"16.9744","redemption_price":"16.7234","nav_total":"2,231,728,466.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"16.3727","change_start":"-0.2112","change_end":"1.2735%","change_type":"fall","selling_price":"16.6184","redemption_price":"16.3727","nav_total":"2,171,421,527.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"16.5839","change_start":"-0.0753","change_end":"0.4520%","change_type":"fall","selling_price":"16.8328","redemption_price":"16.5839","nav_total":"2,084,904,846.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"16.6592","change_start":"+0.0057","change_end":"0.0342%","change_type":"up","selling_price":"16.9092","redemption_price":"16.6592","nav_total":"2,104,039,744.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"16.6535","change_start":"-0.0467","change_end":"0.2796%","change_type":"fall","selling_price":"16.9034","redemption_price":"16.6535","nav_total":"2,086,805,655.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"16.7002","change_start":"-0.3785","change_end":"2.2162%","change_type":"fall","selling_price":"16.9508","redemption_price":"16.7002","nav_total":"2,053,348,120.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"17.0787","change_start":"+0.0253","change_end":"0.1484%","change_type":"up","selling_price":"17.3350","redemption_price":"17.0787","nav_total":"2,046,474,443.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"17.0534","change_start":"-0.1056","change_end":"0.6154%","change_type":"fall","selling_price":"17.3093","redemption_price":"17.0534","nav_total":"2,004,741,151.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"17.1590","change_start":"+0.2997","change_end":"1.7777%","change_type":"up","selling_price":"17.4165","redemption_price":"17.1590","nav_total":"1,970,503,596.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"16.8593","change_start":"+0.2731","change_end":"1.6465%","change_type":"up","selling_price":"17.1123","redemption_price":"16.8593","nav_total":"1,923,357,463.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"16.5862","change_start":"+0.0038","change_end":"0.0229%","change_type":"up","selling_price":"16.8351","redemption_price":"16.5862","nav_total":"1,892,408,936.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"16.5824","change_start":"-0.0514","change_end":"0.3090%","change_type":"fall","selling_price":"16.8312","redemption_price":"16.5824","nav_total":"1,882,980,530.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"16.6338","change_start":"+0.1876","change_end":"1.1407%","change_type":"up","selling_price":"16.8834","redemption_price":"16.6338","nav_total":"1,852,700,353.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"16.4462","change_start":"-0.0417","change_end":"0.2529%","change_type":"fall","selling_price":"16.6930","redemption_price":"16.4462","nav_total":"1,828,060,647.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"16.4879","change_start":"+0.2218","change_end":"1.3636%","change_type":"up","selling_price":"16.7353","redemption_price":"16.4879","nav_total":"1,801,269,968.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"16.2661","change_start":"+0.1297","change_end":"0.8038%","change_type":"up","selling_price":"16.5102","redemption_price":"16.2661","nav_total":"1,752,362,737.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"16.1364","change_start":"-0.0339","change_end":"0.2096%","change_type":"fall","selling_price":"16.3785","redemption_price":"16.1364","nav_total":"1,787,922,149.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"16.1703","change_start":"+0.0842","change_end":"0.5234%","change_type":"up","selling_price":"16.4130","redemption_price":"16.1703","nav_total":"1,737,580,082.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"16.0861","change_start":"+0.3815","change_end":"2.4292%","change_type":"up","selling_price":"16.3275","redemption_price":"16.0861","nav_total":"1,730,773,756.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"15.7046","change_start":"+0.2469","change_end":"1.5973%","change_type":"up","selling_price":"15.9403","redemption_price":"15.7046","nav_total":"1,656,628,460.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"15.4577","change_start":"+0.1121","change_end":"0.7305%","change_type":"up","selling_price":"15.6897","redemption_price":"15.4577","nav_total":"1,607,201,207.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"15.3456","change_start":"+0.1385","change_end":"0.9108%","change_type":"up","selling_price":"15.5759","redemption_price":"15.3456","nav_total":"1,584,045,704.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"15.2071","change_start":"+0.1702","change_end":"1.1319%","change_type":"up","selling_price":"15.4353","redemption_price":"15.2071","nav_total":"1,564,557,080.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"15.0369","change_start":"-0.1546","change_end":"1.0177%","change_type":"fall","selling_price":"15.2626","redemption_price":"15.0369","nav_total":"1,519,235,309.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"15.1915","change_start":"+0.1792","change_end":"1.1937%","change_type":"up","selling_price":"15.4195","redemption_price":"15.1915","nav_total":"1,516,895,734.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"15.0123","change_start":"-0.2171","change_end":"1.4255%","change_type":"fall","selling_price":"15.2376","redemption_price":"15.0123","nav_total":"1,451,043,724.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"15.2294","change_start":"-0.0223","change_end":"0.1462%","change_type":"fall","selling_price":"15.4579","redemption_price":"15.2294","nav_total":"1,489,931,178.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"15.2517","change_start":"-0.0707","change_end":"0.4614%","change_type":"fall","selling_price":"15.4806","redemption_price":"15.2517","nav_total":"1,457,109,329.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"15.3224","change_start":"+0.1660","change_end":"1.0952%","change_type":"up","selling_price":"15.5523","redemption_price":"15.3224","nav_total":"1,473,749,756.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"15.1564","change_start":"+0.1249","change_end":"0.8309%","change_type":"up","selling_price":"15.3838","redemption_price":"15.1564","nav_total":"1,489,972,776.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"15.0315","change_start":"+0.1644","change_end":"1.1058%","change_type":"up","selling_price":"15.2571","redemption_price":"15.0315","nav_total":"1,479,334,278.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"14.8671","change_start":"+0.0673","change_end":"0.4547%","change_type":"up","selling_price":"15.0902","redemption_price":"14.8671","nav_total":"1,447,283,427.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"14.7998","change_start":"+0.6007","change_end":"4.2305%","change_type":"up","selling_price":"15.0219","redemption_price":"14.7998","nav_total":"1,414,743,171.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"14.1991","change_start":"-0.1845","change_end":"1.2827%","change_type":"fall","selling_price":"14.4122","redemption_price":"14.1991","nav_total":"1,355,176,524.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"14.3836","change_start":"-0.0953","change_end":"0.6582%","change_type":"fall","selling_price":"14.5995","redemption_price":"14.3836","nav_total":"1,321,663,613.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"14.4789","change_start":"-0.0410","change_end":"0.2824%","change_type":"fall","selling_price":"14.6962","redemption_price":"14.4789","nav_total":"1,325,059,787.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"14.5199","change_start":"-0.0481","change_end":"0.3302%","change_type":"fall","selling_price":"14.7378","redemption_price":"14.5199","nav_total":"1,351,636,617.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"14.5680","change_start":"+0.1213","change_end":"0.8396%","change_type":"up","selling_price":"14.7866","redemption_price":"14.5680","nav_total":"1,354,154,596.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"14.4467","change_start":"+0.0289","change_end":"0.2004%","change_type":"up","selling_price":"14.6635","redemption_price":"14.4467","nav_total":"1,320,957,168.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"14.4178","change_start":"-0.1701","change_end":"1.1660%","change_type":"fall","selling_price":"14.6342","redemption_price":"14.4178","nav_total":"1,308,306,070.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"14.5879","change_start":"+0.1617","change_end":"1.1209%","change_type":"up","selling_price":"14.8068","redemption_price":"14.5879","nav_total":"1,334,500,715.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"14.4262","change_start":"+0.0160","change_end":"0.1110%","change_type":"up","selling_price":"14.6427","redemption_price":"14.4262","nav_total":"1,320,481,837.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"14.4102","change_start":"+0.1312","change_end":"0.9188%","change_type":"up","selling_price":"14.6265","redemption_price":"14.4102","nav_total":"1,297,182,772.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"14.2790","change_start":"+0.1132","change_end":"0.7991%","change_type":"up","selling_price":"14.4933","redemption_price":"14.2790","nav_total":"1,271,002,053.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"14.1658","change_start":"+0.0114","change_end":"0.0805%","change_type":"up","selling_price":"14.3784","redemption_price":"14.1658","nav_total":"1,249,071,438.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"14.1544","change_start":"-0.3357","change_end":"2.3168%","change_type":"fall","selling_price":"14.3668","redemption_price":"14.1544","nav_total":"1,220,336,104.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"14.4901","change_start":"+0.2551","change_end":"1.7921%","change_type":"up","selling_price":"14.7076","redemption_price":"14.4901","nav_total":"1,293,029,704.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"14.2350","change_start":"-0.0301","change_end":"0.2110%","change_type":"fall","selling_price":"14.4486","redemption_price":"14.2350","nav_total":"1,305,826,152.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"14.2651","change_start":"+0.1935","change_end":"1.3751%","change_type":"up","selling_price":"14.4792","redemption_price":"14.2651","nav_total":"1,293,692,937.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"14.0716","change_start":"-0.0137","change_end":"0.0973%","change_type":"fall","selling_price":"14.2828","redemption_price":"14.0716","nav_total":"1,251,460,177.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"14.0853","change_start":"+0.0438","change_end":"0.3119%","change_type":"up","selling_price":"14.2967","redemption_price":"14.0853","nav_total":"1,230,454,089.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"14.0415","change_start":"+0.4031","change_end":"2.9556%","change_type":"up","selling_price":"14.2522","redemption_price":"14.0415","nav_total":"1,225,399,568.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"13.6384","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.8431","redemption_price":"13.6384","nav_total":"1,209,297,120.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"13.6379","change_start":"-0.0111","change_end":"0.0813%","change_type":"fall","selling_price":"13.8426","redemption_price":"13.6379","nav_total":"1,280,563,206.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"13.6490","change_start":"-0.1102","change_end":"0.8009%","change_type":"fall","selling_price":"13.8538","redemption_price":"13.6490","nav_total":"1,288,490,132.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"13.7592","change_start":"+0.2248","change_end":"1.6610%","change_type":"up","selling_price":"13.9657","redemption_price":"13.7592","nav_total":"1,352,210,475.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"13.5344","change_start":"+0.1155","change_end":"0.8607%","change_type":"up","selling_price":"13.7375","redemption_price":"13.5344","nav_total":"1,371,431,427.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"13.4189","change_start":"+0.5240","change_end":"4.0636%","change_type":"up","selling_price":"13.6203","redemption_price":"13.4189","nav_total":"1,398,015,156.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"12.8949","change_start":"-0.3065","change_end":"2.3217%","change_type":"fall","selling_price":"13.0884","redemption_price":"12.8949","nav_total":"1,346,920,023.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"13.2014","change_start":"+0.2452","change_end":"1.8925%","change_type":"up","selling_price":"13.3995","redemption_price":"13.2014","nav_total":"1,327,015,221.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"12.9562","change_start":"+0.0185","change_end":"0.1430%","change_type":"up","selling_price":"13.1506","redemption_price":"12.9562","nav_total":"1,282,384,580.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"12.9377","change_start":"+0.0841","change_end":"0.6543%","change_type":"up","selling_price":"13.1319","redemption_price":"12.9377","nav_total":"1,264,429,877.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"12.8536","change_start":"+0.1075","change_end":"0.8434%","change_type":"up","selling_price":"13.0465","redemption_price":"12.8536","nav_total":"1,247,672,999.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"12.7461","change_start":"-0.0123","change_end":"0.0964%","change_type":"fall","selling_price":"12.9374","redemption_price":"12.7461","nav_total":"1,235,737,316.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"12.7584","change_start":"+0.1094","change_end":"0.8649%","change_type":"up","selling_price":"12.9499","redemption_price":"12.7584","nav_total":"1,247,962,373.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"12.6490","change_start":"-0.1636","change_end":"1.2769%","change_type":"fall","selling_price":"N/A","redemption_price":"12.6490","nav_total":"1,325,916,547.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"12.8126","change_start":"+0.0848","change_end":"0.6663%","change_type":"up","selling_price":"13.0049","redemption_price":"12.8126","nav_total":"1,338,568,869.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"12.7278","change_start":"+0.0924","change_end":"0.7313%","change_type":"up","selling_price":"12.9188","redemption_price":"12.7278","nav_total":"1,361,737,340.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"12.6354","change_start":"+0.4050","change_end":"3.3114%","change_type":"up","selling_price":"12.8250","redemption_price":"12.6354","nav_total":"1,335,385,455.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"12.2304","change_start":"+0.2243","change_end":"1.8682%","change_type":"up","selling_price":"12.4140","redemption_price":"12.2304","nav_total":"1,290,626,235.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"12.0061","change_start":"+0.0750","change_end":"0.6286%","change_type":"up","selling_price":"12.1863","redemption_price":"12.0061","nav_total":"1,250,228,813.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"11.9311","change_start":"+0.3394","change_end":"2.9280%","change_type":"up","selling_price":"12.1102","redemption_price":"11.9311","nav_total":"1,233,780,106.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"11.5917","change_start":"+0.1044","change_end":"0.9088%","change_type":"up","selling_price":"11.7657","redemption_price":"11.5917","nav_total":"1,197,380,215.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"11.4873","change_start":"-0.1467","change_end":"1.2610%","change_type":"fall","selling_price":"11.6597","redemption_price":"11.4873","nav_total":"1,193,884,098.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"11.6340","change_start":"+0.6261","change_end":"5.6877%","change_type":"up","selling_price":"11.8086","redemption_price":"11.6340","nav_total":"1,173,610,320.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"11.0079","change_start":"+0.0737","change_end":"0.6740%","change_type":"up","selling_price":"11.1731","redemption_price":"11.0079","nav_total":"1,111,422,794.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"10.9342","change_start":"-0.0397","change_end":"0.3618%","change_type":"fall","selling_price":"11.0983","redemption_price":"10.9342","nav_total":"1,101,011,491.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"10.9739","change_start":"-0.4074","change_end":"3.5796%","change_type":"fall","selling_price":"11.1386","redemption_price":"10.9739","nav_total":"1,100,982,841.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"11.3813","change_start":"+0.3645","change_end":"3.3086%","change_type":"up","selling_price":"11.5521","redemption_price":"11.3813","nav_total":"1,138,673,623.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"11.0168","change_start":"-0.1742","change_end":"1.5566%","change_type":"fall","selling_price":"11.1822","redemption_price":"11.0168","nav_total":"1,103,851,312.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"11.1910","change_start":"+0.0615","change_end":"0.5526%","change_type":"up","selling_price":"11.3590","redemption_price":"11.1910","nav_total":"1,126,223,240.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"11.1295","change_start":"-0.1050","change_end":"0.9346%","change_type":"fall","selling_price":"11.2965","redemption_price":"11.1295","nav_total":"1,111,092,367.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"11.2345","change_start":"+0.3228","change_end":"2.9583%","change_type":"up","selling_price":"11.4031","redemption_price":"11.2345","nav_total":"1,122,629,000.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"10.9117","change_start":"+0.5719","change_end":"5.5311%","change_type":"up","selling_price":"11.0755","redemption_price":"10.9117","nav_total":"1,090,932,638.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"10.3398","change_start":"-0.6736","change_end":"6.1162%","change_type":"fall","selling_price":"10.4950","redemption_price":"10.3398","nav_total":"1,035,932,172.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"11.0134","change_start":"+0.5358","change_end":"5.1138%","change_type":"up","selling_price":"11.1787","redemption_price":"11.0134","nav_total":"1,101,367,992.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"10.4776","change_start":"+0.3215","change_end":"3.1656%","change_type":"up","selling_price":"10.6349","redemption_price":"10.4776","nav_total":"1,065,728,241.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"10.1561","change_start":"-0.0866","change_end":"0.8455%","change_type":"fall","selling_price":"10.3085","redemption_price":"10.1561","nav_total":"1,026,046,756.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"10.2427","change_start":"+0.0535","change_end":"0.5251%","change_type":"up","selling_price":"10.3964","redemption_price":"10.2427","nav_total":"1,036,132,985.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"10.1892","change_start":"-0.6958","change_end":"6.3923%","change_type":"fall","selling_price":"10.3421","redemption_price":"10.1892","nav_total":"1,043,732,032.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"10.8850","change_start":"+0.0423","change_end":"0.3901%","change_type":"up","selling_price":"11.0484","redemption_price":"10.8850","nav_total":"1,136,417,691.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.8427","change_start":"-0.7204","change_end":"6.2302%","change_type":"fall","selling_price":"11.0054","redemption_price":"10.8427","nav_total":"1,151,985,983.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"11.5631","change_start":"-0.2176","change_end":"1.8471%","change_type":"fall","selling_price":"11.7366","redemption_price":"11.5631","nav_total":"1,228,489,469.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"11.7807","change_start":"+0.4329","change_end":"3.8148%","change_type":"up","selling_price":"11.9575","redemption_price":"11.7807","nav_total":"1,250,229,431.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"11.3478","change_start":"-0.7193","change_end":"5.9608%","change_type":"fall","selling_price":"11.5181","redemption_price":"11.3478","nav_total":"1,181,062,993.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"12.0671","change_start":"-0.3509","change_end":"2.8257%","change_type":"fall","selling_price":"12.2482","redemption_price":"12.0671","nav_total":"1,229,923,511.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"12.4180","change_start":"-0.1215","change_end":"0.9689%","change_type":"fall","selling_price":"12.6044","redemption_price":"12.4180","nav_total":"1,217,490,232.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"12.5395","change_start":"-0.0889","change_end":"0.7040%","change_type":"fall","selling_price":"12.7277","redemption_price":"12.5395","nav_total":"1,195,049,520.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"12.6284","change_start":"+0.5298","change_end":"4.3790%","change_type":"up","selling_price":"12.8179","redemption_price":"12.6284","nav_total":"1,082,157,235.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"12.0986","change_start":"+0.3365","change_end":"2.8609%","change_type":"up","selling_price":"12.2802","redemption_price":"12.0986","nav_total":"1,060,152,146.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.7621","change_start":"-0.8172","change_end":"6.4964%","change_type":"fall","selling_price":"11.9386","redemption_price":"11.7621","nav_total":"1,083,361,519.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"12.5793","change_start":"+0.1416","change_end":"1.1385%","change_type":"up","selling_price":"12.7681","redemption_price":"12.5793","nav_total":"1,191,254,322.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"12.4377","change_start":"-0.2791","change_end":"2.1947%","change_type":"fall","selling_price":"12.6244","redemption_price":"12.4377","nav_total":"1,161,183,804.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"12.7168","change_start":"-0.0824","change_end":"0.6438%","change_type":"fall","selling_price":"12.9077","redemption_price":"12.7168","nav_total":"1,167,264,905.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"12.7992","change_start":"-0.4467","change_end":"3.3724%","change_type":"fall","selling_price":"12.9913","redemption_price":"12.7992","nav_total":"1,187,468,642.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"13.2459","change_start":"-0.0472","change_end":"0.3551%","change_type":"fall","selling_price":"13.4447","redemption_price":"13.2459","nav_total":"1,215,083,209.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"13.2931","change_start":"+0.0797","change_end":"0.6032%","change_type":"up","selling_price":"13.4926","redemption_price":"13.2931","nav_total":"1,191,234,513.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"13.2134","change_start":"+0.2829","change_end":"2.1879%","change_type":"up","selling_price":"13.4117","redemption_price":"13.2134","nav_total":"1,184,977,245.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"12.9305","change_start":"-0.1238","change_end":"0.9483%","change_type":"fall","selling_price":"13.1246","redemption_price":"12.9305","nav_total":"1,140,216,065.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"13.0543","change_start":"+0.0555","change_end":"0.4270%","change_type":"up","selling_price":"13.2502","redemption_price":"13.0543","nav_total":"1,153,737,349.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"12.9988","change_start":"-0.0120","change_end":"0.0922%","change_type":"fall","selling_price":"13.1939","redemption_price":"12.9988","nav_total":"1,132,179,498.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"13.0108","change_start":"-0.0030","change_end":"0.0231%","change_type":"fall","selling_price":"13.2061","redemption_price":"13.0108","nav_total":"1,124,668,497.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"13.0138","change_start":"+0.0342","change_end":"0.2635%","change_type":"up","selling_price":"13.2091","redemption_price":"13.0138","nav_total":"1,135,103,341.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"12.9796","change_start":"+0.2008","change_end":"1.5714%","change_type":"up","selling_price":"13.1744","redemption_price":"12.9796","nav_total":"1,183,596,564.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"12.7788","change_start":"-0.0608","change_end":"0.4735%","change_type":"fall","selling_price":"12.9706","redemption_price":"12.7788","nav_total":"1,294,845,020.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"12.8396","change_start":"-0.1315","change_end":"1.0138%","change_type":"fall","selling_price":"13.0323","redemption_price":"12.8396","nav_total":"1,305,784,744.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"12.9711","change_start":"+0.3419","change_end":"2.7072%","change_type":"up","selling_price":"13.1658","redemption_price":"12.9711","nav_total":"1,316,762,617.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"12.6292","change_start":"+0.5143","change_end":"4.2452%","change_type":"up","selling_price":"12.8187","redemption_price":"12.6292","nav_total":"1,276,143,656.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"12.1149","change_start":"-0.0508","change_end":"0.4176%","change_type":"fall","selling_price":"12.2967","redemption_price":"12.1149","nav_total":"1,225,325,541.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"12.1657","change_start":"-0.1194","change_end":"0.9719%","change_type":"fall","selling_price":"12.3483","redemption_price":"12.1657","nav_total":"1,231,474,763.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"12.2851","change_start":"+0.1059","change_end":"0.8695%","change_type":"up","selling_price":"12.4695","redemption_price":"12.2851","nav_total":"1,226,583,202.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"12.1792","change_start":"+0.1615","change_end":"1.3439%","change_type":"up","selling_price":"12.3620","redemption_price":"12.1792","nav_total":"1,213,645,232.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"12.0177","change_start":"-0.0076","change_end":"0.0632%","change_type":"fall","selling_price":"12.1981","redemption_price":"12.0177","nav_total":"1,217,852,368.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"12.0253","change_start":"-0.2454","change_end":"1.9999%","change_type":"fall","selling_price":"12.2058","redemption_price":"12.0253","nav_total":"1,217,402,201.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"12.2707","change_start":"+0.0662","change_end":"0.5424%","change_type":"up","selling_price":"12.4549","redemption_price":"12.2707","nav_total":"1,201,777,192.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"12.2045","change_start":"-0.0334","change_end":"0.2729%","change_type":"fall","selling_price":"12.3877","redemption_price":"12.2045","nav_total":"1,206,970,882.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"12.2379","change_start":"+0.1348","change_end":"1.1138%","change_type":"up","selling_price":"12.4216","redemption_price":"12.2379","nav_total":"1,195,588,762.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"12.1031","change_start":"-0.1037","change_end":"0.8495%","change_type":"fall","selling_price":"12.2847","redemption_price":"12.1031","nav_total":"1,178,533,238.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"12.2068","change_start":"+0.0575","change_end":"0.4733%","change_type":"up","selling_price":"12.3900","redemption_price":"12.2068","nav_total":"1,184,786,669.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"12.1493","change_start":"+0.0104","change_end":"0.0857%","change_type":"up","selling_price":"12.3316","redemption_price":"12.1493","nav_total":"1,166,766,083.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"12.1389","change_start":"-0.0534","change_end":"0.4380%","change_type":"fall","selling_price":"12.3211","redemption_price":"12.1389","nav_total":"1,143,845,114.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"12.1923","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3753","redemption_price":"12.1923","nav_total":"1,133,679,555.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"12.1921","change_start":"+0.0567","change_end":"0.4672%","change_type":"up","selling_price":"12.3751","redemption_price":"12.1921","nav_total":"1,128,188,444.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"12.1354","change_start":"+0.1003","change_end":"0.8334%","change_type":"up","selling_price":"12.3175","redemption_price":"12.1354","nav_total":"1,129,004,253.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"12.0351","change_start":"+0.0807","change_end":"0.6751%","change_type":"up","selling_price":"12.2157","redemption_price":"12.0351","nav_total":"1,107,439,724.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"11.9544","change_start":"+0.2202","change_end":"1.8766%","change_type":"up","selling_price":"12.1338","redemption_price":"11.9544","nav_total":"1,121,231,509.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"11.7342","change_start":"+0.0117","change_end":"0.0998%","change_type":"up","selling_price":"11.9103","redemption_price":"11.7342","nav_total":"1,170,982,206.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"11.7225","change_start":"+0.1826","change_end":"1.5823%","change_type":"up","selling_price":"11.8984","redemption_price":"11.7225","nav_total":"1,175,112,298.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"11.5399","change_start":"-0.1310","change_end":"1.1224%","change_type":"fall","selling_price":"11.7131","redemption_price":"11.5399","nav_total":"1,171,490,720.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"11.6709","change_start":"-0.0012","change_end":"0.0103%","change_type":"fall","selling_price":"11.8461","redemption_price":"11.6709","nav_total":"1,187,157,479.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"11.6721","change_start":"-0.0617","change_end":"0.5258%","change_type":"fall","selling_price":"11.8473","redemption_price":"11.6721","nav_total":"1,185,112,598.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"11.7338","change_start":"+0.0199","change_end":"0.1699%","change_type":"up","selling_price":"11.9099","redemption_price":"11.7338","nav_total":"1,191,495,709.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"11.7139","change_start":"+0.0703","change_end":"0.6038%","change_type":"up","selling_price":"11.8897","redemption_price":"11.7139","nav_total":"1,212,131,875.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"11.6436","change_start":"+0.0785","change_end":"0.6788%","change_type":"up","selling_price":"11.8184","redemption_price":"11.6436","nav_total":"1,197,420,817.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"11.5651","change_start":"+0.0983","change_end":"0.8573%","change_type":"up","selling_price":"11.7387","redemption_price":"11.5651","nav_total":"1,185,239,243.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"11.4668","change_start":"-0.0285","change_end":"0.2479%","change_type":"fall","selling_price":"11.6389","redemption_price":"11.4668","nav_total":"1,184,210,812.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"11.4953","change_start":"+0.0460","change_end":"0.4018%","change_type":"up","selling_price":"11.6678","redemption_price":"11.4953","nav_total":"1,180,423,145.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"11.4493","change_start":"+0.2725","change_end":"2.4381%","change_type":"up","selling_price":"11.6211","redemption_price":"11.4493","nav_total":"1,170,106,831.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"11.1768","change_start":"+0.0916","change_end":"0.8263%","change_type":"up","selling_price":"11.3446","redemption_price":"11.1768","nav_total":"1,137,513,564.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"11.0852","change_start":"-0.0430","change_end":"0.3864%","change_type":"fall","selling_price":"11.2516","redemption_price":"11.0852","nav_total":"1,126,170,177.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"11.1282","change_start":"+0.0240","change_end":"0.2161%","change_type":"up","selling_price":"11.2952","redemption_price":"11.1282","nav_total":"1,129,555,800.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"11.1042","change_start":"-0.0217","change_end":"0.1950%","change_type":"fall","selling_price":"11.2709","redemption_price":"11.1042","nav_total":"1,135,260,428.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"11.1259","change_start":"+0.0250","change_end":"0.2252%","change_type":"up","selling_price":"11.2929","redemption_price":"11.1259","nav_total":"1,106,181,002.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"11.1009","change_start":"+0.0116","change_end":"0.1046%","change_type":"up","selling_price":"11.2675","redemption_price":"11.1009","nav_total":"1,107,503,861.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"11.0893","change_start":"-0.0066","change_end":"0.0595%","change_type":"fall","selling_price":"11.2557","redemption_price":"11.0893","nav_total":"1,110,189,850.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"11.0959","change_start":"-0.1444","change_end":"1.2847%","change_type":"fall","selling_price":"11.2624","redemption_price":"11.0959","nav_total":"1,111,197,214.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"11.2403","change_start":"+0.0145","change_end":"0.1292%","change_type":"up","selling_price":"11.4090","redemption_price":"11.2403","nav_total":"1,141,639,334.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"11.2258","change_start":"+0.0428","change_end":"0.3827%","change_type":"up","selling_price":"11.3943","redemption_price":"11.2258","nav_total":"1,128,812,561.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"11.1830","change_start":"-0.0855","change_end":"0.7588%","change_type":"fall","selling_price":"11.3508","redemption_price":"11.1830","nav_total":"1,182,881,877.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"11.2685","change_start":"+0.0785","change_end":"0.7015%","change_type":"up","selling_price":"11.4376","redemption_price":"11.2685","nav_total":"1,194,589,301.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"11.1900","change_start":"+0.0582","change_end":"0.5228%","change_type":"up","selling_price":"11.3580","redemption_price":"11.1900","nav_total":"1,162,248,566.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"11.1318","change_start":"-0.0242","change_end":"0.2169%","change_type":"fall","selling_price":"11.2989","redemption_price":"11.1318","nav_total":"1,151,958,342.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"11.1560","change_start":"+0.0484","change_end":"0.4357%","change_type":"up","selling_price":"11.3234","redemption_price":"11.1560","nav_total":"1,160,208,270.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"11.1076","change_start":"-0.0269","change_end":"0.2416%","change_type":"fall","selling_price":"11.2743","redemption_price":"11.1076","nav_total":"1,152,063,402.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"11.1345","change_start":"+0.0793","change_end":"0.7173%","change_type":"up","selling_price":"11.3016","redemption_price":"11.1345","nav_total":"1,096,090,944.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"11.0552","change_start":"+0.0255","change_end":"0.2312%","change_type":"up","selling_price":"11.2211","redemption_price":"11.0552","nav_total":"1,072,089,684.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"11.0297","change_start":"+0.0558","change_end":"0.5085%","change_type":"up","selling_price":"11.1952","redemption_price":"11.0297","nav_total":"1,067,880,205.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.9739","change_start":"+0.0500","change_end":"0.4577%","change_type":"up","selling_price":"11.1386","redemption_price":"10.9739","nav_total":"1,048,954,291.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.9239","change_start":"+0.0264","change_end":"0.2423%","change_type":"up","selling_price":"11.0879","redemption_price":"10.9239","nav_total":"1,006,748,589.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.8975","change_start":"-0.0547","change_end":"0.4994%","change_type":"fall","selling_price":"11.0611","redemption_price":"10.8975","nav_total":"1,029,797,692.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.9522","change_start":"+0.0155","change_end":"0.1417%","change_type":"up","selling_price":"11.1166","redemption_price":"10.9522","nav_total":"1,058,271,208.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.9367","change_start":"+0.0155","change_end":"0.1419%","change_type":"up","selling_price":"11.1009","redemption_price":"10.9367","nav_total":"1,080,783,938.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.9212","change_start":"+0.0387","change_end":"0.3556%","change_type":"up","selling_price":"11.0851","redemption_price":"10.9212","nav_total":"1,080,811,859.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.8825","change_start":"+0.1072","change_end":"0.9949%","change_type":"up","selling_price":"11.0458","redemption_price":"10.8825","nav_total":"1,086,316,364.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.7753","change_start":"-0.0616","change_end":"0.5684%","change_type":"fall","selling_price":"10.9370","redemption_price":"10.7753","nav_total":"1,102,018,950.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.8369","change_start":"+0.0834","change_end":"0.7756%","change_type":"up","selling_price":"10.9996","redemption_price":"10.8369","nav_total":"1,133,474,965.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.7535","change_start":"+0.2487","change_end":"2.3675%","change_type":"up","selling_price":"10.9149","redemption_price":"10.7535","nav_total":"1,122,561,804.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.5048","change_start":"-0.0053","change_end":"0.0504%","change_type":"fall","selling_price":"10.6625","redemption_price":"10.5048","nav_total":"1,093,343,800.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.5101","change_start":"-0.0571","change_end":"0.5404%","change_type":"fall","selling_price":"10.6679","redemption_price":"10.5101","nav_total":"1,093,766,972.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.5672","change_start":"-0.0756","change_end":"0.7103%","change_type":"fall","selling_price":"10.7258","redemption_price":"10.5672","nav_total":"1,096,369,414.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.6428","change_start":"+0.0816","change_end":"0.7726%","change_type":"up","selling_price":"10.8025","redemption_price":"10.6428","nav_total":"1,070,582,917.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.5612","change_start":"+0.0174","change_end":"0.1650%","change_type":"up","selling_price":"10.7197","redemption_price":"10.5612","nav_total":"1,082,136,309.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.5438","change_start":"+0.0769","change_end":"0.7347%","change_type":"up","selling_price":"10.7021","redemption_price":"10.5438","nav_total":"1,080,229,074.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.4669","change_start":"+0.1104","change_end":"1.0660%","change_type":"up","selling_price":"10.6240","redemption_price":"10.4669","nav_total":"1,070,387,871.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.3565","change_start":"+0.0862","change_end":"0.8393%","change_type":"up","selling_price":"10.5119","redemption_price":"10.3565","nav_total":"1,058,606,170.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.2703","change_start":"-0.0617","change_end":"0.5972%","change_type":"fall","selling_price":"10.4245","redemption_price":"10.2703","nav_total":"1,049,772,720.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.3320","change_start":"-0.0152","change_end":"0.1469%","change_type":"fall","selling_price":"10.4871","redemption_price":"10.3320","nav_total":"1,054,994,005.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.3472","change_start":"-0.1068","change_end":"1.0216%","change_type":"fall","selling_price":"10.5025","redemption_price":"10.3472","nav_total":"1,067,746,626.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.4540","change_start":"+0.0366","change_end":"0.3513%","change_type":"up","selling_price":"10.6109","redemption_price":"10.4540","nav_total":"1,079,034,395.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.4174","change_start":"+0.1001","change_end":"0.9702%","change_type":"up","selling_price":"10.5738","redemption_price":"10.4174","nav_total":"1,075,186,093.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.3173","change_start":"-0.0408","change_end":"0.3939%","change_type":"fall","selling_price":"10.4722","redemption_price":"10.3173","nav_total":"1,064,773,230.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.3581","change_start":"+0.0171","change_end":"0.1654%","change_type":"up","selling_price":"10.5136","redemption_price":"10.3581","nav_total":"1,068,962,624.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.3410","change_start":"-0.1300","change_end":"1.2415%","change_type":"fall","selling_price":"10.4962","redemption_price":"10.3410","nav_total":"1,067,205,527.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.4710","change_start":"+0.0635","change_end":"0.6101%","change_type":"up","selling_price":"10.6282","redemption_price":"10.4710","nav_total":"1,080,613,868.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.4075","change_start":"+0.0653","change_end":"0.6314%","change_type":"up","selling_price":"10.5637","redemption_price":"10.4075","nav_total":"1,064,541,271.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.3422","change_start":"+0.1039","change_end":"1.0148%","change_type":"up","selling_price":"10.4974","redemption_price":"10.3422","nav_total":"1,052,259,999.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.2383","change_start":"-0.1364","change_end":"1.3147%","change_type":"fall","selling_price":"10.3920","redemption_price":"10.2383","nav_total":"1,040,534,601.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.3747","change_start":"-0.1685","change_end":"1.5982%","change_type":"fall","selling_price":"10.5304","redemption_price":"10.3747","nav_total":"1,064,461,768.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.5432","change_start":"+0.0725","change_end":"0.6924%","change_type":"up","selling_price":"10.7014","redemption_price":"10.5432","nav_total":"1,081,748,989.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.4707","change_start":"-0.0408","change_end":"0.3881%","change_type":"fall","selling_price":"10.6279","redemption_price":"10.4707","nav_total":"1,072,335,342.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.5115","change_start":"-0.0266","change_end":"0.2524%","change_type":"fall","selling_price":"10.6693","redemption_price":"10.5115","nav_total":"1,079,768,947.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.5381","change_start":"+0.1768","change_end":"1.7063%","change_type":"up","selling_price":"10.6963","redemption_price":"10.5381","nav_total":"1,082,304,528.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.3613","change_start":"-0.1796","change_end":"1.7038%","change_type":"fall","selling_price":"10.5168","redemption_price":"10.3613","nav_total":"1,064,492,740.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.5409","change_start":"+0.0527","change_end":"0.5025%","change_type":"up","selling_price":"10.6991","redemption_price":"10.5409","nav_total":"1,088,155,625.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.4882","change_start":"+0.0353","change_end":"0.3377%","change_type":"up","selling_price":"10.6456","redemption_price":"10.4882","nav_total":"1,084,795,333.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.4529","change_start":"-0.0742","change_end":"0.7048%","change_type":"fall","selling_price":"10.6098","redemption_price":"10.4529","nav_total":"1,081,119,311.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.5271","change_start":"+0.0074","change_end":"0.0703%","change_type":"up","selling_price":"10.6851","redemption_price":"10.5271","nav_total":"1,090,784,159.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.5197","change_start":"+0.0342","change_end":"0.3262%","change_type":"up","selling_price":"10.6776","redemption_price":"10.5197","nav_total":"1,089,057,849.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.4855","change_start":"-0.0436","change_end":"0.4141%","change_type":"fall","selling_price":"10.6429","redemption_price":"10.4855","nav_total":"1,085,482,885.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.5291","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.6871","redemption_price":"10.5291","nav_total":"1,074,498,305.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.5281","change_start":"-0.0544","change_end":"0.5141%","change_type":"fall","selling_price":"10.6861","redemption_price":"10.5281","nav_total":"1,073,399,303.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.5825","change_start":"+0.1422","change_end":"1.3620%","change_type":"up","selling_price":"10.7413","redemption_price":"10.5825","nav_total":"1,084,300,630.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.4403","change_start":"+0.1276","change_end":"1.2373%","change_type":"up","selling_price":"10.5970","redemption_price":"10.4403","nav_total":"1,069,763,878.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.3127","change_start":"-0.1000","change_end":"0.9604%","change_type":"fall","selling_price":"10.4675","redemption_price":"10.3127","nav_total":"1,054,966,029.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.4127","change_start":"-0.0256","change_end":"0.2453%","change_type":"fall","selling_price":"10.5690","redemption_price":"10.4127","nav_total":"1,065,151,908.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.4383","change_start":"+0.0475","change_end":"0.4571%","change_type":"up","selling_price":"10.5950","redemption_price":"10.4383","nav_total":"1,068,069,929.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.3908","change_start":"+0.0637","change_end":"0.6168%","change_type":"up","selling_price":"10.5468","redemption_price":"10.3908","nav_total":"1,063,188,555.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.3271","change_start":"-0.0435","change_end":"0.4195%","change_type":"fall","selling_price":"10.4821","redemption_price":"10.3271","nav_total":"1,059,633,565.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.3706","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.5263","redemption_price":"10.3706","nav_total":"1,064,094,849.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"10.3686","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.5242","redemption_price":"10.3686","nav_total":"1,060,927,899.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.3694","change_start":"+0.1625","change_end":"1.5921%","change_type":"up","selling_price":"10.5250","redemption_price":"10.3694","nav_total":"1,061,012,662.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.2069","change_start":"+0.0371","change_end":"0.3648%","change_type":"up","selling_price":"10.3601","redemption_price":"10.2069","nav_total":"1,044,300,446.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.1698","change_start":"+0.0655","change_end":"0.6482%","change_type":"up","selling_price":"10.3224","redemption_price":"10.1698","nav_total":"1,040,500,032.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.1043","change_start":"-0.1361","change_end":"1.3290%","change_type":"fall","selling_price":"10.2560","redemption_price":"10.1043","nav_total":"1,033,876,126.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.2404","change_start":"-0.0672","change_end":"0.6519%","change_type":"fall","selling_price":"10.3941","redemption_price":"10.2404","nav_total":"1,044,758,485.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.3076","change_start":"+0.0215","change_end":"0.2090%","change_type":"up","selling_price":"10.4623","redemption_price":"10.3076","nav_total":"1,047,648,114.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.2861","change_start":"-0.0324","change_end":"0.3140%","change_type":"fall","selling_price":"10.4405","redemption_price":"10.2861","nav_total":"1,036,282,043.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.3185","change_start":"+0.0976","change_end":"0.9549%","change_type":"up","selling_price":"10.4734","redemption_price":"10.3185","nav_total":"1,034,568,704.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.2209","change_start":"+0.1191","change_end":"1.1790%","change_type":"up","selling_price":"10.3743","redemption_price":"10.2209","nav_total":"1,022,800,902.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.1018","change_start":"-0.0461","change_end":"0.4543%","change_type":"fall","selling_price":"10.2534","redemption_price":"10.1018","nav_total":"1,010,675,064.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"10.1479","change_start":"-0.1978","change_end":"1.9119%","change_type":"fall","selling_price":"10.3002","redemption_price":"10.1479","nav_total":"1,021,412,536.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.3457","change_start":"+0.0945","change_end":"0.9218%","change_type":"up","selling_price":"10.5010","redemption_price":"10.3457","nav_total":"1,033,995,737.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.2512","change_start":"-0.2076","change_end":"1.9849%","change_type":"fall","selling_price":"10.4051","redemption_price":"10.2512","nav_total":"1,034,223,606.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"10.4588","change_start":"+0.0552","change_end":"0.5306%","change_type":"up","selling_price":"10.6158","redemption_price":"10.4588","nav_total":"1,041,343,445.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.4036","change_start":"-0.0046","change_end":"0.0442%","change_type":"fall","selling_price":"10.5598","redemption_price":"10.4036","nav_total":"980,600,567.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"10.4082","change_start":"+0.0977","change_end":"0.9476%","change_type":"up","selling_price":"10.5644","redemption_price":"10.4082","nav_total":"959,688,275.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"10.3105","change_start":"-0.0700","change_end":"0.6743%","change_type":"fall","selling_price":"10.4653","redemption_price":"10.3105","nav_total":"916,240,441.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"10.3805","change_start":"-0.2654","change_end":"2.4930%","change_type":"fall","selling_price":"10.5363","redemption_price":"10.3805","nav_total":"932,897,043.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"10.6459","change_start":"-0.1879","change_end":"1.7344%","change_type":"fall","selling_price":"10.8057","redemption_price":"10.6459","nav_total":"978,146,734.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.8338","change_start":"-0.0213","change_end":"0.1962%","change_type":"fall","selling_price":"10.9964","redemption_price":"10.8338","nav_total":"1,035,867,384.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.8551","change_start":"-0.0037","change_end":"0.0341%","change_type":"fall","selling_price":"11.0180","redemption_price":"10.8551","nav_total":"1,050,245,418.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.8588","change_start":"+0.2670","change_end":"2.5208%","change_type":"up","selling_price":"11.0218","redemption_price":"10.8588","nav_total":"1,052,262,216.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.5918","change_start":"-0.0178","change_end":"0.1678%","change_type":"fall","selling_price":"10.7508","redemption_price":"10.5918","nav_total":"1,032,755,862.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.6096","change_start":"-0.0177","change_end":"0.1666%","change_type":"fall","selling_price":"10.7688","redemption_price":"10.6096","nav_total":"1,051,462,591.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.6273","change_start":"-0.0195","change_end":"0.1832%","change_type":"fall","selling_price":"10.7868","redemption_price":"10.6273","nav_total":"1,053,146,972.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.6468","change_start":"+0.0780","change_end":"0.7380%","change_type":"up","selling_price":"10.8066","redemption_price":"10.6468","nav_total":"1,050,002,119.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.5688","change_start":"-0.0434","change_end":"0.4090%","change_type":"fall","selling_price":"10.7274","redemption_price":"10.5688","nav_total":"1,037,884,177.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.6122","change_start":"+0.0912","change_end":"0.8668%","change_type":"up","selling_price":"10.7715","redemption_price":"10.6122","nav_total":"1,038,355,019.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.5210","change_start":"-0.0768","change_end":"0.7247%","change_type":"fall","selling_price":"10.6789","redemption_price":"10.5210","nav_total":"919,408,200.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.5978","change_start":"+0.1247","change_end":"1.1907%","change_type":"up","selling_price":"10.7569","redemption_price":"10.5978","nav_total":"921,650,167.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.4731","change_start":"+0.0219","change_end":"0.2095%","change_type":"up","selling_price":"10.6303","redemption_price":"10.4731","nav_total":"918,330,171.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.4512","change_start":"-0.1477","change_end":"1.3935%","change_type":"fall","selling_price":"10.6081","redemption_price":"10.4512","nav_total":"915,932,135.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.5989","change_start":"+0.0382","change_end":"0.3617%","change_type":"up","selling_price":"10.7580","redemption_price":"10.5989","nav_total":"936,730,690.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.5607","change_start":"+0.0644","change_end":"0.6135%","change_type":"up","selling_price":"10.7192","redemption_price":"10.5607","nav_total":"944,690,037.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.4963","change_start":"-0.0848","change_end":"0.8014%","change_type":"fall","selling_price":"10.6538","redemption_price":"10.4963","nav_total":"942,284,825.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.5811","change_start":"-0.0390","change_end":"0.3672%","change_type":"fall","selling_price":"10.7399","redemption_price":"10.5811","nav_total":"958,128,335.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.6201","change_start":"-0.0399","change_end":"0.3743%","change_type":"fall","selling_price":"10.7795","redemption_price":"10.6201","nav_total":"962,331,618.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"10.6600","change_start":"+0.0645","change_end":"0.6087%","change_type":"up","selling_price":"10.8200","redemption_price":"10.6600","nav_total":"1,005,261,725.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.5955","change_start":"+0.0083","change_end":"0.0784%","change_type":"up","selling_price":"10.7545","redemption_price":"10.5955","nav_total":"1,018,557,587.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.5872","change_start":"+0.0193","change_end":"0.1826%","change_type":"up","selling_price":"10.7461","redemption_price":"10.5872","nav_total":"1,023,877,779.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.5679","change_start":"+0.2439","change_end":"2.3625%","change_type":"up","selling_price":"10.7265","redemption_price":"10.5679","nav_total":"1,022,027,939.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.3240","change_start":"+0.0437","change_end":"0.4251%","change_type":"up","selling_price":"10.4790","redemption_price":"10.3240","nav_total":"1,015,615,693.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.2803","change_start":"-0.0939","change_end":"0.9051%","change_type":"fall","selling_price":"10.4346","redemption_price":"10.2803","nav_total":"1,021,060,554.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.3742","change_start":"+0.0203","change_end":"0.1961%","change_type":"up","selling_price":"10.5299","redemption_price":"10.3742","nav_total":"1,036,411,754.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.3539","change_start":"-0.0717","change_end":"0.6877%","change_type":"fall","selling_price":"10.5093","redemption_price":"10.3539","nav_total":"1,029,773,791.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.4256","change_start":"-0.0461","change_end":"0.4402%","change_type":"fall","selling_price":"10.5821","redemption_price":"10.4256","nav_total":"1,081,301,356.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.4717","change_start":"+0.0098","change_end":"0.0937%","change_type":"up","selling_price":"10.6289","redemption_price":"10.4717","nav_total":"1,151,107,660.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.4619","change_start":"+0.0029","change_end":"0.0277%","change_type":"up","selling_price":"10.6189","redemption_price":"10.4619","nav_total":"1,187,809,434.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.4590","change_start":"+0.0868","change_end":"0.8369%","change_type":"up","selling_price":"10.6160","redemption_price":"10.4590","nav_total":"1,189,326,833.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.3722","change_start":"+0.0863","change_end":"0.8390%","change_type":"up","selling_price":"10.5279","redemption_price":"10.3722","nav_total":"1,181,319,096.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.2859","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.4403","redemption_price":"10.2859","nav_total":"1,168,041,116.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.2852","change_start":"+0.0093","change_end":"0.0905%","change_type":"up","selling_price":"10.4396","redemption_price":"10.2852","nav_total":"1,170,172,921.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.2759","change_start":"+0.0332","change_end":"0.3241%","change_type":"up","selling_price":"10.4301","redemption_price":"10.2759","nav_total":"1,169,464,571.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.2427","change_start":"-0.0281","change_end":"0.2736%","change_type":"fall","selling_price":"10.3964","redemption_price":"10.2427","nav_total":"1,165,678,007.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.2708","change_start":"+0.1276","change_end":"1.2580%","change_type":"up","selling_price":"10.4250","redemption_price":"10.2708","nav_total":"1,168,544,552.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"10.1432","change_start":"+0.1447","change_end":"1.4472%","change_type":"up","selling_price":"10.2954","redemption_price":"10.1432","nav_total":"1,150,948,374.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"9.9985","change_start":"-0.0181","change_end":"0.1807%","change_type":"fall","selling_price":"10.1486","redemption_price":"9.9985","nav_total":"1,134,505,155.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.0166","change_start":"+0.0985","change_end":"0.9931%","change_type":"up","selling_price":"10.1670","redemption_price":"10.0166","nav_total":"1,135,047,522.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"9.9181","change_start":"+0.1058","change_end":"1.0782%","change_type":"up","selling_price":"10.0670","redemption_price":"9.9181","nav_total":"1,120,527,426.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"9.8123","change_start":"-0.0105","change_end":"0.1069%","change_type":"fall","selling_price":"9.9596","redemption_price":"9.8123","nav_total":"1,108,465,309.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"9.8228","change_start":"-0.0210","change_end":"0.2133%","change_type":"fall","selling_price":"9.9702","redemption_price":"9.8228","nav_total":"1,107,698,645.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"9.8438","change_start":"-0.0433","change_end":"0.4379%","change_type":"fall","selling_price":"9.9916","redemption_price":"9.8438","nav_total":"1,109,049,179.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.8871","change_start":"-0.0477","change_end":"0.4801%","change_type":"fall","selling_price":"10.0355","redemption_price":"9.8871","nav_total":"1,111,919,708.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"9.9348","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.0839","redemption_price":"9.9348","nav_total":"983,598,981.67","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.528719},{"x":1735862400000,"y":-0.149998},{"x":1736899200000,"y":-2.182998},{"x":1736899200000,"y":-2.182998},{"x":1736985600000,"y":4.204302},{"x":1736985600000,"y":4.204302},{"x":1736985600000,"y":4.204302},{"x":1737072000000,"y":6.425802},{"x":1737072000000,"y":6.425802},{"x":1737072000000,"y":6.425802},{"x":1737331200000,"y":6.425802},{"x":1737331200000,"y":6.425802},{"x":1737331200000,"y":6.425802},{"x":1737417600000,"y":7.495002},{"x":1737417600000,"y":7.495002},{"x":1737417600000,"y":7.495002},{"x":1737504000000,"y":8.685702},{"x":1737504000000,"y":8.685702},{"x":1737504000000,"y":8.685702},{"x":1737590400000,"y":10.678602},{"x":1737590400000,"y":10.678602},{"x":1737590400000,"y":10.678602},{"x":1737676800000,"y":9.709302},{"x":1737676800000,"y":9.709302},{"x":1737676800000,"y":9.709302},{"x":1737936000000,"y":0.844302},{"x":1737936000000,"y":0.844302},{"x":1737936000000,"y":0.844302},{"x":1738022400000,"y":6.933702},{"x":1738022400000,"y":6.933702},{"x":1738022400000,"y":6.933702},{"x":1738108800000,"y":13.432902},{"x":1738108800000,"y":13.432902},{"x":1738108800000,"y":13.432902},{"x":1738195200000,"y":11.337402},{"x":1738195200000,"y":11.337402},{"x":1738195200000,"y":11.337402},{"x":1738281600000,"y":14.516202},{"x":1738281600000,"y":14.516202},{"x":1738281600000,"y":14.516202},{"x":1738540800000,"y":9.398802},{"x":1738540800000,"y":9.398802},{"x":1738540800000,"y":9.398802},{"x":1738627200000,"y":10.067602},{"x":1738627200000,"y":10.067602},{"x":1738627200000,"y":10.067602},{"x":1738627200000,"y":10.067602},{"x":1738713600000,"y":12.408402},{"x":1738713600000,"y":12.408402},{"x":1738713600000,"y":12.408402},{"x":1738713600000,"y":12.408402},{"x":1738800000000,"y":14.007202},{"x":1738800000000,"y":14.007202},{"x":1738800000000,"y":14.007202},{"x":1738800000000,"y":14.007202},{"x":1738886400000,"y":13.444002},{"x":1738886400000,"y":13.444002},{"x":1738886400000,"y":13.444002},{"x":1738886400000,"y":13.444002},{"x":1739145600000,"y":11.493202},{"x":1739145600000,"y":11.493202},{"x":1739145600000,"y":11.493202},{"x":1739145600000,"y":11.493202},{"x":1739232000000,"y":15.936202},{"x":1739232000000,"y":15.936202},{"x":1739232000000,"y":15.936202},{"x":1739232000000,"y":15.936202},{"x":1739232000000,"y":15.936202},{"x":1739404800000,"y":9.806202},{"x":1739404800000,"y":9.806202},{"x":1739404800000,"y":9.806202},{"x":1739404800000,"y":9.806202},{"x":1739404800000,"y":9.806202},{"x":1739491200000,"y":12.111102},{"x":1739491200000,"y":12.111102},{"x":1739491200000,"y":12.111102},{"x":1739750400000,"y":12.111102},{"x":1739750400000,"y":12.111102},{"x":1739836800000,"y":13.455902},{"x":1739836800000,"y":13.455902},{"x":1739923200000,"y":14.099502},{"x":1739923200000,"y":14.099502},{"x":1740009600000,"y":13.171302},{"x":1740009600000,"y":13.171302},{"x":1740096000000,"y":12.141302},{"x":1740096000000,"y":12.141302},{"x":1740355200000,"y":7.070102},{"x":1740355200000,"y":7.070102},{"x":1740441600000,"y":4.277702},{"x":1740441600000,"y":4.277702},{"x":1740441600000,"y":4.277702},{"x":1740528000000,"y":1.700102},{"x":1740528000000,"y":1.700102},{"x":1740528000000,"y":1.700102},{"x":1740614400000,"y":2.369102},{"x":1740614400000,"y":2.369102},{"x":1740614400000,"y":2.369102},{"x":1740700800000,"y":-0.879598},{"x":1740700800000,"y":-0.879598},{"x":1740700800000,"y":-0.879598},{"x":1740960000000,"y":-2.547298},{"x":1740960000000,"y":-2.547298},{"x":1740960000000,"y":-2.547298},{"x":1741046400000,"y":-20.492098},{"x":1741046400000,"y":-20.492098},{"x":1741046400000,"y":-20.492098},{"x":1741046400000,"y":-20.492098},{"x":1741046400000,"y":-20.492098},{"x":1741046400000,"y":-20.492098},{"x":1741132800000,"y":-23.952898},{"x":1741132800000,"y":-23.952898},{"x":1741132800000,"y":-23.952898},{"x":1741132800000,"y":-23.952898},{"x":1741132800000,"y":-23.952898},{"x":1741132800000,"y":-23.952898},{"x":1741219200000,"y":-18.240898},{"x":1741219200000,"y":-18.240898},{"x":1741219200000,"y":-18.240898},{"x":1741219200000,"y":-18.240898},{"x":1741219200000,"y":-18.240898},{"x":1741219200000,"y":-18.240898},{"x":1741305600000,"y":-30.318898},{"x":1741305600000,"y":-30.318898},{"x":1741305600000,"y":-30.318898},{"x":1741305600000,"y":-30.318898},{"x":1741305600000,"y":-30.318898},{"x":1741305600000,"y":-30.318898},{"x":1741564800000,"y":-30.766498},{"x":1741564800000,"y":-30.766498},{"x":1741564800000,"y":-30.766498},{"x":1741564800000,"y":-30.766498},{"x":1741564800000,"y":-30.766498},{"x":1741564800000,"y":-30.766498},{"x":1741651200000,"y":-49.898098},{"x":1741651200000,"y":-49.898098},{"x":1741651200000,"y":-49.898098},{"x":1741651200000,"y":-49.898098},{"x":1741651200000,"y":-49.898098},{"x":1741651200000,"y":-49.898098},{"x":1741737600000,"y":-48.140098},{"x":1741737600000,"y":-48.140098},{"x":1741737600000,"y":-48.140098},{"x":1741737600000,"y":-48.140098},{"x":1741737600000,"y":-48.140098},{"x":1741737600000,"y":-48.140098},{"x":1741824000000,"y":-46.918098},{"x":1741824000000,"y":-46.918098},{"x":1741824000000,"y":-46.918098},{"x":1741824000000,"y":-46.918098},{"x":1741824000000,"y":-46.918098},{"x":1741910400000,"y":-51.348098},{"x":1741910400000,"y":-51.348098},{"x":1741910400000,"y":-51.348098},{"x":1741910400000,"y":-51.348098},{"x":1741910400000,"y":-51.348098},{"x":1742169600000,"y":-44.226598},{"x":1742169600000,"y":-44.226598},{"x":1742169600000,"y":-44.226598},{"x":1742169600000,"y":-44.226598},{"x":1742169600000,"y":-44.226598},{"x":1742256000000,"y":-37.888098},{"x":1742256000000,"y":-37.888098},{"x":1742256000000,"y":-37.888098},{"x":1742256000000,"y":-37.888098},{"x":1742256000000,"y":-37.888098},{"x":1742342400000,"y":-44.715498},{"x":1742342400000,"y":-44.715498},{"x":1742342400000,"y":-44.715498},{"x":1742342400000,"y":-44.715498},{"x":1742342400000,"y":-44.715498},{"x":1742342400000,"y":-44.715498},{"x":1742428800000,"y":-30.988698},{"x":1742428800000,"y":-30.988698},{"x":1742428800000,"y":-30.988698},{"x":1742428800000,"y":-30.988698},{"x":1742428800000,"y":-30.988698},{"x":1742428800000,"y":-30.988698},{"x":1742515200000,"y":-35.771898},{"x":1742515200000,"y":-35.771898},{"x":1742515200000,"y":-35.771898},{"x":1742515200000,"y":-35.771898},{"x":1742515200000,"y":-35.771898},{"x":1742515200000,"y":-35.771898},{"x":1742774400000,"y":-31.446498},{"x":1742774400000,"y":-31.446498},{"x":1742774400000,"y":-31.446498},{"x":1742774400000,"y":-31.446498},{"x":1742774400000,"y":-31.446498},{"x":1742774400000,"y":-31.446498},{"x":1742860800000,"y":-19.635498},{"x":1742860800000,"y":-19.635498},{"x":1742860800000,"y":-19.635498},{"x":1742860800000,"y":-19.635498},{"x":1742860800000,"y":-19.635498},{"x":1742860800000,"y":-19.635498},{"x":1742947200000,"y":-18.119298},{"x":1742947200000,"y":-18.119298},{"x":1742947200000,"y":-18.119298},{"x":1742947200000,"y":-18.119298},{"x":1742947200000,"y":-18.119298},{"x":1742947200000,"y":-18.119298},{"x":1742947200000,"y":-18.119298},{"x":1743033600000,"y":-29.411298},{"x":1743033600000,"y":-29.411298},{"x":1743033600000,"y":-29.411298},{"x":1743033600000,"y":-29.411298},{"x":1743033600000,"y":-29.411298},{"x":1743033600000,"y":-29.411298},{"x":1743033600000,"y":-29.411298},{"x":1743033600000,"y":-29.411298},{"x":1743379200000,"y":-55.312098},{"x":1743379200000,"y":-55.312098},{"x":1743379200000,"y":-55.312098},{"x":1743379200000,"y":-55.312098},{"x":1743379200000,"y":-55.312098},{"x":1743379200000,"y":-55.312098},{"x":1743379200000,"y":-55.312098},{"x":1743379200000,"y":-55.312098},{"x":1743465600000,"y":-57.454098},{"x":1743465600000,"y":-57.454098},{"x":1743465600000,"y":-57.454098},{"x":1743465600000,"y":-57.454098},{"x":1743465600000,"y":-57.454098},{"x":1743465600000,"y":-57.454098},{"x":1743465600000,"y":-57.454098},{"x":1743552000000,"y":-54.089898},{"x":1743552000000,"y":-54.089898},{"x":1743552000000,"y":-54.089898},{"x":1743552000000,"y":-54.089898},{"x":1743552000000,"y":-54.089898},{"x":1743552000000,"y":-54.089898},{"x":1743552000000,"y":-54.089898},{"x":1743638400000,"y":-71.337898},{"x":1743638400000,"y":-71.337898},{"x":1743638400000,"y":-71.337898},{"x":1743638400000,"y":-71.337898},{"x":1743638400000,"y":-71.337898},{"x":1743638400000,"y":-71.337898},{"x":1743638400000,"y":-71.337898},{"x":1743724800000,"y":-82.474198},{"x":1743724800000,"y":-82.474198},{"x":1743724800000,"y":-82.474198},{"x":1743724800000,"y":-82.474198},{"x":1743724800000,"y":-82.474198},{"x":1743724800000,"y":-82.474198},{"x":1743724800000,"y":-82.474198},{"x":1744070400000,"y":-107.731598},{"x":1744070400000,"y":-107.731598},{"x":1744070400000,"y":-107.731598},{"x":1744070400000,"y":-107.731598},{"x":1744070400000,"y":-107.731598},{"x":1744070400000,"y":-107.731598},{"x":1744070400000,"y":-107.731598},{"x":1744156800000,"y":-126.059698},{"x":1744156800000,"y":-126.059698},{"x":1744156800000,"y":-126.059698},{"x":1744156800000,"y":-126.059698},{"x":1744156800000,"y":-126.059698},{"x":1744156800000,"y":-126.059698},{"x":1744156800000,"y":-126.059698},{"x":1744243200000,"y":-75.322898},{"x":1744243200000,"y":-75.322898},{"x":1744243200000,"y":-75.322898},{"x":1744243200000,"y":-75.322898},{"x":1744243200000,"y":-75.322898},{"x":1744243200000,"y":-75.322898},{"x":1744243200000,"y":-75.322898},{"x":1744243200000,"y":-75.322898},{"x":1744329600000,"y":-95.643698},{"x":1744329600000,"y":-95.643698},{"x":1744329600000,"y":-95.643698},{"x":1744329600000,"y":-95.643698},{"x":1744329600000,"y":-95.643698},{"x":1744329600000,"y":-95.643698},{"x":1744329600000,"y":-95.643698},{"x":1744329600000,"y":-95.643698},{"x":1744761600000,"y":-83.050098},{"x":1744761600000,"y":-83.050098},{"x":1744761600000,"y":-83.050098},{"x":1744761600000,"y":-83.050098},{"x":1744761600000,"y":-83.050098},{"x":1744761600000,"y":-83.050098},{"x":1744761600000,"y":-83.050098},{"x":1744761600000,"y":-83.050098},{"x":1744848000000,"y":-87.274698},{"x":1744848000000,"y":-87.274698},{"x":1744848000000,"y":-87.274698},{"x":1744848000000,"y":-87.274698},{"x":1744848000000,"y":-87.274698},{"x":1744848000000,"y":-87.274698},{"x":1744848000000,"y":-87.274698},{"x":1744848000000,"y":-87.274698},{"x":1744848000000,"y":-87.274698},{"x":1744934400000,"y":-87.274698},{"x":1744934400000,"y":-87.274698},{"x":1744934400000,"y":-87.274698},{"x":1744934400000,"y":-87.274698},{"x":1744934400000,"y":-87.274698},{"x":1744934400000,"y":-87.274698},{"x":1744934400000,"y":-87.274698},{"x":1744934400000,"y":-87.274698},{"x":1745193600000,"y":-87.274698},{"x":1745193600000,"y":-87.274698},{"x":1745193600000,"y":-87.274698},{"x":1745193600000,"y":-87.274698},{"x":1745193600000,"y":-87.274698},{"x":1745193600000,"y":-87.274698},{"x":1745193600000,"y":-87.274698},{"x":1745193600000,"y":-87.274698},{"x":1745280000000,"y":-101.271498},{"x":1745280000000,"y":-101.271498},{"x":1745280000000,"y":-101.271498},{"x":1745280000000,"y":-101.271498},{"x":1745280000000,"y":-101.271498},{"x":1745280000000,"y":-101.271498},{"x":1745280000000,"y":-101.271498},{"x":1745280000000,"y":-101.271498},{"x":1745280000000,"y":-101.271498},{"x":1745366400000,"y":-64.556898},{"x":1745366400000,"y":-64.556898},{"x":1745366400000,"y":-64.556898},{"x":1745366400000,"y":-64.556898},{"x":1745366400000,"y":-64.556898},{"x":1745366400000,"y":-64.556898},{"x":1745366400000,"y":-64.556898},{"x":1745366400000,"y":-64.556898},{"x":1745366400000,"y":-64.556898},{"x":1745452800000,"y":-63.660898},{"x":1745452800000,"y":-63.660898},{"x":1745452800000,"y":-63.660898},{"x":1745452800000,"y":-63.660898},{"x":1745452800000,"y":-63.660898},{"x":1745452800000,"y":-63.660898},{"x":1745452800000,"y":-63.660898},{"x":1745452800000,"y":-63.660898},{"x":1745539200000,"y":-44.394098},{"x":1745539200000,"y":-44.394098},{"x":1745539200000,"y":-44.394098},{"x":1745539200000,"y":-44.394098},{"x":1745539200000,"y":-44.394098},{"x":1745539200000,"y":-44.394098},{"x":1745539200000,"y":-44.394098},{"x":1745798400000,"y":-41.245298},{"x":1745798400000,"y":-41.245298},{"x":1745798400000,"y":-41.245298},{"x":1745798400000,"y":-41.245298},{"x":1745798400000,"y":-41.245298},{"x":1745798400000,"y":-41.245298},{"x":1745884800000,"y":-43.506298},{"x":1745884800000,"y":-43.506298},{"x":1745884800000,"y":-43.506298},{"x":1745884800000,"y":-43.506298},{"x":1745884800000,"y":-43.506298},{"x":1745971200000,"y":-37.218798},{"x":1745971200000,"y":-37.218798},{"x":1745971200000,"y":-37.218798},{"x":1745971200000,"y":-37.218798},{"x":1745971200000,"y":-37.218798},{"x":1746144000000,"y":-27.970798},{"x":1746144000000,"y":-27.970798},{"x":1746144000000,"y":-27.970798},{"x":1746144000000,"y":-27.970798},{"x":1746144000000,"y":-27.970798},{"x":1746489600000,"y":-15.708298},{"x":1746489600000,"y":-15.708298},{"x":1746489600000,"y":-15.708298},{"x":1746489600000,"y":-15.708298},{"x":1746489600000,"y":-15.708298},{"x":1746576000000,"y":-19.557298},{"x":1746576000000,"y":-19.557298},{"x":1746576000000,"y":-19.557298},{"x":1746576000000,"y":-19.557298},{"x":1746576000000,"y":-19.557298},{"x":1746662400000,"y":-8.536498},{"x":1746662400000,"y":-8.536498},{"x":1746662400000,"y":-8.536498},{"x":1746662400000,"y":-8.536498},{"x":1746662400000,"y":-8.536498},{"x":1746662400000,"y":-8.536498},{"x":1746748800000,"y":-3.464698},{"x":1746748800000,"y":-3.464698},{"x":1746748800000,"y":-3.464698},{"x":1746748800000,"y":-3.464698},{"x":1746748800000,"y":-3.464698},{"x":1746748800000,"y":-3.464698},{"x":1747094400000,"y":10.941802},{"x":1747094400000,"y":10.941802},{"x":1747094400000,"y":10.941802},{"x":1747094400000,"y":10.941802},{"x":1747094400000,"y":10.941802},{"x":1747180800000,"y":13.000501999999999},{"x":1747180800000,"y":13.000501999999999},{"x":1747180800000,"y":13.000501999999999},{"x":1747180800000,"y":13.000501999999999},{"x":1747180800000,"y":13.000501999999999},{"x":1747180800000,"y":13.000501999999999},{"x":1747180800000,"y":13.000501999999999},{"x":1747267200000,"y":22.564502},{"x":1747267200000,"y":22.564502},{"x":1747267200000,"y":22.564502},{"x":1747267200000,"y":22.564502},{"x":1747267200000,"y":22.564502},{"x":1747267200000,"y":22.564502},{"x":1747267200000,"y":22.564502},{"x":1747267200000,"y":22.564502},{"x":1747353600000,"y":23.778902},{"x":1747353600000,"y":23.778902},{"x":1747353600000,"y":23.778902},{"x":1747353600000,"y":23.778902},{"x":1747353600000,"y":23.778902},{"x":1747353600000,"y":23.778902},{"x":1747353600000,"y":23.778902},{"x":1747353600000,"y":23.778902},{"x":1747612800000,"y":13.497302},{"x":1747612800000,"y":13.497302},{"x":1747612800000,"y":13.497302},{"x":1747612800000,"y":13.497302},{"x":1747612800000,"y":13.497302},{"x":1747612800000,"y":13.497302},{"x":1747612800000,"y":13.497302},{"x":1747612800000,"y":13.497302},{"x":1747699200000,"y":25.687402},{"x":1747699200000,"y":25.687402},{"x":1747699200000,"y":25.687402},{"x":1747699200000,"y":25.687402},{"x":1747699200000,"y":25.687402},{"x":1747699200000,"y":25.687402},{"x":1747699200000,"y":25.687402},{"x":1747699200000,"y":25.687402},{"x":1747699200000,"y":25.687402},{"x":1747699200000,"y":25.687402},{"x":1747699200000,"y":25.687402},{"x":1747699200000,"y":25.687402},{"x":1747699200000,"y":25.687402},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747785600000,"y":23.161002},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747872000000,"y":-2.031298},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1747958400000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748217600000,"y":-2.801398},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748304000000,"y":2.819602},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748390400000,"y":1.644302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748476800000,"y":37.248302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748563200000,"y":1.668302},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1748995200000,"y":6.976702},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749081600000,"y":6.719902},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749168000000,"y":17.865502},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749427200000,"y":16.980002},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749513600000,"y":20.801402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749600000000,"y":17.462402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749686400000,"y":4.036402},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1749772800000,"y":-25.225598},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750032000000,"y":-24.872198},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750118400000,"y":-0.572398},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750204800000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750291200000,"y":-1.266898},{"x":1750377600000,"y":-4.066898},{"x":1750377600000,"y":-4.066898},{"x":1750377600000,"y":-4.066898},{"x":1750377600000,"y":-4.066898},{"x":1750377600000,"y":-4.066898},{"x":1750377600000,"y":-4.066898},{"x":1750377600000,"y":-4.066898},{"x":1750377600000,"y":-4.066898},{"x":1750377600000,"y":-4.066898},{"x":1750377600000,"y":-4.066898},{"x":1750636800000,"y":-9.034898},{"x":1750636800000,"y":-9.034898},{"x":1750636800000,"y":-9.034898},{"x":1750636800000,"y":-9.034898},{"x":1750636800000,"y":-9.034898},{"x":1750636800000,"y":-9.034898},{"x":1750636800000,"y":-9.034898},{"x":1750636800000,"y":-9.034898},{"x":1750636800000,"y":-9.034898},{"x":1750636800000,"y":-9.034898},{"x":1750723200000,"y":-10.407898},{"x":1750723200000,"y":-10.407898},{"x":1750723200000,"y":-10.407898},{"x":1750723200000,"y":-10.407898},{"x":1750723200000,"y":-10.407898},{"x":1750723200000,"y":-10.407898},{"x":1750723200000,"y":-10.407898},{"x":1750723200000,"y":-10.407898},{"x":1750723200000,"y":-10.407898},{"x":1750723200000,"y":-10.407898},{"x":1750809600000,"y":0.948202},{"x":1750809600000,"y":0.948202},{"x":1750809600000,"y":0.948202},{"x":1750809600000,"y":0.948202},{"x":1750809600000,"y":0.948202},{"x":1750809600000,"y":0.948202},{"x":1750809600000,"y":0.948202},{"x":1750896000000,"y":-9.331998},{"x":1750896000000,"y":-9.331998},{"x":1750896000000,"y":-9.331998},{"x":1750896000000,"y":-9.331998},{"x":1750896000000,"y":-9.331998},{"x":1750896000000,"y":-9.331998},{"x":1750896000000,"y":-9.331998},{"x":1750982400000,"y":-2.991998},{"x":1750982400000,"y":-2.991998},{"x":1750982400000,"y":-2.991998},{"x":1750982400000,"y":-2.991998},{"x":1750982400000,"y":-2.991998},{"x":1750982400000,"y":-2.991998},{"x":1750982400000,"y":-2.991998},{"x":1750982400000,"y":-2.991998},{"x":1751241600000,"y":-0.940998},{"x":1751241600000,"y":-0.940998},{"x":1751241600000,"y":-0.940998},{"x":1751241600000,"y":-0.940998},{"x":1751241600000,"y":-0.940998},{"x":1751241600000,"y":-0.940998},{"x":1751241600000,"y":-0.940998},{"x":1751328000000,"y":-0.021798},{"x":1751328000000,"y":-0.021798},{"x":1751328000000,"y":-0.021798},{"x":1751328000000,"y":-0.021798},{"x":1751328000000,"y":-0.021798},{"x":1751328000000,"y":-0.021798},{"x":1751328000000,"y":-0.021798},{"x":1751328000000,"y":-0.021798},{"x":1751414400000,"y":-6.457798},{"x":1751414400000,"y":-6.457798},{"x":1751414400000,"y":-6.457798},{"x":1751414400000,"y":-6.457798},{"x":1751414400000,"y":-6.457798},{"x":1751414400000,"y":-6.457798},{"x":1751414400000,"y":-6.457798},{"x":1751414400000,"y":-6.457798},{"x":1751414400000,"y":-6.457798},{"x":1751414400000,"y":-6.457798},{"x":1751500800000,"y":-0.929098},{"x":1751500800000,"y":-0.929098},{"x":1751500800000,"y":-0.929098},{"x":1751500800000,"y":-0.929098},{"x":1751500800000,"y":-0.929098},{"x":1751500800000,"y":-0.929098},{"x":1751500800000,"y":-0.929098},{"x":1751500800000,"y":-0.929098},{"x":1751500800000,"y":-0.929098},{"x":1751587200000,"y":-0.929098},{"x":1751587200000,"y":-0.929098},{"x":1751587200000,"y":-0.929098},{"x":1751587200000,"y":-0.929098},{"x":1751587200000,"y":-0.929098},{"x":1751587200000,"y":-0.929098},{"x":1751587200000,"y":-0.929098},{"x":1751846400000,"y":2.772902},{"x":1751846400000,"y":2.772902},{"x":1751846400000,"y":2.772902},{"x":1751846400000,"y":2.772902},{"x":1751846400000,"y":2.772902},{"x":1751846400000,"y":2.772902},{"x":1751932800000,"y":0.996102},{"x":1751932800000,"y":0.996102},{"x":1751932800000,"y":0.996102},{"x":1751932800000,"y":0.996102},{"x":1752019200000,"y":0.952702}]
[]
[]
K-CHANGE-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds