มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 14 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.2,"color":"#17896e"},{"name":"หน่วยลงทุน","y":97.16,"color":"#29B884"},{"name":"อื่นๆ","y":0.65,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":10.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":11.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":9.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":9.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":9.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":9.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":9.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":9.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":9.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":9.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":9.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":9.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":9.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":9.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":9.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":9.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":9.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":9.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":9.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":9.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":9.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":9.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":9.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":9.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":9.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":9.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":9.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":8.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":8.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":9.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":9.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":8.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":8.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":8.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":9.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":9.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":9.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":9.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":9.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":9.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":9.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":9.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":9.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":9.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":9.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":9.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":9.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":9.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":9.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":9.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":9.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":9.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":9.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":9.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":9.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":9.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":9.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":9.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":9.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":9.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":9.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":9.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":8.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":8.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":8.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":8.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":8.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":8.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":9.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":9.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":8.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":8.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":8.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":8.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":8.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":8.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":8.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":8.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":8.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":8.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":8.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":8.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":8.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":8.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":8.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":8.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":8.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":8.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":8.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":8.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":8.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":8.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":8.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":8.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":8.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":8.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":8.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":8.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":7.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":8.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":8.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":8.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":8.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":8.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":8.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":8.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":8.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":8.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":8.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":8.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":7.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":7.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":7.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":7.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":7.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":7.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":7.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":7.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":7.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":6.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":6.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":6.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":6.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":6.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":6.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":5.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":6.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":6.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":6.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":6.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":7.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":7.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":6.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":6.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":6.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":6.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":7.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":6.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":6.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":7.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":6.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":6.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":6.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":6.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":6.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":6.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":6.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":6.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":5.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":6.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":6.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":6.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":6.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":6.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":6.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":6.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":6.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":6.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":6.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":6.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":6.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":6.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":6.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":6.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":6.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":6.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":6.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":6.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":6.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":6.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":6.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":6.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":6.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":6.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":7.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":7.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":7.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":6.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":6.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":6.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":6.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":6.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":7.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":6.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":7.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":7.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":7.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":7.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":7.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":7.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":7.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":7.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":7.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":7.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":6.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":6.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":6.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":6.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":6.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":6.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":6.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":6.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":6.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":6.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":6.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":6.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":6.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":6.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":6.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":6.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":6.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":6.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":6.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":6.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":6.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":6.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":6.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":6.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":6.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":6.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":6.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":6.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":6.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":6.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":6.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":6.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":6.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":6.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":6.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":6.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":6.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":6.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":6.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":6.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":6.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":6.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":6.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":6.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":6.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":6.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":5.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":5.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":5.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":5.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":5.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":5.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":5.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":5.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":5.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":5.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":5.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":5.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":5.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":5.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":5.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":5.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":5.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":5.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":5.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":4.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":4.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":4.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":4.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":4.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":5.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":5.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":5.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":5.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":5.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":5.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":5.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":5.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":5.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":5.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":5.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":5.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":5.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":5.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":5.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":5.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":5.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":5.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":5.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":5.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":5.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":5.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":6.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":6.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":6.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":6.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":6.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":6.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":6.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":6.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":6.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":6.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":6.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":6.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":6.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":6.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":6.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":6.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":6.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":6.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":6.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":6.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":6.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":6.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":6.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":6.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":6.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":6.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":6.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":6.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":6.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":7.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":7.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":6.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":6.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":6.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":6.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":6.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":6.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":6.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":6.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":6.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":6.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":6.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":6.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":6.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":6.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":6.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":6.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":6.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":6.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":6.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":6.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":6.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":6.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":6.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":6.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":6.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":6.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":5.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":5.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":6.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":5.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":5.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":5.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":5.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":5.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":5.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":5.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":6.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":6.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":5.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":5.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":6.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":6.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":6.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":6.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":6.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":6.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":6.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":6.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":6.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":5.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":5.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":5.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":5.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":5.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":5.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":5.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":5.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":5.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":5.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":5.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":5.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":5.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":5.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":5.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":5.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":5.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":5.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":5.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":5.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":5.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":5.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":5.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":5.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":5.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":5.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":5.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":5.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":5.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":5.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":5.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":5.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":5.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":5.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":5.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":5.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":5.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":5.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":5.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":5.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":5.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":5.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":5.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":5.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":5.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":5.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":5.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":5.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":5.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":5.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":5.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":5.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":5.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":5.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":5.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":5.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":5.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":5.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":5.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":5.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":5.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":5.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":5.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":5.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":5.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":5.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":5.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":5.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":5.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":5.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":5.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":5.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":5.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":5.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":5.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":5.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":5.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":5.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":5.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":5.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":5.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":5.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":5.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":5.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":5.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":5.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":5.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":5.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":5.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":5.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":5.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":5.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":5.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":5.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":5.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":4.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":5.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":4.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":4.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":4.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":4.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":4.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":4.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":4.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":4.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":4.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":4.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":4.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":5.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":4.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":4.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":4.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":4.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":4.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":4.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":4.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":4.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":4.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":4.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":4.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":4.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":4.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":4.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":4.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":4.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":4.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":4.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":4.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":4.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":4.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":4.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":4.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":4.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":4.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":4.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":4.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":4.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":4.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":4.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":4.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":4.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":4.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":4.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":4.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":4.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":4.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":4.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":4.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":4.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":4.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":4.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":4.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":4.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":4.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":4.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":4.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":4.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":4.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":4.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":4.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":4.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":4.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":4.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":4.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":4.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":4.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":4.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":4.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":4.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":3.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":4.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":4.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":4.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":4.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":4.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":4.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":3.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":4.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":3.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":3.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":4.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":4.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":4.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":4.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":4.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":4.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":4.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":4.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":4.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":4.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":4.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":4.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":4.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":4.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":4.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":4.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":4.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":4.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":4.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":4.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":4.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":4.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":4.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":4.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":4.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":4.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":4.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":4.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":4.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":4.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":4.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":4.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":4.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":4.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":4.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":4.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":4.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":4.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":4.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":4.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":4.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":4.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":4.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":4.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":4.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":4.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":4.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":4.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":4.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":4.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":4.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":4.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":4.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":4.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":4.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":4.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":4.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":4.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":4.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":5.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":5.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":4.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":4.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":4.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":4.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":4.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":4.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":4.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":4.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":4.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":4.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":4.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":4.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":4.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":4.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":4.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":4.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":4.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":4.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":4.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":4.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":4.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":4.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":4.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":4.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":4.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":4.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":4.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":4.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":4.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":4.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":4.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":4.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":4.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":4.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":4.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":4.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":4.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":4.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":4.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":4.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":4.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":4.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":4.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":4.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":4.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":4.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":4.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":4.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":4.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":4.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":4.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":4.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":4.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":4.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":4.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":4.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":4.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":4.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":4.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":4.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":4.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":4.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":4.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":4.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":4.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":4.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":4.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":4.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":4.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":4.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":4.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":4.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":4.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":4.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":4.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":4.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":4.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":4.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":4.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":4.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":5.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":5.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":5.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":5.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":5.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":5.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":5.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":5.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":5.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":5.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":4.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":4.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":5.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":5.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":5.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":5.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":5.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":5.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":5.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":4.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":4.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":4.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":5.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":5.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":5.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":5.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":5.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":4.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":4.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":4.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":4.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":4.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":4.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":4.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":4.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":4.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":4.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":4.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":4.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":4.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":4.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":4.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":4.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":4.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":5.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":4.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":4.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":4.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":4.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":4.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":4.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":4.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":4.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":4.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":4.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":4.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":4.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":4.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":4.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":4.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":4.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":4.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":4.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":4.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":4.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":4.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":4.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":4.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":4.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":4.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":4.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":4.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":4.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":4.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":4.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":4.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":4.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":4.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":5.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":4.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":5.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":5.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":5.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":5.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":5.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":5.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":5.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":5.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":5.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":5.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":5.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":5.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":5.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":5.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":5.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":5.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":5.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":5.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":5.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":5.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":5.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":5.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":5.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":5.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":5.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":5.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":5.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":5.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":5.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":5.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":5.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":5.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":5.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":5.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":4.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":4.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":4.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":4.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":4.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":4.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":4.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":4.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":4.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":4.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":4.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":4.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":4.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":5.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":5.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":5.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":5.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":5.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":5.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":5.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":5.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":5.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":5.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":5.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":5.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":5.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":5.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":5.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":5.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":5.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":4.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":5.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":5.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":5.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":5.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":5.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":5.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":5.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":5.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":5.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":5.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":5.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":5.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":5.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":5.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":5.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":5.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":5.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":5.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":5.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":5.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":5.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":5.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":5.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":5.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":5.2097}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"5.2097","change_start":"+0.0122","change_end":"0.2347%","change_type":"up","selling_price":"5.2879","redemption_price":"5.2097","nav_total":"4,066,788,186.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"5.1975","change_start":"+0.0442","change_end":"0.8577%","change_type":"up","selling_price":"5.2756","redemption_price":"5.1975","nav_total":"4,060,241,248.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"5.1533","change_start":"-0.0438","change_end":"0.8428%","change_type":"fall","selling_price":"5.2307","redemption_price":"5.1533","nav_total":"4,029,158,850.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"5.1971","change_start":"+0.0625","change_end":"1.2172%","change_type":"up","selling_price":"5.2752","redemption_price":"5.1971","nav_total":"4,061,043,674.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"5.1346","change_start":"+0.0098","change_end":"0.1912%","change_type":"up","selling_price":"5.2117","redemption_price":"5.1346","nav_total":"4,012,842,862.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"5.1248","change_start":"-0.0219","change_end":"0.4255%","change_type":"fall","selling_price":"5.2018","redemption_price":"5.1248","nav_total":"4,005,242,408.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"5.1467","change_start":"-0.0016","change_end":"0.0311%","change_type":"fall","selling_price":"5.2240","redemption_price":"5.1467","nav_total":"4,039,408,557.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"5.1483","change_start":"-0.0273","change_end":"0.5275%","change_type":"fall","selling_price":"5.2256","redemption_price":"5.1483","nav_total":"4,019,037,889.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"5.1756","change_start":"-0.0043","change_end":"0.0830%","change_type":"fall","selling_price":"5.2533","redemption_price":"5.1756","nav_total":"4,049,357,305.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"5.1799","change_start":"-0.0303","change_end":"0.5816%","change_type":"fall","selling_price":"5.2577","redemption_price":"5.1799","nav_total":"4,056,574,196.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"5.2102","change_start":"+0.0535","change_end":"1.0375%","change_type":"up","selling_price":"5.2885","redemption_price":"5.2102","nav_total":"4,089,879,402.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"5.1567","change_start":"+0.0936","change_end":"1.8487%","change_type":"up","selling_price":"5.2342","redemption_price":"5.1567","nav_total":"4,048,543,855.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"5.0631","change_start":"+0.0137","change_end":"0.2713%","change_type":"up","selling_price":"5.1391","redemption_price":"5.0631","nav_total":"3,979,537,083.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"5.0494","change_start":"-0.0283","change_end":"0.5573%","change_type":"fall","selling_price":"5.1252","redemption_price":"5.0494","nav_total":"3,972,916,435.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"5.0777","change_start":"-0.0462","change_end":"0.9017%","change_type":"fall","selling_price":"5.1540","redemption_price":"5.0777","nav_total":"3,997,680,696.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"5.1239","change_start":"-0.0001","change_end":"0.0020%","change_type":"fall","selling_price":"5.2009","redemption_price":"5.1239","nav_total":"4,035,845,475.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"5.1240","change_start":"+0.0437","change_end":"0.8602%","change_type":"up","selling_price":"5.2010","redemption_price":"5.1240","nav_total":"4,037,972,026.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"5.0803","change_start":"-0.0479","change_end":"0.9341%","change_type":"fall","selling_price":"5.1566","redemption_price":"5.0803","nav_total":"4,018,893,481.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"5.1282","change_start":"-0.0523","change_end":"1.0096%","change_type":"fall","selling_price":"5.2052","redemption_price":"5.1282","nav_total":"4,054,699,545.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"5.1805","change_start":"+0.0428","change_end":"0.8331%","change_type":"up","selling_price":"5.2583","redemption_price":"5.1805","nav_total":"4,101,444,425.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"5.1377","change_start":"-0.0267","change_end":"0.5170%","change_type":"fall","selling_price":"5.2149","redemption_price":"5.1377","nav_total":"4,071,678,386.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"5.1644","change_start":"+0.0814","change_end":"1.6014%","change_type":"up","selling_price":"5.2420","redemption_price":"5.1644","nav_total":"4,074,826,901.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"5.0830","change_start":"-0.0328","change_end":"0.6412%","change_type":"fall","selling_price":"5.1593","redemption_price":"5.0830","nav_total":"3,996,845,943.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"5.1158","change_start":"+0.0617","change_end":"1.2208%","change_type":"up","selling_price":"5.1926","redemption_price":"5.1158","nav_total":"4,027,996,507.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"5.0541","change_start":"+0.0594","change_end":"1.1893%","change_type":"up","selling_price":"5.1300","redemption_price":"5.0541","nav_total":"3,979,780,146.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"4.9947","change_start":"-0.0920","change_end":"1.8086%","change_type":"fall","selling_price":"5.0697","redemption_price":"4.9947","nav_total":"3,927,720,620.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"5.0867","change_start":"+0.0564","change_end":"1.1212%","change_type":"up","selling_price":"5.1631","redemption_price":"5.0867","nav_total":"4,001,436,155.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"5.0303","change_start":"-0.0049","change_end":"0.0973%","change_type":"fall","selling_price":"5.1059","redemption_price":"5.0303","nav_total":"3,958,966,764.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"5.0352","change_start":"-0.0947","change_end":"1.8460%","change_type":"fall","selling_price":"5.1108","redemption_price":"5.0352","nav_total":"3,964,185,457.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"5.1299","change_start":"+0.0008","change_end":"0.0156%","change_type":"up","selling_price":"5.2070","redemption_price":"5.1299","nav_total":"4,053,306,054.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"5.1291","change_start":"-0.0472","change_end":"0.9118%","change_type":"fall","selling_price":"5.2061","redemption_price":"5.1291","nav_total":"4,049,585,199.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"5.1763","change_start":"+0.0065","change_end":"0.1257%","change_type":"up","selling_price":"5.2540","redemption_price":"5.1763","nav_total":"4,084,589,494.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"5.1698","change_start":"+0.0507","change_end":"0.9904%","change_type":"up","selling_price":"5.2474","redemption_price":"5.1698","nav_total":"4,017,808,540.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"5.1191","change_start":"-0.0311","change_end":"0.6039%","change_type":"fall","selling_price":"5.1960","redemption_price":"5.1191","nav_total":"3,986,459,681.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"5.1502","change_start":"-0.0136","change_end":"0.2634%","change_type":"fall","selling_price":"5.2276","redemption_price":"5.1502","nav_total":"4,048,416,952.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"5.1638","change_start":"-0.0549","change_end":"1.0520%","change_type":"fall","selling_price":"5.2414","redemption_price":"5.1638","nav_total":"4,050,636,605.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"5.2187","change_start":"+0.0965","change_end":"1.8840%","change_type":"up","selling_price":"5.2971","redemption_price":"5.2187","nav_total":"4,089,127,068.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"5.1222","change_start":"+0.0811","change_end":"1.6088%","change_type":"up","selling_price":"5.1991","redemption_price":"5.1222","nav_total":"4,010,464,223.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"5.0411","change_start":"+0.0015","change_end":"0.0298%","change_type":"up","selling_price":"5.1168","redemption_price":"5.0411","nav_total":"3,943,399,180.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"5.0396","change_start":"+0.0262","change_end":"0.5226%","change_type":"up","selling_price":"5.1153","redemption_price":"5.0396","nav_total":"3,968,911,021.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"5.0134","change_start":"-0.0387","change_end":"0.7660%","change_type":"fall","selling_price":"5.0887","redemption_price":"5.0134","nav_total":"3,926,122,424.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"5.0521","change_start":"+0.0416","change_end":"0.8303%","change_type":"up","selling_price":"5.1280","redemption_price":"5.0521","nav_total":"3,953,514,788.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"5.0105","change_start":"+0.1031","change_end":"2.1009%","change_type":"up","selling_price":"5.0858","redemption_price":"5.0105","nav_total":"3,917,776,711.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"4.9074","change_start":"+0.0381","change_end":"0.7825%","change_type":"up","selling_price":"4.9811","redemption_price":"4.9074","nav_total":"3,837,889,643.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"4.8693","change_start":"-0.0089","change_end":"0.1824%","change_type":"fall","selling_price":"4.9424","redemption_price":"4.8693","nav_total":"3,806,046,430.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"4.8782","change_start":"-0.0024","change_end":"0.0492%","change_type":"fall","selling_price":"4.9515","redemption_price":"4.8782","nav_total":"3,808,788,837.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"4.8806","change_start":"+0.0220","change_end":"0.4528%","change_type":"up","selling_price":"4.9539","redemption_price":"4.8806","nav_total":"3,808,892,541.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"4.8586","change_start":"-0.0355","change_end":"0.7254%","change_type":"fall","selling_price":"4.9316","redemption_price":"4.8586","nav_total":"3,824,242,974.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"4.8941","change_start":"+0.1370","change_end":"2.8799%","change_type":"up","selling_price":"4.9676","redemption_price":"4.8941","nav_total":"3,850,762,974.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"4.7571","change_start":"+0.0265","change_end":"0.5602%","change_type":"up","selling_price":"4.8286","redemption_price":"4.7571","nav_total":"3,757,344,580.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"4.7306","change_start":"+0.0605","change_end":"1.2955%","change_type":"up","selling_price":"4.8017","redemption_price":"4.7306","nav_total":"3,734,770,222.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"4.6701","change_start":"-0.0330","change_end":"0.7017%","change_type":"fall","selling_price":"4.7403","redemption_price":"4.6701","nav_total":"3,735,867,306.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"4.7031","change_start":"+0.0186","change_end":"0.3971%","change_type":"up","selling_price":"4.7737","redemption_price":"4.7031","nav_total":"3,761,839,276.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"4.6845","change_start":"+0.0873","change_end":"1.8990%","change_type":"up","selling_price":"4.7549","redemption_price":"4.6845","nav_total":"3,742,269,522.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"4.5972","change_start":"+0.0349","change_end":"0.7650%","change_type":"up","selling_price":"4.6663","redemption_price":"4.5972","nav_total":"3,686,316,715.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"4.5623","change_start":"-0.5903","change_end":"11.4564%","change_type":"fall","selling_price":"4.6308","redemption_price":"4.5623","nav_total":"3,671,823,243.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"5.1526","change_start":"-0.0822","change_end":"1.5703%","change_type":"fall","selling_price":"5.2300","redemption_price":"5.1526","nav_total":"4,142,491,927.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"5.2348","change_start":"-0.0079","change_end":"0.1507%","change_type":"fall","selling_price":"5.3134","redemption_price":"5.2348","nav_total":"4,205,387,295.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"5.2427","change_start":"+0.0154","change_end":"0.2946%","change_type":"up","selling_price":"5.3214","redemption_price":"5.2427","nav_total":"4,207,090,018.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"5.2273","change_start":"-0.1383","change_end":"2.5775%","change_type":"fall","selling_price":"5.3058","redemption_price":"5.2273","nav_total":"4,153,792,934.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"5.3656","change_start":"+0.0193","change_end":"0.3610%","change_type":"up","selling_price":"5.4462","redemption_price":"5.3656","nav_total":"4,266,518,246.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"5.3463","change_start":"-0.0081","change_end":"0.1513%","change_type":"fall","selling_price":"5.4266","redemption_price":"5.3463","nav_total":"4,232,293,053.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"5.3544","change_start":"-0.1008","change_end":"1.8478%","change_type":"fall","selling_price":"5.4348","redemption_price":"5.3544","nav_total":"4,228,220,867.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"5.4552","change_start":"+0.0621","change_end":"1.1515%","change_type":"up","selling_price":"5.5371","redemption_price":"5.4552","nav_total":"4,291,530,251.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"5.3931","change_start":"-0.1228","change_end":"2.2263%","change_type":"fall","selling_price":"5.4741","redemption_price":"5.3931","nav_total":"4,215,433,457.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"5.5159","change_start":"-0.1303","change_end":"2.3077%","change_type":"fall","selling_price":"5.5987","redemption_price":"5.5159","nav_total":"4,268,820,464.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"5.6462","change_start":"-0.0144","change_end":"0.2544%","change_type":"fall","selling_price":"5.7310","redemption_price":"5.6462","nav_total":"4,356,379,477.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"5.6606","change_start":"+0.0933","change_end":"1.6759%","change_type":"up","selling_price":"5.7456","redemption_price":"5.6606","nav_total":"4,357,732,539.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"5.5673","change_start":"+0.0371","change_end":"0.6709%","change_type":"up","selling_price":"5.6509","redemption_price":"5.5673","nav_total":"4,328,997,810.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"5.5302","change_start":"+0.1556","change_end":"2.8951%","change_type":"up","selling_price":"5.6133","redemption_price":"5.5302","nav_total":"4,286,733,734.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"5.3746","change_start":"-0.0346","change_end":"0.6397%","change_type":"fall","selling_price":"5.4553","redemption_price":"5.3746","nav_total":"4,163,143,128.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"5.4092","change_start":"-0.0302","change_end":"0.5552%","change_type":"fall","selling_price":"5.4904","redemption_price":"5.4092","nav_total":"4,248,927,505.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"5.4394","change_start":"+0.0190","change_end":"0.3505%","change_type":"up","selling_price":"5.5211","redemption_price":"5.4394","nav_total":"4,278,962,596.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"5.4204","change_start":"-0.1090","change_end":"1.9713%","change_type":"fall","selling_price":"5.5018","redemption_price":"5.4204","nav_total":"4,271,961,609.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"5.5294","change_start":"-0.0199","change_end":"0.3586%","change_type":"fall","selling_price":"5.6124","redemption_price":"5.5294","nav_total":"4,356,759,511.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"5.5493","change_start":"+0.2129","change_end":"3.9896%","change_type":"up","selling_price":"5.6326","redemption_price":"5.5493","nav_total":"4,417,492,447.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"5.3364","change_start":"+0.1538","change_end":"2.9676%","change_type":"up","selling_price":"5.4165","redemption_price":"5.3364","nav_total":"4,253,125,969.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"5.1826","change_start":"-0.0205","change_end":"0.3940%","change_type":"fall","selling_price":"5.2604","redemption_price":"5.1826","nav_total":"4,132,204,890.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"5.2031","change_start":"+0.0047","change_end":"0.0904%","change_type":"up","selling_price":"5.2812","redemption_price":"5.2031","nav_total":"4,149,534,711.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"5.1984","change_start":"-0.1692","change_end":"3.1522%","change_type":"fall","selling_price":"5.2765","redemption_price":"5.1984","nav_total":"4,124,362,921.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"5.3676","change_start":"-0.0684","change_end":"1.2583%","change_type":"fall","selling_price":"5.4482","redemption_price":"5.3676","nav_total":"4,239,472,156.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"5.4360","change_start":"+0.1643","change_end":"3.1166%","change_type":"up","selling_price":"5.5176","redemption_price":"5.4360","nav_total":"4,315,506,230.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"5.2717","change_start":"-0.0911","change_end":"1.6987%","change_type":"fall","selling_price":"5.3509","redemption_price":"5.2717","nav_total":"4,144,432,910.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"5.3628","change_start":"-0.0768","change_end":"1.4119%","change_type":"fall","selling_price":"5.4433","redemption_price":"5.3628","nav_total":"4,239,972,163.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"5.4396","change_start":"+0.1522","change_end":"2.8785%","change_type":"up","selling_price":"5.5213","redemption_price":"5.4396","nav_total":"4,289,755,410.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"5.2874","change_start":"-0.0150","change_end":"0.2829%","change_type":"fall","selling_price":"5.3668","redemption_price":"5.2874","nav_total":"4,153,594,138.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"5.3024","change_start":"-0.0068","change_end":"0.1281%","change_type":"fall","selling_price":"5.3820","redemption_price":"5.3024","nav_total":"4,152,923,404.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"5.3092","change_start":"+0.0462","change_end":"0.8778%","change_type":"up","selling_price":"5.3889","redemption_price":"5.3092","nav_total":"4,175,785,751.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"5.2630","change_start":"+0.2016","change_end":"3.9831%","change_type":"up","selling_price":"5.3420","redemption_price":"5.2630","nav_total":"4,140,447,938.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"5.0614","change_start":"+0.1068","change_end":"2.1556%","change_type":"up","selling_price":"5.1374","redemption_price":"5.0614","nav_total":"3,986,021,524.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"4.9546","change_start":"-0.0665","change_end":"1.3244%","change_type":"fall","selling_price":"5.0290","redemption_price":"4.9546","nav_total":"3,900,944,158.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"5.0211","change_start":"+0.0689","change_end":"1.3913%","change_type":"up","selling_price":"5.0965","redemption_price":"5.0211","nav_total":"3,976,172,300.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"4.9522","change_start":"+0.0934","change_end":"1.9223%","change_type":"up","selling_price":"5.0266","redemption_price":"4.9522","nav_total":"3,937,858,408.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"4.8588","change_start":"+0.0552","change_end":"1.1491%","change_type":"up","selling_price":"4.9318","redemption_price":"4.8588","nav_total":"3,865,507,414.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"4.8036","change_start":"-0.0304","change_end":"0.6289%","change_type":"fall","selling_price":"4.8758","redemption_price":"4.8036","nav_total":"3,825,492,303.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"4.8340","change_start":"+0.1134","change_end":"2.4022%","change_type":"up","selling_price":"4.9066","redemption_price":"4.8340","nav_total":"3,861,777,818.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"4.7206","change_start":"-0.0248","change_end":"0.5226%","change_type":"fall","selling_price":"4.7915","redemption_price":"4.7206","nav_total":"3,754,271,894.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"4.7454","change_start":"+0.0194","change_end":"0.4105%","change_type":"up","selling_price":"4.8167","redemption_price":"4.7454","nav_total":"3,771,915,111.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"4.7260","change_start":"+0.0214","change_end":"0.4549%","change_type":"up","selling_price":"4.7970","redemption_price":"4.7260","nav_total":"3,758,574,530.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"4.7046","change_start":"+0.0925","change_end":"2.0056%","change_type":"up","selling_price":"4.7753","redemption_price":"4.7046","nav_total":"3,736,999,796.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"4.6121","change_start":"-0.0074","change_end":"0.1602%","change_type":"fall","selling_price":"4.6814","redemption_price":"4.6121","nav_total":"3,668,488,063.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"4.6195","change_start":"-0.0756","change_end":"1.6102%","change_type":"fall","selling_price":"4.6889","redemption_price":"4.6195","nav_total":"3,677,146,991.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"4.6951","change_start":"+0.0958","change_end":"2.0829%","change_type":"up","selling_price":"4.7656","redemption_price":"4.6951","nav_total":"3,746,871,586.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"4.5993","change_start":"+0.0323","change_end":"0.7072%","change_type":"up","selling_price":"4.6684","redemption_price":"4.5993","nav_total":"3,692,555,761.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"4.5670","change_start":"+0.0301","change_end":"0.6634%","change_type":"up","selling_price":"4.6356","redemption_price":"4.5670","nav_total":"3,668,608,860.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"4.5369","change_start":"+0.0002","change_end":"0.0044%","change_type":"up","selling_price":"4.6051","redemption_price":"4.5369","nav_total":"3,652,135,180.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"4.5367","change_start":"+0.1125","change_end":"2.5428%","change_type":"up","selling_price":"4.6049","redemption_price":"4.5367","nav_total":"3,656,130,982.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"4.4242","change_start":"-0.0241","change_end":"0.5418%","change_type":"fall","selling_price":"4.4907","redemption_price":"4.4242","nav_total":"3,641,714,696.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"4.4483","change_start":"-0.0630","change_end":"1.3965%","change_type":"fall","selling_price":"4.5151","redemption_price":"4.4483","nav_total":"3,665,098,416.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"4.5113","change_start":"-0.0448","change_end":"0.9833%","change_type":"fall","selling_price":"4.5791","redemption_price":"4.5113","nav_total":"3,717,884,015.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"4.5561","change_start":"-0.0757","change_end":"1.6344%","change_type":"fall","selling_price":"4.6245","redemption_price":"4.5561","nav_total":"3,758,104,731.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"4.6318","change_start":"+0.0148","change_end":"0.3206%","change_type":"up","selling_price":"4.7014","redemption_price":"4.6318","nav_total":"3,820,587,448.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"4.6170","change_start":"-0.0072","change_end":"0.1557%","change_type":"fall","selling_price":"4.6864","redemption_price":"4.6170","nav_total":"3,808,954,428.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"4.6242","change_start":"-0.1250","change_end":"2.6320%","change_type":"fall","selling_price":"4.6937","redemption_price":"4.6242","nav_total":"3,821,465,218.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"4.7492","change_start":"-0.0186","change_end":"0.3901%","change_type":"fall","selling_price":"4.8205","redemption_price":"4.7492","nav_total":"3,924,329,039.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"4.7678","change_start":"+0.0315","change_end":"0.6651%","change_type":"up","selling_price":"4.8394","redemption_price":"4.7678","nav_total":"3,939,986,277.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"4.7363","change_start":"-0.0036","change_end":"0.0760%","change_type":"fall","selling_price":"4.8074","redemption_price":"4.7363","nav_total":"3,913,380,208.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"4.7399","change_start":"-0.0163","change_end":"0.3427%","change_type":"fall","selling_price":"4.8111","redemption_price":"4.7399","nav_total":"3,914,546,621.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"4.7562","change_start":"-0.0108","change_end":"0.2266%","change_type":"fall","selling_price":"4.8276","redemption_price":"4.7562","nav_total":"3,941,093,651.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"4.7670","change_start":"+0.0386","change_end":"0.8163%","change_type":"up","selling_price":"4.8386","redemption_price":"4.7670","nav_total":"3,945,440,391.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"4.7284","change_start":"-0.0101","change_end":"0.2131%","change_type":"fall","selling_price":"4.7994","redemption_price":"4.7284","nav_total":"3,912,598,979.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"4.7385","change_start":"-0.0512","change_end":"1.0690%","change_type":"fall","selling_price":"4.8097","redemption_price":"4.7385","nav_total":"3,919,095,276.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"4.7897","change_start":"-0.1157","change_end":"2.3586%","change_type":"fall","selling_price":"4.8616","redemption_price":"4.7897","nav_total":"3,956,601,978.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"4.9054","change_start":"+0.0697","change_end":"1.4414%","change_type":"up","selling_price":"4.9791","redemption_price":"4.9054","nav_total":"3,979,976,999.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"4.8357","change_start":"-0.2696","change_end":"5.2808%","change_type":"fall","selling_price":"4.9083","redemption_price":"4.8357","nav_total":"3,921,431,561.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"5.1053","change_start":"+0.3336","change_end":"6.9912%","change_type":"up","selling_price":"5.1820","redemption_price":"5.1053","nav_total":"4,142,396,769.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"4.7717","change_start":"+0.0453","change_end":"0.9584%","change_type":"up","selling_price":"4.8434","redemption_price":"4.7717","nav_total":"3,876,509,129.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"4.7264","change_start":"-0.0155","change_end":"0.3269%","change_type":"fall","selling_price":"4.7974","redemption_price":"4.7264","nav_total":"3,846,395,391.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"4.7419","change_start":"+0.0298","change_end":"0.6324%","change_type":"up","selling_price":"4.8131","redemption_price":"4.7419","nav_total":"3,860,717,812.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"4.7121","change_start":"+0.0315","change_end":"0.6730%","change_type":"up","selling_price":"4.7829","redemption_price":"4.7121","nav_total":"3,836,735,727.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"4.6806","change_start":"-0.0609","change_end":"1.2844%","change_type":"fall","selling_price":"4.7509","redemption_price":"4.6806","nav_total":"3,810,108,042.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"4.7415","change_start":"+0.1044","change_end":"2.2514%","change_type":"up","selling_price":"4.8127","redemption_price":"4.7415","nav_total":"3,859,925,250.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"4.6371","change_start":"-0.0221","change_end":"0.4743%","change_type":"fall","selling_price":"4.7068","redemption_price":"4.6371","nav_total":"3,779,055,689.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"4.6592","change_start":"-0.0303","change_end":"0.6461%","change_type":"fall","selling_price":"4.7292","redemption_price":"4.6592","nav_total":"3,797,750,642.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"4.6895","change_start":"-0.1347","change_end":"2.7922%","change_type":"fall","selling_price":"4.7599","redemption_price":"4.6895","nav_total":"3,823,179,141.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"4.8242","change_start":"-0.0380","change_end":"0.7815%","change_type":"fall","selling_price":"4.8967","redemption_price":"4.8242","nav_total":"3,933,740,980.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"4.8622","change_start":"+0.0201","change_end":"0.4151%","change_type":"up","selling_price":"4.9352","redemption_price":"4.8622","nav_total":"3,966,293,662.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"4.8421","change_start":"+0.0302","change_end":"0.6276%","change_type":"up","selling_price":"4.9148","redemption_price":"4.8421","nav_total":"3,951,434,994.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"4.8119","change_start":"+0.0020","change_end":"0.0416%","change_type":"up","selling_price":"4.8842","redemption_price":"4.8119","nav_total":"3,937,379,305.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"4.8099","change_start":"-0.0084","change_end":"0.1743%","change_type":"fall","selling_price":"4.8822","redemption_price":"4.8099","nav_total":"3,948,806,399.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"4.8183","change_start":"-0.1086","change_end":"2.2042%","change_type":"fall","selling_price":"4.8907","redemption_price":"4.8183","nav_total":"3,974,998,672.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"4.9269","change_start":"+0.0130","change_end":"0.2646%","change_type":"up","selling_price":"5.0009","redemption_price":"4.9269","nav_total":"4,071,864,672.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"4.9139","change_start":"-0.1205","change_end":"2.3935%","change_type":"fall","selling_price":"4.9877","redemption_price":"4.9139","nav_total":"4,061,615,272.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"5.0344","change_start":"-0.1230","change_end":"2.3849%","change_type":"fall","selling_price":"5.1100","redemption_price":"5.0344","nav_total":"4,177,695,342.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"5.1574","change_start":"+0.1549","change_end":"3.0965%","change_type":"up","selling_price":"5.2349","redemption_price":"5.1574","nav_total":"4,291,999,906.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"5.0025","change_start":"-0.1087","change_end":"2.1267%","change_type":"fall","selling_price":"5.0776","redemption_price":"5.0025","nav_total":"4,179,432,438.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"5.1112","change_start":"+0.0942","change_end":"1.8776%","change_type":"up","selling_price":"5.1880","redemption_price":"5.1112","nav_total":"4,271,524,478.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"5.0170","change_start":"+0.0510","change_end":"1.0270%","change_type":"up","selling_price":"5.0924","redemption_price":"5.0170","nav_total":"4,186,866,420.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"4.9660","change_start":"+0.0385","change_end":"0.7813%","change_type":"up","selling_price":"5.0406","redemption_price":"4.9660","nav_total":"4,152,386,793.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"4.9275","change_start":"-0.0437","change_end":"0.8791%","change_type":"fall","selling_price":"5.0015","redemption_price":"4.9275","nav_total":"4,146,912,002.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"4.9712","change_start":"-0.0809","change_end":"1.6013%","change_type":"fall","selling_price":"5.0459","redemption_price":"4.9712","nav_total":"4,182,785,308.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"5.0521","change_start":"-0.0102","change_end":"0.2015%","change_type":"fall","selling_price":"5.1280","redemption_price":"5.0521","nav_total":"4,249,716,224.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"5.0623","change_start":"+0.0203","change_end":"0.4026%","change_type":"up","selling_price":"5.1383","redemption_price":"5.0623","nav_total":"4,258,749,447.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"5.0420","change_start":"+0.0178","change_end":"0.3543%","change_type":"up","selling_price":"5.1177","redemption_price":"5.0420","nav_total":"4,240,161,808.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"5.0242","change_start":"-0.0600","change_end":"1.1801%","change_type":"fall","selling_price":"5.0997","redemption_price":"5.0242","nav_total":"4,212,069,998.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"5.0842","change_start":"+0.0348","change_end":"0.6892%","change_type":"up","selling_price":"5.1606","redemption_price":"5.0842","nav_total":"4,263,236,069.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"5.0494","change_start":"-0.0644","change_end":"1.2593%","change_type":"fall","selling_price":"5.1252","redemption_price":"5.0494","nav_total":"4,235,852,522.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"5.1138","change_start":"+0.2220","change_end":"4.5382%","change_type":"up","selling_price":"5.1906","redemption_price":"5.1138","nav_total":"4,285,927,822.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"4.8918","change_start":"-0.0794","change_end":"1.5972%","change_type":"fall","selling_price":"4.9653","redemption_price":"4.8918","nav_total":"4,083,119,164.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"4.9712","change_start":"-0.0333","change_end":"0.6654%","change_type":"fall","selling_price":"5.0459","redemption_price":"4.9712","nav_total":"4,186,928,445.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"5.0045","change_start":"-0.2675","change_end":"5.0740%","change_type":"fall","selling_price":"5.0797","redemption_price":"5.0045","nav_total":"4,207,346,910.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"5.2720","change_start":"+0.0965","change_end":"1.8646%","change_type":"up","selling_price":"5.3512","redemption_price":"5.2720","nav_total":"4,421,709,664.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"5.1755","change_start":"-0.2029","change_end":"3.7725%","change_type":"fall","selling_price":"5.2532","redemption_price":"5.1755","nav_total":"4,364,617,752.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"5.3784","change_start":"-0.4832","change_end":"8.2435%","change_type":"fall","selling_price":"5.4592","redemption_price":"5.3784","nav_total":"4,551,691,262.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"5.8616","change_start":"+0.1218","change_end":"2.1220%","change_type":"up","selling_price":"5.9496","redemption_price":"5.8616","nav_total":"4,936,013,665.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"5.7398","change_start":"+0.1481","change_end":"2.6486%","change_type":"up","selling_price":"5.8260","redemption_price":"5.7398","nav_total":"4,876,719,526.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"5.5917","change_start":"-0.0254","change_end":"0.4522%","change_type":"fall","selling_price":"5.6757","redemption_price":"5.5917","nav_total":"4,825,884,278.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"5.6171","change_start":"+0.3614","change_end":"6.8763%","change_type":"up","selling_price":"5.7015","redemption_price":"5.6171","nav_total":"4,882,155,631.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"5.2557","change_start":"+0.2431","change_end":"4.8498%","change_type":"up","selling_price":"5.3346","redemption_price":"5.2557","nav_total":"4,617,442,524.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"5.0126","change_start":"+0.2049","change_end":"4.2619%","change_type":"up","selling_price":"5.0879","redemption_price":"5.0126","nav_total":"4,324,553,876.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"4.8077","change_start":"+0.2930","change_end":"6.4899%","change_type":"up","selling_price":"4.8799","redemption_price":"4.8077","nav_total":"4,138,498,847.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"4.5147","change_start":"+0.0327","change_end":"0.7296%","change_type":"up","selling_price":"4.5825","redemption_price":"4.5147","nav_total":"3,891,003,620.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"4.4820","change_start":"+0.2252","change_end":"5.2904%","change_type":"up","selling_price":"4.5493","redemption_price":"4.4820","nav_total":"3,861,441,625.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"4.2568","change_start":"+0.0065","change_end":"0.1529%","change_type":"up","selling_price":"4.3208","redemption_price":"4.2568","nav_total":"3,667,965,350.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"4.2503","change_start":"+0.0256","change_end":"0.6060%","change_type":"up","selling_price":"4.3142","redemption_price":"4.2503","nav_total":"3,667,321,716.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"4.2247","change_start":"+0.0793","change_end":"1.9130%","change_type":"up","selling_price":"4.2882","redemption_price":"4.2247","nav_total":"3,656,931,131.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"4.1454","change_start":"+0.0324","change_end":"0.7877%","change_type":"up","selling_price":"4.2077","redemption_price":"4.1454","nav_total":"3,590,562,488.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"4.1130","change_start":"+0.0041","change_end":"0.0998%","change_type":"up","selling_price":"4.1748","redemption_price":"4.1130","nav_total":"3,564,250,228.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"4.1089","change_start":"+0.0112","change_end":"0.2733%","change_type":"up","selling_price":"4.1706","redemption_price":"4.1089","nav_total":"3,560,218,700.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"4.0977","change_start":"+0.0135","change_end":"0.3305%","change_type":"up","selling_price":"4.1593","redemption_price":"4.0977","nav_total":"3,551,833,328.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"4.0842","change_start":"+0.0004","change_end":"0.0098%","change_type":"up","selling_price":"4.1456","redemption_price":"4.0842","nav_total":"3,541,253,638.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"4.0838","change_start":"-0.0051","change_end":"0.1247%","change_type":"fall","selling_price":"4.1452","redemption_price":"4.0838","nav_total":"3,559,401,327.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"4.0889","change_start":"-0.0649","change_end":"1.5624%","change_type":"fall","selling_price":"4.1503","redemption_price":"4.0889","nav_total":"3,572,527,083.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"4.1538","change_start":"-0.0071","change_end":"0.1706%","change_type":"fall","selling_price":"4.2162","redemption_price":"4.1538","nav_total":"3,630,757,217.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"4.1609","change_start":"-0.0160","change_end":"0.3831%","change_type":"fall","selling_price":"4.2234","redemption_price":"4.1609","nav_total":"3,641,062,850.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"4.1769","change_start":"-0.0498","change_end":"1.1782%","change_type":"fall","selling_price":"4.2397","redemption_price":"4.1769","nav_total":"3,661,890,971.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"4.2267","change_start":"+0.0655","change_end":"1.5741%","change_type":"up","selling_price":"4.2902","redemption_price":"4.2267","nav_total":"3,705,055,032.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"4.1612","change_start":"+0.0596","change_end":"1.4531%","change_type":"up","selling_price":"4.2237","redemption_price":"4.1612","nav_total":"3,648,743,836.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"4.1016","change_start":"-0.0619","change_end":"1.4867%","change_type":"fall","selling_price":"4.1632","redemption_price":"4.1016","nav_total":"3,600,035,678.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"4.1635","change_start":"-0.0246","change_end":"0.5874%","change_type":"fall","selling_price":"4.2261","redemption_price":"4.1635","nav_total":"3,655,438,665.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"4.1881","change_start":"-0.0682","change_end":"1.6023%","change_type":"fall","selling_price":"4.2510","redemption_price":"4.1881","nav_total":"3,680,264,372.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"4.2563","change_start":"-0.0422","change_end":"0.9817%","change_type":"fall","selling_price":"4.3202","redemption_price":"4.2563","nav_total":"3,741,291,175.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"4.2985","change_start":"+0.0385","change_end":"0.9038%","change_type":"up","selling_price":"4.3631","redemption_price":"4.2985","nav_total":"3,780,102,071.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"4.2600","change_start":"-0.0315","change_end":"0.7340%","change_type":"fall","selling_price":"4.3240","redemption_price":"4.2600","nav_total":"3,752,932,078.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"4.2915","change_start":"-0.0273","change_end":"0.6321%","change_type":"fall","selling_price":"4.3560","redemption_price":"4.2915","nav_total":"3,784,525,183.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"4.3188","change_start":"+0.0189","change_end":"0.4395%","change_type":"up","selling_price":"4.3837","redemption_price":"4.3188","nav_total":"3,809,960,860.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"4.2999","change_start":"+0.0557","change_end":"1.3124%","change_type":"up","selling_price":"4.3645","redemption_price":"4.2999","nav_total":"3,795,105,755.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"4.2442","change_start":"-0.0033","change_end":"0.0777%","change_type":"fall","selling_price":"4.3080","redemption_price":"4.2442","nav_total":"3,750,093,331.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"4.2475","change_start":"-0.0351","change_end":"0.8196%","change_type":"fall","selling_price":"4.3113","redemption_price":"4.2475","nav_total":"3,757,531,489.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"4.2826","change_start":"+0.0389","change_end":"0.9167%","change_type":"up","selling_price":"4.3469","redemption_price":"4.2826","nav_total":"3,789,979,935.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"4.2437","change_start":"+0.0348","change_end":"0.8268%","change_type":"up","selling_price":"4.3075","redemption_price":"4.2437","nav_total":"3,760,207,597.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"4.2089","change_start":"-0.0052","change_end":"0.1234%","change_type":"fall","selling_price":"4.2721","redemption_price":"4.2089","nav_total":"3,734,897,776.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"4.2141","change_start":"+0.0478","change_end":"1.1473%","change_type":"up","selling_price":"4.2774","redemption_price":"4.2141","nav_total":"3,743,934,787.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"4.1663","change_start":"+0.0038","change_end":"0.0913%","change_type":"up","selling_price":"4.2289","redemption_price":"4.1663","nav_total":"3,707,561,642.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"4.1625","change_start":"-0.0320","change_end":"0.7629%","change_type":"fall","selling_price":"4.2250","redemption_price":"4.1625","nav_total":"3,709,751,884.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"4.1945","change_start":"-0.0796","change_end":"1.8624%","change_type":"fall","selling_price":"4.2575","redemption_price":"4.1945","nav_total":"3,750,618,155.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"4.2741","change_start":"-0.0323","change_end":"0.7500%","change_type":"fall","selling_price":"4.3383","redemption_price":"4.2741","nav_total":"3,825,865,032.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"4.3064","change_start":"+0.1071","change_end":"2.5504%","change_type":"up","selling_price":"4.3711","redemption_price":"4.3064","nav_total":"3,870,161,973.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"4.1993","change_start":"-0.0494","change_end":"1.1627%","change_type":"fall","selling_price":"4.2624","redemption_price":"4.1993","nav_total":"3,777,414,840.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"4.2487","change_start":"-0.0036","change_end":"0.0847%","change_type":"fall","selling_price":"4.3125","redemption_price":"4.2487","nav_total":"3,825,805,190.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"4.2523","change_start":"-0.0709","change_end":"1.6400%","change_type":"fall","selling_price":"4.3162","redemption_price":"4.2523","nav_total":"3,843,388,669.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"4.3232","change_start":"-0.0390","change_end":"0.8940%","change_type":"fall","selling_price":"4.3881","redemption_price":"4.3232","nav_total":"3,908,286,972.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"4.3622","change_start":"-0.0403","change_end":"0.9154%","change_type":"fall","selling_price":"4.4277","redemption_price":"4.3622","nav_total":"3,947,633,004.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"4.4025","change_start":"-0.0645","change_end":"1.4439%","change_type":"fall","selling_price":"4.4686","redemption_price":"4.4025","nav_total":"3,991,556,776.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"4.4670","change_start":"+0.0038","change_end":"0.0851%","change_type":"up","selling_price":"4.5341","redemption_price":"4.4670","nav_total":"4,053,569,452.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"4.4632","change_start":"-0.0256","change_end":"0.5703%","change_type":"fall","selling_price":"4.5302","redemption_price":"4.4632","nav_total":"4,042,679,116.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"4.4888","change_start":"-0.0459","change_end":"1.0122%","change_type":"fall","selling_price":"4.5562","redemption_price":"4.4888","nav_total":"4,098,943,860.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"4.5347","change_start":"-0.0933","change_end":"2.0160%","change_type":"fall","selling_price":"4.6028","redemption_price":"4.5347","nav_total":"4,130,235,293.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"4.6280","change_start":"+0.0501","change_end":"1.0944%","change_type":"up","selling_price":"4.6975","redemption_price":"4.6280","nav_total":"4,223,802,630.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"4.5779","change_start":"+0.0776","change_end":"1.7243%","change_type":"up","selling_price":"4.6467","redemption_price":"4.5779","nav_total":"4,177,310,986.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"4.5003","change_start":"+0.0189","change_end":"0.4217%","change_type":"up","selling_price":"4.5679","redemption_price":"4.5003","nav_total":"4,073,371,245.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"4.4814","change_start":"+0.0336","change_end":"0.7554%","change_type":"up","selling_price":"4.5487","redemption_price":"4.4814","nav_total":"4,063,562,404.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"4.4478","change_start":"-0.0493","change_end":"1.0963%","change_type":"fall","selling_price":"4.5146","redemption_price":"4.4478","nav_total":"4,029,181,311.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"4.4971","change_start":"-0.0345","change_end":"0.7613%","change_type":"fall","selling_price":"4.5647","redemption_price":"4.4971","nav_total":"4,075,956,574.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"4.5316","change_start":"+0.0549","change_end":"1.2263%","change_type":"up","selling_price":"4.5997","redemption_price":"4.5316","nav_total":"4,111,414,368.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"4.4767","change_start":"-0.0109","change_end":"0.2429%","change_type":"fall","selling_price":"4.5440","redemption_price":"4.4767","nav_total":"4,071,950,403.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"4.4876","change_start":"-0.0370","change_end":"0.8178%","change_type":"fall","selling_price":"4.5550","redemption_price":"4.4876","nav_total":"4,100,463,069.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"4.5246","change_start":"-0.0807","change_end":"1.7523%","change_type":"fall","selling_price":"4.5926","redemption_price":"4.5246","nav_total":"4,145,050,007.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"4.6053","change_start":"+0.0216","change_end":"0.4712%","change_type":"up","selling_price":"4.6745","redemption_price":"4.6053","nav_total":"4,219,414,880.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"4.5837","change_start":"-0.0239","change_end":"0.5187%","change_type":"fall","selling_price":"4.6526","redemption_price":"4.5837","nav_total":"4,211,770,985.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"4.6076","change_start":"-0.0176","change_end":"0.3805%","change_type":"fall","selling_price":"4.6768","redemption_price":"4.6076","nav_total":"4,259,848,865.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"4.6252","change_start":"-0.0651","change_end":"1.3880%","change_type":"fall","selling_price":"4.6947","redemption_price":"4.6252","nav_total":"4,277,728,381.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"4.6903","change_start":"+0.0145","change_end":"0.3101%","change_type":"up","selling_price":"4.7608","redemption_price":"4.6903","nav_total":"4,426,278,432.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"4.6758","change_start":"-0.0161","change_end":"0.3431%","change_type":"fall","selling_price":"4.7460","redemption_price":"4.6758","nav_total":"4,407,961,522.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"4.6919","change_start":"+0.0018","change_end":"0.0384%","change_type":"up","selling_price":"4.7624","redemption_price":"4.6919","nav_total":"4,420,931,095.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"4.6901","change_start":"-0.0039","change_end":"0.0831%","change_type":"fall","selling_price":"4.7606","redemption_price":"4.6901","nav_total":"4,424,224,108.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"4.6940","change_start":"+0.0379","change_end":"0.8140%","change_type":"up","selling_price":"4.7645","redemption_price":"4.6940","nav_total":"4,409,076,622.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"4.6561","change_start":"-0.0315","change_end":"0.6720%","change_type":"fall","selling_price":"4.7260","redemption_price":"4.6561","nav_total":"4,365,208,459.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"4.6876","change_start":"-0.0209","change_end":"0.4439%","change_type":"fall","selling_price":"4.7580","redemption_price":"4.6876","nav_total":"4,420,066,380.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"4.7085","change_start":"-0.0479","change_end":"1.0071%","change_type":"fall","selling_price":"4.7792","redemption_price":"4.7085","nav_total":"4,429,410,658.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"4.7564","change_start":"+0.0211","change_end":"0.4456%","change_type":"up","selling_price":"4.8278","redemption_price":"4.7564","nav_total":"4,467,463,667.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"4.7353","change_start":"-0.0202","change_end":"0.4248%","change_type":"fall","selling_price":"4.8064","redemption_price":"4.7353","nav_total":"4,453,252,824.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"4.7555","change_start":"+0.1073","change_end":"2.3084%","change_type":"up","selling_price":"4.8269","redemption_price":"4.7555","nav_total":"4,463,355,301.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"4.6482","change_start":"-0.0618","change_end":"1.3121%","change_type":"fall","selling_price":"4.7180","redemption_price":"4.6482","nav_total":"4,367,896,572.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"4.7100","change_start":"-0.0268","change_end":"0.5658%","change_type":"fall","selling_price":"4.7808","redemption_price":"4.7100","nav_total":"4,425,511,169.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"4.7368","change_start":"-0.0794","change_end":"1.6486%","change_type":"fall","selling_price":"4.8080","redemption_price":"4.7368","nav_total":"4,445,835,635.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"4.8162","change_start":"+0.0093","change_end":"0.1935%","change_type":"up","selling_price":"4.8885","redemption_price":"4.8162","nav_total":"4,531,017,509.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"4.8069","change_start":"-0.0566","change_end":"1.1638%","change_type":"fall","selling_price":"4.8791","redemption_price":"4.8069","nav_total":"4,507,640,089.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"4.8635","change_start":"-0.0837","change_end":"1.6919%","change_type":"fall","selling_price":"4.9366","redemption_price":"4.8635","nav_total":"4,558,072,238.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"4.9472","change_start":"-0.0938","change_end":"1.8607%","change_type":"fall","selling_price":"5.0215","redemption_price":"4.9472","nav_total":"4,596,067,456.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"5.0410","change_start":"-0.0143","change_end":"0.2829%","change_type":"fall","selling_price":"5.1167","redemption_price":"5.0410","nav_total":"4,680,800,035.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"5.0553","change_start":"+0.0895","change_end":"1.8023%","change_type":"up","selling_price":"5.1312","redemption_price":"5.0553","nav_total":"4,708,216,046.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"4.9658","change_start":"+0.0542","change_end":"1.1035%","change_type":"up","selling_price":"5.0404","redemption_price":"4.9658","nav_total":"4,623,969,822.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"4.9116","change_start":"-0.0141","change_end":"0.2863%","change_type":"fall","selling_price":"4.9854","redemption_price":"4.9116","nav_total":"4,568,245,004.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"4.9257","change_start":"+0.0631","change_end":"1.2977%","change_type":"up","selling_price":"4.9997","redemption_price":"4.9257","nav_total":"4,581,801,597.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"4.8626","change_start":"+0.0306","change_end":"0.6333%","change_type":"up","selling_price":"4.9356","redemption_price":"4.8626","nav_total":"4,520,872,530.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"4.8320","change_start":"+0.0645","change_end":"1.3529%","change_type":"up","selling_price":"4.9046","redemption_price":"4.8320","nav_total":"4,488,008,337.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"4.7675","change_start":"-0.0730","change_end":"1.5081%","change_type":"fall","selling_price":"4.8391","redemption_price":"4.7675","nav_total":"4,423,350,132.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"4.8405","change_start":"-0.0191","change_end":"0.3930%","change_type":"fall","selling_price":"4.9132","redemption_price":"4.8405","nav_total":"4,469,470,720.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"4.8596","change_start":"+0.1044","change_end":"2.1955%","change_type":"up","selling_price":"4.9326","redemption_price":"4.8596","nav_total":"4,502,031,465.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"4.7552","change_start":"+0.1081","change_end":"2.3262%","change_type":"up","selling_price":"4.8266","redemption_price":"4.7552","nav_total":"4,400,021,797.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"4.6471","change_start":"-0.0200","change_end":"0.4285%","change_type":"fall","selling_price":"4.7169","redemption_price":"4.6471","nav_total":"4,293,346,949.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"4.6671","change_start":"+0.0250","change_end":"0.5385%","change_type":"up","selling_price":"4.7372","redemption_price":"4.6671","nav_total":"4,324,014,576.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"4.6421","change_start":"+0.1359","change_end":"3.0158%","change_type":"up","selling_price":"4.7118","redemption_price":"4.6421","nav_total":"4,315,261,965.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"4.5062","change_start":"-0.0049","change_end":"0.1086%","change_type":"fall","selling_price":"4.5739","redemption_price":"4.5062","nav_total":"4,196,476,786.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"4.5111","change_start":"+0.1016","change_end":"2.3041%","change_type":"up","selling_price":"4.5789","redemption_price":"4.5111","nav_total":"4,199,073,465.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"4.4095","change_start":"+0.0929","change_end":"2.1522%","change_type":"up","selling_price":"4.4757","redemption_price":"4.4095","nav_total":"4,103,656,584.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"4.3166","change_start":"+0.0670","change_end":"1.5766%","change_type":"up","selling_price":"4.3815","redemption_price":"4.3166","nav_total":"4,017,553,749.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"4.2496","change_start":"-0.0590","change_end":"1.3694%","change_type":"fall","selling_price":"4.3134","redemption_price":"4.2496","nav_total":"3,967,119,783.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"4.3086","change_start":"+0.0292","change_end":"0.6823%","change_type":"up","selling_price":"4.3733","redemption_price":"4.3086","nav_total":"4,031,550,780.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"4.2794","change_start":"-0.1320","change_end":"2.9922%","change_type":"fall","selling_price":"4.3437","redemption_price":"4.2794","nav_total":"4,008,706,222.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"4.4114","change_start":"-0.0001","change_end":"0.0023%","change_type":"fall","selling_price":"4.4777","redemption_price":"4.4114","nav_total":"4,131,523,437.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"4.4115","change_start":"+0.0299","change_end":"0.6824%","change_type":"up","selling_price":"4.4778","redemption_price":"4.4115","nav_total":"4,136,976,940.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"4.3816","change_start":"+0.0185","change_end":"0.4240%","change_type":"up","selling_price":"4.4474","redemption_price":"4.3816","nav_total":"4,108,119,552.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"4.3631","change_start":"-0.0145","change_end":"0.3312%","change_type":"fall","selling_price":"4.4286","redemption_price":"4.3631","nav_total":"4,085,839,700.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"4.3776","change_start":"-0.0465","change_end":"1.0511%","change_type":"fall","selling_price":"4.4434","redemption_price":"4.3776","nav_total":"4,094,973,457.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"4.4241","change_start":"+0.0757","change_end":"1.7409%","change_type":"up","selling_price":"4.4906","redemption_price":"4.4241","nav_total":"4,127,015,012.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"4.3484","change_start":"+0.0594","change_end":"1.3849%","change_type":"up","selling_price":"4.4137","redemption_price":"4.3484","nav_total":"4,056,623,146.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"4.2890","change_start":"-0.0652","change_end":"1.4974%","change_type":"fall","selling_price":"4.3534","redemption_price":"4.2890","nav_total":"4,001,552,828.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"4.3542","change_start":"+0.0205","change_end":"0.4730%","change_type":"up","selling_price":"4.4196","redemption_price":"4.3542","nav_total":"4,056,945,509.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"4.3337","change_start":"-0.0232","change_end":"0.5325%","change_type":"fall","selling_price":"4.3988","redemption_price":"4.3337","nav_total":"4,033,392,816.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"4.3569","change_start":"-0.0915","change_end":"2.0569%","change_type":"fall","selling_price":"4.4224","redemption_price":"4.3569","nav_total":"4,036,710,302.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"4.4484","change_start":"+0.0180","change_end":"0.4063%","change_type":"up","selling_price":"4.5152","redemption_price":"4.4484","nav_total":"4,111,239,834.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"4.4304","change_start":"+0.0185","change_end":"0.4193%","change_type":"up","selling_price":"4.4970","redemption_price":"4.4304","nav_total":"4,094,010,349.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"4.4119","change_start":"-0.0590","change_end":"1.3196%","change_type":"fall","selling_price":"4.4782","redemption_price":"4.4119","nav_total":"4,070,802,418.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"4.4709","change_start":"+0.0413","change_end":"0.9324%","change_type":"up","selling_price":"4.5381","redemption_price":"4.4709","nav_total":"4,118,677,227.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"4.4296","change_start":"-0.0333","change_end":"0.7462%","change_type":"fall","selling_price":"4.4961","redemption_price":"4.4296","nav_total":"4,062,417,058.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"4.4629","change_start":"-0.0544","change_end":"1.2043%","change_type":"fall","selling_price":"4.5299","redemption_price":"4.4629","nav_total":"4,091,778,347.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"4.5173","change_start":"-0.0025","change_end":"0.0553%","change_type":"fall","selling_price":"4.5852","redemption_price":"4.5173","nav_total":"4,146,986,817.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"4.5198","change_start":"+0.1263","change_end":"2.8747%","change_type":"up","selling_price":"4.5877","redemption_price":"4.5198","nav_total":"4,169,161,842.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"4.3935","change_start":"+0.0844","change_end":"1.9586%","change_type":"up","selling_price":"4.4595","redemption_price":"4.3935","nav_total":"4,050,978,116.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"4.3091","change_start":"+0.0443","change_end":"1.0387%","change_type":"up","selling_price":"4.3738","redemption_price":"4.3091","nav_total":"3,970,243,139.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"4.2648","change_start":"-0.0817","change_end":"1.8797%","change_type":"fall","selling_price":"4.3289","redemption_price":"4.2648","nav_total":"3,928,509,546.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"4.3465","change_start":"+0.0336","change_end":"0.7791%","change_type":"up","selling_price":"4.4118","redemption_price":"4.3465","nav_total":"4,002,300,146.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"4.3129","change_start":"-0.0818","change_end":"1.8613%","change_type":"fall","selling_price":"4.3777","redemption_price":"4.3129","nav_total":"3,964,500,110.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"4.3947","change_start":"+0.0012","change_end":"0.0273%","change_type":"up","selling_price":"4.4607","redemption_price":"4.3947","nav_total":"4,039,577,094.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"4.3935","change_start":"+0.0426","change_end":"0.9791%","change_type":"up","selling_price":"4.4595","redemption_price":"4.3935","nav_total":"4,019,479,957.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"4.3509","change_start":"+0.0276","change_end":"0.6384%","change_type":"up","selling_price":"4.4163","redemption_price":"4.3509","nav_total":"3,975,095,316.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"4.3233","change_start":"-0.0887","change_end":"2.0104%","change_type":"fall","selling_price":"4.3883","redemption_price":"4.3233","nav_total":"3,944,254,510.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"4.4120","change_start":"+0.0105","change_end":"0.2386%","change_type":"up","selling_price":"4.4783","redemption_price":"4.4120","nav_total":"3,991,836,888.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"4.4015","change_start":"+0.0209","change_end":"0.4771%","change_type":"up","selling_price":"4.4676","redemption_price":"4.4015","nav_total":"3,969,567,524.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"4.3806","change_start":"+0.0535","change_end":"1.2364%","change_type":"up","selling_price":"4.4464","redemption_price":"4.3806","nav_total":"3,944,913,397.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"4.3271","change_start":"+0.0658","change_end":"1.5441%","change_type":"up","selling_price":"4.3921","redemption_price":"4.3271","nav_total":"3,899,414,572.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"4.2613","change_start":"-0.0263","change_end":"0.6134%","change_type":"fall","selling_price":"4.3253","redemption_price":"4.2613","nav_total":"3,836,673,700.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"4.2876","change_start":"+0.0943","change_end":"2.2488%","change_type":"up","selling_price":"4.3520","redemption_price":"4.2876","nav_total":"3,871,807,160.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"4.1933","change_start":"+0.0083","change_end":"0.1983%","change_type":"up","selling_price":"4.2563","redemption_price":"4.1933","nav_total":"3,784,799,462.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"4.1850","change_start":"+0.0482","change_end":"1.1652%","change_type":"up","selling_price":"4.2479","redemption_price":"4.1850","nav_total":"3,775,390,493.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"4.1368","change_start":"-0.0329","change_end":"0.7890%","change_type":"fall","selling_price":"4.1990","redemption_price":"4.1368","nav_total":"3,697,650,408.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"4.1697","change_start":"-0.0157","change_end":"0.3751%","change_type":"fall","selling_price":"4.2323","redemption_price":"4.1697","nav_total":"3,703,935,755.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"4.1854","change_start":"+0.0054","change_end":"0.1292%","change_type":"up","selling_price":"4.2483","redemption_price":"4.1854","nav_total":"3,715,005,129.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"4.1800","change_start":"+0.1992","change_end":"5.0040%","change_type":"up","selling_price":"4.2428","redemption_price":"4.1800","nav_total":"3,707,993,650.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"3.9808","change_start":"+0.0134","change_end":"0.3378%","change_type":"up","selling_price":"4.0406","redemption_price":"3.9808","nav_total":"3,525,512,222.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"3.9674","change_start":"-0.0583","change_end":"1.4482%","change_type":"fall","selling_price":"4.0270","redemption_price":"3.9674","nav_total":"3,508,622,011.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"4.0257","change_start":"+0.0515","change_end":"1.2959%","change_type":"up","selling_price":"4.0862","redemption_price":"4.0257","nav_total":"3,558,212,900.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"3.9742","change_start":"-0.0629","change_end":"1.5580%","change_type":"fall","selling_price":"4.0339","redemption_price":"3.9742","nav_total":"3,509,900,743.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"4.0371","change_start":"-0.1218","change_end":"2.9287%","change_type":"fall","selling_price":"4.0978","redemption_price":"4.0371","nav_total":"3,565,128,014.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"4.1589","change_start":"-0.0424","change_end":"1.0092%","change_type":"fall","selling_price":"4.2214","redemption_price":"4.1589","nav_total":"3,668,876,898.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"4.2013","change_start":"-0.0984","change_end":"2.2885%","change_type":"fall","selling_price":"4.2644","redemption_price":"4.2013","nav_total":"3,699,312,738.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"4.2997","change_start":"+0.0847","change_end":"2.0095%","change_type":"up","selling_price":"4.3643","redemption_price":"4.2997","nav_total":"3,772,845,444.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"4.2150","change_start":"+0.1248","change_end":"3.0512%","change_type":"up","selling_price":"4.2783","redemption_price":"4.2150","nav_total":"3,686,058,958.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"4.0902","change_start":"+0.1016","change_end":"2.5473%","change_type":"up","selling_price":"4.1517","redemption_price":"4.0902","nav_total":"3,587,713,312.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"3.9886","change_start":"-0.1024","change_end":"2.5031%","change_type":"fall","selling_price":"4.0485","redemption_price":"3.9886","nav_total":"3,495,943,130.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"4.0910","change_start":"-0.0367","change_end":"0.8891%","change_type":"fall","selling_price":"4.1525","redemption_price":"4.0910","nav_total":"3,584,087,862.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"4.1277","change_start":"+0.0621","change_end":"1.5274%","change_type":"up","selling_price":"4.1897","redemption_price":"4.1277","nav_total":"3,613,741,135.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"4.0656","change_start":"-0.1673","change_end":"3.9524%","change_type":"fall","selling_price":"4.1267","redemption_price":"4.0656","nav_total":"3,551,935,797.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"4.2329","change_start":"-0.0966","change_end":"2.2312%","change_type":"fall","selling_price":"4.2965","redemption_price":"4.2329","nav_total":"3,702,162,098.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"4.3295","change_start":"-0.0209","change_end":"0.4804%","change_type":"fall","selling_price":"4.3945","redemption_price":"4.3295","nav_total":"3,787,183,505.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"4.3504","change_start":"+0.0562","change_end":"1.3087%","change_type":"up","selling_price":"4.4158","redemption_price":"4.3504","nav_total":"3,802,962,992.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"4.2942","change_start":"-0.0050","change_end":"0.1163%","change_type":"fall","selling_price":"4.3587","redemption_price":"4.2942","nav_total":"3,756,790,971.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"4.2992","change_start":"-0.0197","change_end":"0.4561%","change_type":"fall","selling_price":"4.3638","redemption_price":"4.2992","nav_total":"3,761,744,798.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"4.3189","change_start":"-0.0928","change_end":"2.1035%","change_type":"fall","selling_price":"4.3838","redemption_price":"4.3189","nav_total":"3,788,207,719.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"4.4117","change_start":"-0.0380","change_end":"0.8540%","change_type":"fall","selling_price":"4.4780","redemption_price":"4.4117","nav_total":"3,868,406,652.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"4.4497","change_start":"-0.0104","change_end":"0.2332%","change_type":"fall","selling_price":"4.5165","redemption_price":"4.4497","nav_total":"3,906,236,275.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"4.4601","change_start":"-0.0289","change_end":"0.6438%","change_type":"fall","selling_price":"4.5271","redemption_price":"4.4601","nav_total":"3,916,108,027.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"4.4890","change_start":"-0.0470","change_end":"1.0362%","change_type":"fall","selling_price":"4.5564","redemption_price":"4.4890","nav_total":"3,940,402,086.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"4.5360","change_start":"+0.1495","change_end":"3.4082%","change_type":"up","selling_price":"4.6041","redemption_price":"4.5360","nav_total":"3,955,716,648.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"4.3865","change_start":"+0.0385","change_end":"0.8855%","change_type":"up","selling_price":"4.4524","redemption_price":"4.3865","nav_total":"3,822,234,379.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"4.3480","change_start":"-0.1439","change_end":"3.2035%","change_type":"fall","selling_price":"4.4133","redemption_price":"4.3480","nav_total":"3,775,601,461.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"4.4919","change_start":"+0.0326","change_end":"0.7311%","change_type":"up","selling_price":"4.5594","redemption_price":"4.4919","nav_total":"3,900,431,147.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"4.4593","change_start":"-0.0099","change_end":"0.2215%","change_type":"fall","selling_price":"4.5263","redemption_price":"4.4593","nav_total":"3,873,466,859.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"4.4692","change_start":"-0.0066","change_end":"0.1475%","change_type":"fall","selling_price":"4.5363","redemption_price":"4.4692","nav_total":"3,878,968,220.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"4.4758","change_start":"-0.0341","change_end":"0.7561%","change_type":"fall","selling_price":"4.5430","redemption_price":"4.4758","nav_total":"3,936,363,784.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"4.5099","change_start":"+0.0490","change_end":"1.0984%","change_type":"up","selling_price":"4.5777","redemption_price":"4.5099","nav_total":"3,969,012,307.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"4.4609","change_start":"+0.0026","change_end":"0.0583%","change_type":"up","selling_price":"4.5279","redemption_price":"4.4609","nav_total":"3,928,836,968.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"4.4583","change_start":"-0.0575","change_end":"1.2733%","change_type":"fall","selling_price":"4.5253","redemption_price":"4.4583","nav_total":"3,926,586,895.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"4.5158","change_start":"+0.0437","change_end":"0.9772%","change_type":"up","selling_price":"4.5836","redemption_price":"4.5158","nav_total":"3,981,817,029.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"4.4721","change_start":"+0.0031","change_end":"0.0694%","change_type":"up","selling_price":"4.5393","redemption_price":"4.4721","nav_total":"3,946,832,621.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"4.4690","change_start":"-0.0367","change_end":"0.8145%","change_type":"fall","selling_price":"4.5361","redemption_price":"4.4690","nav_total":"3,952,175,281.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"4.5057","change_start":"-0.0645","change_end":"1.4113%","change_type":"fall","selling_price":"4.5734","redemption_price":"4.5057","nav_total":"3,985,754,102.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"4.5702","change_start":"-0.0964","change_end":"2.0657%","change_type":"fall","selling_price":"4.6389","redemption_price":"4.5702","nav_total":"4,040,197,549.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"4.6666","change_start":"-0.0578","change_end":"1.2234%","change_type":"fall","selling_price":"4.7367","redemption_price":"4.6666","nav_total":"4,125,422,537.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"4.7244","change_start":"+0.0137","change_end":"0.2908%","change_type":"up","selling_price":"4.7954","redemption_price":"4.7244","nav_total":"4,177,335,535.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"4.7107","change_start":"-0.0800","change_end":"1.6699%","change_type":"fall","selling_price":"4.7815","redemption_price":"4.7107","nav_total":"4,164,669,729.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"4.7907","change_start":"+0.0117","change_end":"0.2448%","change_type":"up","selling_price":"4.8627","redemption_price":"4.7907","nav_total":"4,237,373,618.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"4.7790","change_start":"-0.0272","change_end":"0.5659%","change_type":"fall","selling_price":"4.8508","redemption_price":"4.7790","nav_total":"4,232,022,951.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"4.8062","change_start":"+0.0010","change_end":"0.0208%","change_type":"up","selling_price":"4.8784","redemption_price":"4.8062","nav_total":"4,258,640,186.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"4.8052","change_start":"-0.0305","change_end":"0.6307%","change_type":"fall","selling_price":"4.8774","redemption_price":"4.8052","nav_total":"4,207,661,973.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"4.8357","change_start":"+0.0030","change_end":"0.0621%","change_type":"up","selling_price":"4.9083","redemption_price":"4.8357","nav_total":"4,229,306,295.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"4.8327","change_start":"+0.0908","change_end":"1.9148%","change_type":"up","selling_price":"4.9053","redemption_price":"4.8327","nav_total":"4,277,028,063.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"4.7419","change_start":"-0.0695","change_end":"1.4445%","change_type":"fall","selling_price":"4.8131","redemption_price":"4.7419","nav_total":"4,201,237,425.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"4.8114","change_start":"-0.0615","change_end":"1.2621%","change_type":"fall","selling_price":"4.8837","redemption_price":"4.8114","nav_total":"4,286,171,366.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"4.8729","change_start":"+0.1110","change_end":"2.3310%","change_type":"up","selling_price":"4.9461","redemption_price":"4.8729","nav_total":"4,344,900,263.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"4.7619","change_start":"+0.0242","change_end":"0.5108%","change_type":"up","selling_price":"4.8334","redemption_price":"4.7619","nav_total":"4,247,074,549.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"4.7377","change_start":"-0.0296","change_end":"0.6209%","change_type":"fall","selling_price":"4.8089","redemption_price":"4.7377","nav_total":"4,222,759,558.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"4.7673","change_start":"-0.0126","change_end":"0.2636%","change_type":"fall","selling_price":"4.8389","redemption_price":"4.7673","nav_total":"4,248,049,771.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"4.7799","change_start":"+0.0005","change_end":"0.0105%","change_type":"up","selling_price":"4.8517","redemption_price":"4.7799","nav_total":"4,259,195,179.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"4.7794","change_start":"-0.0622","change_end":"1.2847%","change_type":"fall","selling_price":"4.8512","redemption_price":"4.7794","nav_total":"4,254,184,136.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"4.8416","change_start":"+0.1145","change_end":"2.4222%","change_type":"up","selling_price":"4.9143","redemption_price":"4.8416","nav_total":"4,308,139,536.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"4.7271","change_start":"+0.1188","change_end":"2.5780%","change_type":"up","selling_price":"4.7981","redemption_price":"4.7271","nav_total":"4,212,664,755.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"4.6083","change_start":"-0.0118","change_end":"0.2554%","change_type":"fall","selling_price":"4.6775","redemption_price":"4.6083","nav_total":"4,107,162,337.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"4.6201","change_start":"-0.0097","change_end":"0.2095%","change_type":"fall","selling_price":"4.6895","redemption_price":"4.6201","nav_total":"4,116,609,171.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"4.6298","change_start":"-0.0953","change_end":"2.0169%","change_type":"fall","selling_price":"4.6993","redemption_price":"4.6298","nav_total":"4,124,977,748.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"4.7251","change_start":"+0.0240","change_end":"0.5105%","change_type":"up","selling_price":"4.7961","redemption_price":"4.7251","nav_total":"4,204,617,716.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"4.7011","change_start":"+0.0977","change_end":"2.1223%","change_type":"up","selling_price":"4.7717","redemption_price":"4.7011","nav_total":"4,183,507,595.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"4.6034","change_start":"+0.0012","change_end":"0.0261%","change_type":"up","selling_price":"4.6726","redemption_price":"4.6034","nav_total":"4,096,100,530.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"4.6022","change_start":"+0.0322","change_end":"0.7046%","change_type":"up","selling_price":"4.6713","redemption_price":"4.6022","nav_total":"4,100,478,753.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"4.5700","change_start":"-0.0223","change_end":"0.4856%","change_type":"fall","selling_price":"4.6387","redemption_price":"4.5700","nav_total":"4,073,615,645.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"4.5923","change_start":"-0.0494","change_end":"1.0643%","change_type":"fall","selling_price":"4.6613","redemption_price":"4.5923","nav_total":"4,094,050,571.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"4.6417","change_start":"-0.1319","change_end":"2.7631%","change_type":"fall","selling_price":"4.7114","redemption_price":"4.6417","nav_total":"4,156,981,872.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"4.7736","change_start":"-0.0560","change_end":"1.1595%","change_type":"fall","selling_price":"4.8453","redemption_price":"4.7736","nav_total":"4,273,987,075.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"4.8296","change_start":"+0.0089","change_end":"0.1846%","change_type":"up","selling_price":"4.9021","redemption_price":"4.8296","nav_total":"4,328,196,601.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"4.8207","change_start":"-0.2039","change_end":"4.0580%","change_type":"fall","selling_price":"4.8931","redemption_price":"4.8207","nav_total":"4,324,016,100.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"5.0246","change_start":"+0.0357","change_end":"0.7156%","change_type":"up","selling_price":"5.1001","redemption_price":"5.0246","nav_total":"4,513,055,767.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"4.9889","change_start":"+0.0450","change_end":"0.9102%","change_type":"up","selling_price":"5.0638","redemption_price":"4.9889","nav_total":"4,530,747,813.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"4.9439","change_start":"+0.0477","change_end":"0.9742%","change_type":"up","selling_price":"5.0182","redemption_price":"4.9439","nav_total":"4,499,092,802.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"4.8962","change_start":"+0.0587","change_end":"1.2134%","change_type":"up","selling_price":"4.9697","redemption_price":"4.8962","nav_total":"4,459,722,294.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"4.8375","change_start":"+0.0016","change_end":"0.0331%","change_type":"up","selling_price":"4.9102","redemption_price":"4.8375","nav_total":"4,405,417,689.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"4.8359","change_start":"-0.0516","change_end":"1.0558%","change_type":"fall","selling_price":"4.9085","redemption_price":"4.8359","nav_total":"4,404,407,352.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"4.8875","change_start":"-0.1054","change_end":"2.1110%","change_type":"fall","selling_price":"4.9609","redemption_price":"4.8875","nav_total":"4,448,985,881.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"4.9929","change_start":"+0.0985","change_end":"2.0125%","change_type":"up","selling_price":"5.0679","redemption_price":"4.9929","nav_total":"4,544,682,753.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"4.8944","change_start":"-0.0616","change_end":"1.2429%","change_type":"fall","selling_price":"4.9679","redemption_price":"4.8944","nav_total":"4,471,054,459.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"4.9560","change_start":"+0.0028","change_end":"0.0565%","change_type":"up","selling_price":"5.0304","redemption_price":"4.9560","nav_total":"4,530,730,141.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"4.9532","change_start":"-0.0389","change_end":"0.7792%","change_type":"fall","selling_price":"5.0276","redemption_price":"4.9532","nav_total":"4,526,341,673.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"4.9921","change_start":"-0.0728","change_end":"1.4373%","change_type":"fall","selling_price":"5.0671","redemption_price":"4.9921","nav_total":"4,577,133,012.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"5.0649","change_start":"+0.1471","change_end":"2.9912%","change_type":"up","selling_price":"5.1410","redemption_price":"5.0649","nav_total":"4,639,918,294.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"4.9178","change_start":"-0.0940","change_end":"1.8756%","change_type":"fall","selling_price":"4.9917","redemption_price":"4.9178","nav_total":"4,510,145,242.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"5.0118","change_start":"-0.0530","change_end":"1.0464%","change_type":"fall","selling_price":"5.0871","redemption_price":"5.0118","nav_total":"4,547,573,110.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"5.0648","change_start":"-0.0036","change_end":"0.0710%","change_type":"fall","selling_price":"5.1409","redemption_price":"5.0648","nav_total":"4,592,123,183.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"5.0684","change_start":"-0.0391","change_end":"0.7655%","change_type":"fall","selling_price":"5.1445","redemption_price":"5.0684","nav_total":"4,593,357,565.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"5.1075","change_start":"+0.0009","change_end":"0.0176%","change_type":"up","selling_price":"5.1842","redemption_price":"5.1075","nav_total":"4,626,569,014.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"5.1066","change_start":"-0.0179","change_end":"0.3493%","change_type":"fall","selling_price":"5.1833","redemption_price":"5.1066","nav_total":"4,629,785,965.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"5.1245","change_start":"-0.0284","change_end":"0.5511%","change_type":"fall","selling_price":"5.2015","redemption_price":"5.1245","nav_total":"4,644,518,279.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"5.1529","change_start":"-0.0125","change_end":"0.2420%","change_type":"fall","selling_price":"5.2303","redemption_price":"5.1529","nav_total":"4,670,495,813.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"5.1654","change_start":"+0.0199","change_end":"0.3867%","change_type":"up","selling_price":"5.2430","redemption_price":"5.1654","nav_total":"4,679,814,953.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"5.1455","change_start":"-0.1315","change_end":"2.4919%","change_type":"fall","selling_price":"5.2228","redemption_price":"5.1455","nav_total":"4,664,633,050.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"5.2770","change_start":"-0.0016","change_end":"0.0303%","change_type":"fall","selling_price":"5.3563","redemption_price":"5.2770","nav_total":"4,786,222,907.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"5.2786","change_start":"+0.0361","change_end":"0.6886%","change_type":"up","selling_price":"5.3579","redemption_price":"5.2786","nav_total":"4,789,054,291.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"5.2425","change_start":"-0.0262","change_end":"0.4973%","change_type":"fall","selling_price":"5.3212","redemption_price":"5.2425","nav_total":"4,755,419,901.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"5.2687","change_start":"-0.0023","change_end":"0.0436%","change_type":"fall","selling_price":"5.3478","redemption_price":"5.2687","nav_total":"4,779,217,896.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"5.2710","change_start":"+0.1297","change_end":"2.5227%","change_type":"up","selling_price":"5.3502","redemption_price":"5.2710","nav_total":"4,778,913,451.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"5.1413","change_start":"+0.0427","change_end":"0.8375%","change_type":"up","selling_price":"5.2185","redemption_price":"5.1413","nav_total":"4,657,757,316.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"5.0986","change_start":"-0.1178","change_end":"2.2583%","change_type":"fall","selling_price":"5.1752","redemption_price":"5.0986","nav_total":"4,619,261,642.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"5.2164","change_start":"+0.1223","change_end":"2.4008%","change_type":"up","selling_price":"5.2947","redemption_price":"5.2164","nav_total":"4,717,254,098.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"5.0941","change_start":"-0.0017","change_end":"0.0334%","change_type":"fall","selling_price":"5.1706","redemption_price":"5.0941","nav_total":"4,604,700,912.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"5.0958","change_start":"+0.0319","change_end":"0.6299%","change_type":"up","selling_price":"5.1723","redemption_price":"5.0958","nav_total":"4,609,039,075.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"5.0639","change_start":"-0.0793","change_end":"1.5418%","change_type":"fall","selling_price":"5.1400","redemption_price":"5.0639","nav_total":"4,594,741,644.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"5.1432","change_start":"-0.1407","change_end":"2.6628%","change_type":"fall","selling_price":"5.2204","redemption_price":"5.1432","nav_total":"4,671,841,296.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"5.2839","change_start":"+0.0259","change_end":"0.4926%","change_type":"up","selling_price":"5.3633","redemption_price":"5.2839","nav_total":"4,806,788,702.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"5.2580","change_start":"-0.0751","change_end":"1.4082%","change_type":"fall","selling_price":"5.3370","redemption_price":"5.2580","nav_total":"4,789,721,919.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"5.3331","change_start":"-0.1273","change_end":"2.3313%","change_type":"fall","selling_price":"5.4132","redemption_price":"5.3331","nav_total":"4,845,731,782.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"5.4604","change_start":"-0.1479","change_end":"2.6372%","change_type":"fall","selling_price":"5.5424","redemption_price":"5.4604","nav_total":"4,955,771,995.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"5.6083","change_start":"+0.0220","change_end":"0.3938%","change_type":"up","selling_price":"5.6925","redemption_price":"5.6083","nav_total":"5,085,828,526.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"5.5863","change_start":"+0.0252","change_end":"0.4531%","change_type":"up","selling_price":"5.6702","redemption_price":"5.5863","nav_total":"5,047,994,874.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"5.5611","change_start":"-0.1018","change_end":"1.7977%","change_type":"fall","selling_price":"5.6446","redemption_price":"5.5611","nav_total":"5,019,253,801.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"5.6629","change_start":"-0.0618","change_end":"1.0795%","change_type":"fall","selling_price":"5.7479","redemption_price":"5.6629","nav_total":"5,101,476,324.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"5.7247","change_start":"+0.0618","change_end":"1.0913%","change_type":"up","selling_price":"5.8107","redemption_price":"5.7247","nav_total":"5,141,973,755.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"5.6629","change_start":"+0.0306","change_end":"0.5433%","change_type":"up","selling_price":"5.7479","redemption_price":"5.6629","nav_total":"5,085,442,685.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"5.6323","change_start":"-0.1653","change_end":"2.8512%","change_type":"fall","selling_price":"5.7169","redemption_price":"5.6323","nav_total":"5,043,574,936.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"5.7976","change_start":"+0.1903","change_end":"3.3938%","change_type":"up","selling_price":"5.8847","redemption_price":"5.7976","nav_total":"5,191,402,491.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"5.6073","change_start":"+0.0215","change_end":"0.3849%","change_type":"up","selling_price":"5.6915","redemption_price":"5.6073","nav_total":"5,018,426,821.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"5.5858","change_start":"-0.0142","change_end":"0.2536%","change_type":"fall","selling_price":"5.6697","redemption_price":"5.5858","nav_total":"4,986,074,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"5.6000","change_start":"+0.2979","change_end":"5.6185%","change_type":"up","selling_price":"5.6841","redemption_price":"5.6000","nav_total":"4,982,168,813.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"5.3021","change_start":"-0.0946","change_end":"1.7529%","change_type":"fall","selling_price":"5.3817","redemption_price":"5.3021","nav_total":"4,717,127,274.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"5.3967","change_start":"+0.0214","change_end":"0.3981%","change_type":"up","selling_price":"5.4778","redemption_price":"5.3967","nav_total":"4,794,087,322.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"5.3753","change_start":"-0.0253","change_end":"0.4685%","change_type":"fall","selling_price":"5.4560","redemption_price":"5.3753","nav_total":"4,784,493,658.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"5.4006","change_start":"-0.0326","change_end":"0.6000%","change_type":"fall","selling_price":"5.4817","redemption_price":"5.4006","nav_total":"4,804,640,892.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"5.4332","change_start":"-0.1335","change_end":"2.3982%","change_type":"fall","selling_price":"5.5148","redemption_price":"5.4332","nav_total":"4,822,982,590.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"5.5667","change_start":"+0.0037","change_end":"0.0665%","change_type":"up","selling_price":"5.6503","redemption_price":"5.5667","nav_total":"4,958,735,992.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"5.5630","change_start":"+0.1600","change_end":"2.9613%","change_type":"up","selling_price":"5.6465","redemption_price":"5.5630","nav_total":"4,966,568,797.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"5.4030","change_start":"+0.0686","change_end":"1.2860%","change_type":"up","selling_price":"5.4841","redemption_price":"5.4030","nav_total":"4,818,469,218.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"5.3344","change_start":"+0.0517","change_end":"0.9787%","change_type":"up","selling_price":"5.4145","redemption_price":"5.3344","nav_total":"4,767,686,981.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"5.2827","change_start":"+0.0512","change_end":"0.9787%","change_type":"up","selling_price":"5.3620","redemption_price":"5.2827","nav_total":"4,715,702,180.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"5.2315","change_start":"-0.0316","change_end":"0.6004%","change_type":"fall","selling_price":"5.3101","redemption_price":"5.2315","nav_total":"4,664,061,042.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"5.2631","change_start":"-0.1005","change_end":"1.8737%","change_type":"fall","selling_price":"5.3421","redemption_price":"5.2631","nav_total":"4,686,854,318.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"5.3636","change_start":"-0.0475","change_end":"0.8778%","change_type":"fall","selling_price":"5.4442","redemption_price":"5.3636","nav_total":"4,777,981,636.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"5.4111","change_start":"+0.0916","change_end":"1.7220%","change_type":"up","selling_price":"5.4924","redemption_price":"5.4111","nav_total":"4,819,486,954.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"5.3195","change_start":"+0.0045","change_end":"0.0847%","change_type":"up","selling_price":"5.3994","redemption_price":"5.3195","nav_total":"4,732,625,754.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"5.3150","change_start":"-0.0779","change_end":"1.4445%","change_type":"fall","selling_price":"5.3948","redemption_price":"5.3150","nav_total":"4,726,781,526.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"5.3929","change_start":"-0.0185","change_end":"0.3419%","change_type":"fall","selling_price":"5.4739","redemption_price":"5.3929","nav_total":"4,779,510,079.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"5.4114","change_start":"+0.1051","change_end":"1.9807%","change_type":"up","selling_price":"5.4927","redemption_price":"5.4114","nav_total":"4,792,063,945.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"5.3063","change_start":"-0.0501","change_end":"0.9353%","change_type":"fall","selling_price":"5.3860","redemption_price":"5.3063","nav_total":"4,707,687,772.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"5.3564","change_start":"-0.0592","change_end":"1.0931%","change_type":"fall","selling_price":"5.4368","redemption_price":"5.3564","nav_total":"4,754,190,026.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"5.4156","change_start":"-0.1397","change_end":"2.5147%","change_type":"fall","selling_price":"5.4969","redemption_price":"5.4156","nav_total":"4,784,946,774.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"5.5553","change_start":"-0.1767","change_end":"3.0827%","change_type":"fall","selling_price":"5.6387","redemption_price":"5.5553","nav_total":"4,889,510,716.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"5.7320","change_start":"+0.0422","change_end":"0.7417%","change_type":"up","selling_price":"5.8181","redemption_price":"5.7320","nav_total":"5,047,938,087.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"5.6898","change_start":"+0.1931","change_end":"3.5130%","change_type":"up","selling_price":"5.7752","redemption_price":"5.6898","nav_total":"4,993,473,151.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"5.4967","change_start":"-0.0096","change_end":"0.1743%","change_type":"fall","selling_price":"5.5793","redemption_price":"5.4967","nav_total":"4,844,935,046.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"5.5063","change_start":"+0.0558","change_end":"1.0238%","change_type":"up","selling_price":"5.5890","redemption_price":"5.5063","nav_total":"4,844,091,011.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"5.4505","change_start":"+0.0251","change_end":"0.4626%","change_type":"up","selling_price":"5.5324","redemption_price":"5.4505","nav_total":"4,786,868,081.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"5.4254","change_start":"+0.0358","change_end":"0.6642%","change_type":"up","selling_price":"5.5069","redemption_price":"5.4254","nav_total":"4,735,022,666.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"5.3896","change_start":"+0.0107","change_end":"0.1989%","change_type":"up","selling_price":"5.4705","redemption_price":"5.3896","nav_total":"4,701,450,526.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"5.3789","change_start":"+0.0530","change_end":"0.9951%","change_type":"up","selling_price":"5.4597","redemption_price":"5.3789","nav_total":"4,710,332,891.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"5.3259","change_start":"-0.0458","change_end":"0.8526%","change_type":"fall","selling_price":"5.4059","redemption_price":"5.3259","nav_total":"4,672,099,422.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"5.3717","change_start":"+0.2154","change_end":"4.1774%","change_type":"up","selling_price":"5.4524","redemption_price":"5.3717","nav_total":"4,695,283,176.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"5.1563","change_start":"+0.0269","change_end":"0.5244%","change_type":"up","selling_price":"5.2337","redemption_price":"5.1563","nav_total":"4,478,877,130.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"5.1294","change_start":"-0.1333","change_end":"2.5329%","change_type":"fall","selling_price":"5.2064","redemption_price":"5.1294","nav_total":"4,441,512,914.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"5.2627","change_start":"-0.0411","change_end":"0.7749%","change_type":"fall","selling_price":"5.3417","redemption_price":"5.2627","nav_total":"4,557,241,921.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"5.3038","change_start":"-0.0933","change_end":"1.7287%","change_type":"fall","selling_price":"5.3835","redemption_price":"5.3038","nav_total":"4,594,638,413.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"5.3971","change_start":"-0.0777","change_end":"1.4192%","change_type":"fall","selling_price":"5.4782","redemption_price":"5.3971","nav_total":"4,682,712,859.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"5.4748","change_start":"-0.0805","change_end":"1.4491%","change_type":"fall","selling_price":"5.5570","redemption_price":"5.4748","nav_total":"4,760,996,842.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"5.5553","change_start":"+0.0696","change_end":"1.2688%","change_type":"up","selling_price":"5.6387","redemption_price":"5.5553","nav_total":"4,837,979,711.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"5.4857","change_start":"-0.0657","change_end":"1.1835%","change_type":"fall","selling_price":"5.5681","redemption_price":"5.4857","nav_total":"4,767,184,662.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"5.5514","change_start":"+0.0231","change_end":"0.4178%","change_type":"up","selling_price":"5.6348","redemption_price":"5.5514","nav_total":"4,822,297,084.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"5.5283","change_start":"-0.0961","change_end":"1.7086%","change_type":"fall","selling_price":"5.6113","redemption_price":"5.5283","nav_total":"4,797,551,005.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"5.6244","change_start":"+0.0105","change_end":"0.1870%","change_type":"up","selling_price":"5.7089","redemption_price":"5.6244","nav_total":"4,866,625,827.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"5.6139","change_start":"+0.0846","change_end":"1.5300%","change_type":"up","selling_price":"5.6982","redemption_price":"5.6139","nav_total":"4,854,409,393.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"5.5293","change_start":"-0.0159","change_end":"0.2867%","change_type":"fall","selling_price":"5.6123","redemption_price":"5.5293","nav_total":"4,778,633,365.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"5.5452","change_start":"-0.0078","change_end":"0.1405%","change_type":"fall","selling_price":"5.6285","redemption_price":"5.5452","nav_total":"4,770,050,987.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"5.5530","change_start":"-0.0088","change_end":"0.1582%","change_type":"fall","selling_price":"5.6364","redemption_price":"5.5530","nav_total":"4,778,472,438.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"5.5618","change_start":"-0.1145","change_end":"2.0172%","change_type":"fall","selling_price":"5.6453","redemption_price":"5.5618","nav_total":"4,786,562,873.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"5.6763","change_start":"+0.0471","change_end":"0.8367%","change_type":"up","selling_price":"5.7615","redemption_price":"5.6763","nav_total":"4,881,701,152.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"5.6292","change_start":"-0.0580","change_end":"1.0198%","change_type":"fall","selling_price":"5.7137","redemption_price":"5.6292","nav_total":"4,839,799,474.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"5.6872","change_start":"-0.0149","change_end":"0.2613%","change_type":"fall","selling_price":"5.7726","redemption_price":"5.6872","nav_total":"4,885,856,461.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"5.7021","change_start":"+0.0179","change_end":"0.3149%","change_type":"up","selling_price":"5.7877","redemption_price":"5.7021","nav_total":"4,889,707,072.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"5.6842","change_start":"+0.0107","change_end":"0.1886%","change_type":"up","selling_price":"5.7696","redemption_price":"5.6842","nav_total":"4,871,296,245.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"5.6735","change_start":"+0.0296","change_end":"0.5245%","change_type":"up","selling_price":"5.7587","redemption_price":"5.6735","nav_total":"4,853,925,448.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"5.6439","change_start":"-0.1176","change_end":"2.0411%","change_type":"fall","selling_price":"5.7287","redemption_price":"5.6439","nav_total":"4,827,590,492.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"5.7615","change_start":"-0.0779","change_end":"1.3340%","change_type":"fall","selling_price":"5.8480","redemption_price":"5.7615","nav_total":"4,922,881,990.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"5.8394","change_start":"-0.1445","change_end":"2.4148%","change_type":"fall","selling_price":"5.9271","redemption_price":"5.8394","nav_total":"4,986,355,988.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"5.9839","change_start":"+0.0052","change_end":"0.0870%","change_type":"up","selling_price":"6.0738","redemption_price":"5.9839","nav_total":"5,101,930,792.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"5.9787","change_start":"-0.0784","change_end":"1.2943%","change_type":"fall","selling_price":"6.0685","redemption_price":"5.9787","nav_total":"5,090,920,305.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"6.0571","change_start":"-0.0121","change_end":"0.1994%","change_type":"fall","selling_price":"6.1481","redemption_price":"6.0571","nav_total":"5,125,231,286.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"6.0692","change_start":"+0.0633","change_end":"1.0540%","change_type":"up","selling_price":"6.1603","redemption_price":"6.0692","nav_total":"5,033,689,663.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"6.0059","change_start":"-0.1026","change_end":"1.6796%","change_type":"fall","selling_price":"6.0961","redemption_price":"6.0059","nav_total":"4,974,098,618.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"6.1085","change_start":"-0.0034","change_end":"0.0556%","change_type":"fall","selling_price":"6.2002","redemption_price":"6.1085","nav_total":"5,038,282,353.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"6.1119","change_start":"-0.0656","change_end":"1.0619%","change_type":"fall","selling_price":"6.2037","redemption_price":"6.1119","nav_total":"5,023,267,575.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"6.1775","change_start":"+0.0087","change_end":"0.1410%","change_type":"up","selling_price":"6.2703","redemption_price":"6.1775","nav_total":"5,060,885,172.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"6.1688","change_start":"+0.0233","change_end":"0.3791%","change_type":"up","selling_price":"6.2614","redemption_price":"6.1688","nav_total":"5,057,447,663.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"6.1455","change_start":"+0.0604","change_end":"0.9926%","change_type":"up","selling_price":"6.2378","redemption_price":"6.1455","nav_total":"5,027,999,493.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"6.0851","change_start":"+0.1044","change_end":"1.7456%","change_type":"up","selling_price":"6.1765","redemption_price":"6.0851","nav_total":"4,990,103,475.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"5.9807","change_start":"+0.0539","change_end":"0.9094%","change_type":"up","selling_price":"6.0705","redemption_price":"5.9807","nav_total":"4,883,390,615.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"5.9268","change_start":"-0.0990","change_end":"1.6429%","change_type":"fall","selling_price":"6.0158","redemption_price":"5.9268","nav_total":"4,825,816,253.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"6.0258","change_start":"-0.0551","change_end":"0.9061%","change_type":"fall","selling_price":"6.1163","redemption_price":"6.0258","nav_total":"4,912,906,357.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"6.0809","change_start":"+0.1522","change_end":"2.5672%","change_type":"up","selling_price":"6.1722","redemption_price":"6.0809","nav_total":"4,950,545,200.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"5.9287","change_start":"+0.0316","change_end":"0.5359%","change_type":"up","selling_price":"6.0177","redemption_price":"5.9287","nav_total":"4,827,070,273.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"5.8971","change_start":"+0.1050","change_end":"1.8128%","change_type":"up","selling_price":"5.9857","redemption_price":"5.8971","nav_total":"4,786,321,922.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"5.7921","change_start":"-0.1406","change_end":"2.3699%","change_type":"fall","selling_price":"5.8791","redemption_price":"5.7921","nav_total":"4,701,888,173.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"5.9327","change_start":"+0.0808","change_end":"1.3807%","change_type":"up","selling_price":"6.0218","redemption_price":"5.9327","nav_total":"4,810,732,835.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"5.8519","change_start":"+0.0043","change_end":"0.0735%","change_type":"up","selling_price":"5.9398","redemption_price":"5.8519","nav_total":"4,740,891,622.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"5.8476","change_start":"-0.0602","change_end":"1.0190%","change_type":"fall","selling_price":"5.9354","redemption_price":"5.8476","nav_total":"4,735,965,649.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"5.9078","change_start":"-0.1052","change_end":"1.7495%","change_type":"fall","selling_price":"5.9965","redemption_price":"5.9078","nav_total":"4,787,777,223.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"6.0130","change_start":"+0.1358","change_end":"2.3106%","change_type":"up","selling_price":"6.1033","redemption_price":"6.0130","nav_total":"4,871,449,591.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"5.8772","change_start":"-0.1223","change_end":"2.0385%","change_type":"fall","selling_price":"5.9655","redemption_price":"5.8772","nav_total":"4,757,272,318.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"5.9995","change_start":"-0.0789","change_end":"1.2980%","change_type":"fall","selling_price":"6.0896","redemption_price":"5.9995","nav_total":"4,858,204,828.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"6.0784","change_start":"-0.1116","change_end":"1.8029%","change_type":"fall","selling_price":"6.1697","redemption_price":"6.0784","nav_total":"4,913,789,241.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"6.1900","change_start":"-0.1372","change_end":"2.1684%","change_type":"fall","selling_price":"6.2830","redemption_price":"6.1900","nav_total":"5,008,554,777.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"6.3272","change_start":"+0.0536","change_end":"0.8544%","change_type":"up","selling_price":"6.4222","redemption_price":"6.3272","nav_total":"5,090,702,601.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"6.2736","change_start":"-0.0646","change_end":"1.0192%","change_type":"fall","selling_price":"6.3678","redemption_price":"6.2736","nav_total":"5,031,616,964.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"6.3382","change_start":"+0.2400","change_end":"3.9356%","change_type":"up","selling_price":"6.4334","redemption_price":"6.3382","nav_total":"5,068,932,128.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"6.0982","change_start":"-0.0153","change_end":"0.2503%","change_type":"fall","selling_price":"6.1898","redemption_price":"6.0982","nav_total":"4,820,424,221.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"6.1135","change_start":"-0.0085","change_end":"0.1388%","change_type":"fall","selling_price":"6.2053","redemption_price":"6.1135","nav_total":"4,828,740,183.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"6.1220","change_start":"-0.1619","change_end":"2.5764%","change_type":"fall","selling_price":"6.2139","redemption_price":"6.1220","nav_total":"4,825,126,705.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"6.2839","change_start":"+0.0309","change_end":"0.4942%","change_type":"up","selling_price":"6.3783","redemption_price":"6.2839","nav_total":"4,939,126,936.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"6.2530","change_start":"-0.0667","change_end":"1.0554%","change_type":"fall","selling_price":"6.3469","redemption_price":"6.2530","nav_total":"4,903,407,177.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"6.3197","change_start":"-0.0721","change_end":"1.1280%","change_type":"fall","selling_price":"6.4146","redemption_price":"6.3197","nav_total":"4,938,593,041.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"6.3918","change_start":"-0.0955","change_end":"1.4721%","change_type":"fall","selling_price":"6.4878","redemption_price":"6.3918","nav_total":"4,974,496,484.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"6.4873","change_start":"+0.0361","change_end":"0.5596%","change_type":"up","selling_price":"6.5847","redemption_price":"6.4873","nav_total":"5,026,876,134.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"6.4512","change_start":"-0.0919","change_end":"1.4045%","change_type":"fall","selling_price":"6.5481","redemption_price":"6.4512","nav_total":"4,981,257,473.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"6.5431","change_start":"-0.0299","change_end":"0.4549%","change_type":"fall","selling_price":"6.6413","redemption_price":"6.5431","nav_total":"5,042,560,342.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"6.5730","change_start":"+0.0487","change_end":"0.7464%","change_type":"up","selling_price":"6.6717","redemption_price":"6.5730","nav_total":"5,051,095,073.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"6.5243","change_start":"-0.1511","change_end":"2.2635%","change_type":"fall","selling_price":"6.6223","redemption_price":"6.5243","nav_total":"4,984,190,667.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"6.6754","change_start":"+0.1326","change_end":"2.0267%","change_type":"up","selling_price":"6.7756","redemption_price":"6.6754","nav_total":"5,066,029,571.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"6.5428","change_start":"-0.0439","change_end":"0.6665%","change_type":"fall","selling_price":"6.6410","redemption_price":"6.5428","nav_total":"4,953,683,840.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"6.5867","change_start":"+0.0431","change_end":"0.6587%","change_type":"up","selling_price":"6.6856","redemption_price":"6.5867","nav_total":"4,970,810,578.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"6.5436","change_start":"-0.1735","change_end":"2.5830%","change_type":"fall","selling_price":"6.6419","redemption_price":"6.5436","nav_total":"4,919,646,324.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"6.7171","change_start":"-0.0742","change_end":"1.0926%","change_type":"fall","selling_price":"6.8180","redemption_price":"6.7171","nav_total":"4,975,893,415.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"6.7913","change_start":"-0.0322","change_end":"0.4719%","change_type":"fall","selling_price":"6.8933","redemption_price":"6.7913","nav_total":"5,018,585,619.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"6.8235","change_start":"+0.0950","change_end":"1.4119%","change_type":"up","selling_price":"6.9260","redemption_price":"6.8235","nav_total":"5,011,687,202.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"6.7285","change_start":"-0.0857","change_end":"1.2577%","change_type":"fall","selling_price":"6.8295","redemption_price":"6.7285","nav_total":"4,904,547,884.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"6.8142","change_start":"-0.2571","change_end":"3.6358%","change_type":"fall","selling_price":"6.9165","redemption_price":"6.8142","nav_total":"4,960,257,567.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"7.0713","change_start":"+0.0381","change_end":"0.5417%","change_type":"up","selling_price":"7.1775","redemption_price":"7.0713","nav_total":"5,110,782,087.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"7.0332","change_start":"+0.1662","change_end":"2.4203%","change_type":"up","selling_price":"7.1388","redemption_price":"7.0332","nav_total":"5,074,227,346.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"6.8670","change_start":"+0.0959","change_end":"1.4163%","change_type":"up","selling_price":"6.9701","redemption_price":"6.8670","nav_total":"4,951,559,084.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"6.7711","change_start":"-0.0128","change_end":"0.1887%","change_type":"fall","selling_price":"6.8728","redemption_price":"6.7711","nav_total":"4,884,231,451.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"6.7839","change_start":"+0.0070","change_end":"0.1033%","change_type":"up","selling_price":"6.8858","redemption_price":"6.7839","nav_total":"4,885,037,927.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"6.7769","change_start":"-0.0313","change_end":"0.4597%","change_type":"fall","selling_price":"6.8787","redemption_price":"6.7769","nav_total":"4,821,225,249.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"6.8082","change_start":"+0.1243","change_end":"1.8597%","change_type":"up","selling_price":"6.9104","redemption_price":"6.8082","nav_total":"4,799,686,383.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"6.6839","change_start":"-0.0161","change_end":"0.2403%","change_type":"fall","selling_price":"6.7843","redemption_price":"6.6839","nav_total":"4,678,568,453.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"6.7000","change_start":"+0.0057","change_end":"0.0851%","change_type":"up","selling_price":"6.8006","redemption_price":"6.7000","nav_total":"4,654,849,599.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"6.6943","change_start":"-0.0348","change_end":"0.5172%","change_type":"fall","selling_price":"6.7948","redemption_price":"6.6943","nav_total":"4,633,420,169.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"6.7291","change_start":"+0.1368","change_end":"2.0751%","change_type":"up","selling_price":"6.8301","redemption_price":"6.7291","nav_total":"4,601,395,718.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"6.5923","change_start":"-0.0151","change_end":"0.2285%","change_type":"fall","selling_price":"6.6913","redemption_price":"6.5923","nav_total":"4,513,330,085.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"6.6074","change_start":"+0.0893","change_end":"1.3700%","change_type":"up","selling_price":"6.7066","redemption_price":"6.6074","nav_total":"4,498,407,702.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"6.5181","change_start":"+0.1778","change_end":"2.8043%","change_type":"up","selling_price":"6.6160","redemption_price":"6.5181","nav_total":"4,420,214,841.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"6.3403","change_start":"+0.1057","change_end":"1.6954%","change_type":"up","selling_price":"6.4355","redemption_price":"6.3403","nav_total":"4,295,900,943.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"6.2346","change_start":"+0.0175","change_end":"0.2815%","change_type":"up","selling_price":"6.3282","redemption_price":"6.2346","nav_total":"4,217,110,990.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"6.2171","change_start":"-0.0272","change_end":"0.4356%","change_type":"fall","selling_price":"6.3105","redemption_price":"6.2171","nav_total":"4,172,748,301.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"6.2443","change_start":"+0.1089","change_end":"1.7749%","change_type":"up","selling_price":"6.3381","redemption_price":"6.2443","nav_total":"4,169,954,849.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"6.1354","change_start":"-0.0443","change_end":"0.7169%","change_type":"fall","selling_price":"6.2275","redemption_price":"6.1354","nav_total":"4,083,265,584.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"6.1797","change_start":"+0.1181","change_end":"1.9483%","change_type":"up","selling_price":"6.2725","redemption_price":"6.1797","nav_total":"4,101,443,163.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"6.0616","change_start":"+0.0030","change_end":"0.0495%","change_type":"up","selling_price":"6.1526","redemption_price":"6.0616","nav_total":"4,021,835,344.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"6.0586","change_start":"-0.1091","change_end":"1.7689%","change_type":"fall","selling_price":"6.1496","redemption_price":"6.0586","nav_total":"4,008,362,779.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"6.1677","change_start":"-0.0518","change_end":"0.8329%","change_type":"fall","selling_price":"6.2603","redemption_price":"6.1677","nav_total":"4,076,367,420.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"6.2195","change_start":"+0.0169","change_end":"0.2725%","change_type":"up","selling_price":"6.3129","redemption_price":"6.2195","nav_total":"4,113,360,457.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"6.2026","change_start":"-0.0716","change_end":"1.1412%","change_type":"fall","selling_price":"6.2957","redemption_price":"6.2026","nav_total":"4,111,949,478.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"6.2742","change_start":"-0.0596","change_end":"0.9410%","change_type":"fall","selling_price":"6.3684","redemption_price":"6.2742","nav_total":"4,145,709,482.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"6.3338","change_start":"-0.0430","change_end":"0.6743%","change_type":"fall","selling_price":"6.4289","redemption_price":"6.3338","nav_total":"4,179,177,109.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"6.3768","change_start":"+0.1055","change_end":"1.6823%","change_type":"up","selling_price":"6.4726","redemption_price":"6.3768","nav_total":"4,183,975,421.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"6.2713","change_start":"+0.1919","change_end":"3.1566%","change_type":"up","selling_price":"6.3655","redemption_price":"6.2713","nav_total":"4,092,836,801.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"6.0794","change_start":"-0.1570","change_end":"2.5175%","change_type":"fall","selling_price":"6.1707","redemption_price":"6.0794","nav_total":"3,953,893,527.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"6.2364","change_start":"+0.2380","change_end":"3.9677%","change_type":"up","selling_price":"6.3300","redemption_price":"6.2364","nav_total":"4,049,145,716.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"5.9984","change_start":"+0.0346","change_end":"0.5802%","change_type":"up","selling_price":"6.0885","redemption_price":"5.9984","nav_total":"3,881,852,250.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"5.9638","change_start":"+0.0728","change_end":"1.2358%","change_type":"up","selling_price":"6.0534","redemption_price":"5.9638","nav_total":"3,836,673,960.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"5.8910","change_start":"+0.0986","change_end":"1.7022%","change_type":"up","selling_price":"5.9795","redemption_price":"5.8910","nav_total":"3,792,451,219.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"5.7924","change_start":"+0.2990","change_end":"5.4429%","change_type":"up","selling_price":"5.8794","redemption_price":"5.7924","nav_total":"3,722,060,971.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"5.4934","change_start":"-0.0433","change_end":"0.7821%","change_type":"fall","selling_price":"5.5759","redemption_price":"5.4934","nav_total":"3,530,256,088.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"5.5367","change_start":"-0.0632","change_end":"1.1286%","change_type":"fall","selling_price":"5.6199","redemption_price":"5.5367","nav_total":"3,545,070,883.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"5.5999","change_start":"+0.0260","change_end":"0.4665%","change_type":"up","selling_price":"5.6840","redemption_price":"5.5999","nav_total":"3,576,385,138.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"5.5739","change_start":"-0.1284","change_end":"2.2517%","change_type":"fall","selling_price":"5.6576","redemption_price":"5.5739","nav_total":"3,554,073,310.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"5.7023","change_start":"-0.1059","change_end":"1.8233%","change_type":"fall","selling_price":"5.7879","redemption_price":"5.7023","nav_total":"3,628,616,060.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"5.8082","change_start":"+0.0345","change_end":"0.5975%","change_type":"up","selling_price":"5.8954","redemption_price":"5.8082","nav_total":"3,695,069,376.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"5.7737","change_start":"-0.0745","change_end":"1.2739%","change_type":"fall","selling_price":"5.8604","redemption_price":"5.7737","nav_total":"3,664,484,884.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"5.8482","change_start":"-0.0446","change_end":"0.7569%","change_type":"fall","selling_price":"5.9360","redemption_price":"5.8482","nav_total":"3,707,529,899.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"5.8928","change_start":"+0.2529","change_end":"4.4841%","change_type":"up","selling_price":"5.9813","redemption_price":"5.8928","nav_total":"3,740,194,589.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"5.6399","change_start":"+0.4032","change_end":"7.6995%","change_type":"up","selling_price":"5.7246","redemption_price":"5.6399","nav_total":"3,568,200,662.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"5.2367","change_start":"+0.0086","change_end":"0.1645%","change_type":"up","selling_price":"5.3154","redemption_price":"5.2367","nav_total":"3,308,465,697.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"5.2281","change_start":"-0.0969","change_end":"1.8197%","change_type":"fall","selling_price":"5.3066","redemption_price":"5.2281","nav_total":"3,294,025,977.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"5.3250","change_start":"-0.0738","change_end":"1.3670%","change_type":"fall","selling_price":"5.4050","redemption_price":"5.3250","nav_total":"3,330,442,833.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"5.3988","change_start":"+0.0517","change_end":"0.9669%","change_type":"up","selling_price":"5.4799","redemption_price":"5.3988","nav_total":"3,334,533,186.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"5.3471","change_start":"+0.2945","change_end":"5.8287%","change_type":"up","selling_price":"5.4274","redemption_price":"5.3471","nav_total":"3,303,096,110.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"5.0526","change_start":"-0.0923","change_end":"1.7940%","change_type":"fall","selling_price":"5.1285","redemption_price":"5.0526","nav_total":"3,118,321,340.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"5.1449","change_start":"+0.1176","change_end":"2.3392%","change_type":"up","selling_price":"5.2222","redemption_price":"5.1449","nav_total":"3,172,162,524.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"5.0273","change_start":"+0.2749","change_end":"5.7844%","change_type":"up","selling_price":"5.1028","redemption_price":"5.0273","nav_total":"3,094,768,308.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"4.7524","change_start":"-0.0174","change_end":"0.3648%","change_type":"fall","selling_price":"4.8238","redemption_price":"4.7524","nav_total":"2,924,457,429.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"4.7698","change_start":"-0.1915","change_end":"3.8599%","change_type":"fall","selling_price":"4.8414","redemption_price":"4.7698","nav_total":"2,930,186,506.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"4.9613","change_start":"+0.0025","change_end":"0.0504%","change_type":"up","selling_price":"5.0358","redemption_price":"4.9613","nav_total":"3,048,812,043.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"4.9588","change_start":"+0.1114","change_end":"2.2981%","change_type":"up","selling_price":"5.0333","redemption_price":"4.9588","nav_total":"3,045,014,470.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"4.8474","change_start":"-0.3605","change_end":"6.9222%","change_type":"fall","selling_price":"4.9202","redemption_price":"4.8474","nav_total":"2,974,570,391.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"5.2079","change_start":"-0.0039","change_end":"0.0748%","change_type":"fall","selling_price":"5.2861","redemption_price":"5.2079","nav_total":"3,195,236,208.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"5.2118","change_start":"-0.0720","change_end":"1.3627%","change_type":"fall","selling_price":"5.2901","redemption_price":"5.2118","nav_total":"3,200,628,882.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"5.2838","change_start":"-0.1854","change_end":"3.3899%","change_type":"fall","selling_price":"5.3632","redemption_price":"5.2838","nav_total":"3,242,496,836.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"5.4692","change_start":"+0.0580","change_end":"1.0719%","change_type":"up","selling_price":"5.5513","redemption_price":"5.4692","nav_total":"3,354,133,970.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"5.4112","change_start":"+0.0379","change_end":"0.7053%","change_type":"up","selling_price":"5.4925","redemption_price":"5.4112","nav_total":"3,321,041,332.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"5.3733","change_start":"+0.0567","change_end":"1.0665%","change_type":"up","selling_price":"5.4540","redemption_price":"5.3733","nav_total":"3,295,713,912.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"5.3166","change_start":"-0.3909","change_end":"6.8489%","change_type":"fall","selling_price":"5.3965","redemption_price":"5.3166","nav_total":"3,262,231,307.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"5.7075","change_start":"-0.1103","change_end":"1.8959%","change_type":"fall","selling_price":"5.7932","redemption_price":"5.7075","nav_total":"3,505,065,269.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"5.8178","change_start":"-0.0273","change_end":"0.4671%","change_type":"fall","selling_price":"5.9052","redemption_price":"5.8178","nav_total":"3,573,798,257.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"5.8451","change_start":"+0.2474","change_end":"4.4197%","change_type":"up","selling_price":"5.9329","redemption_price":"5.8451","nav_total":"3,591,226,101.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"5.5977","change_start":"-0.0205","change_end":"0.3649%","change_type":"fall","selling_price":"5.6818","redemption_price":"5.5977","nav_total":"3,442,627,345.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"5.6182","change_start":"-0.0568","change_end":"1.0009%","change_type":"fall","selling_price":"5.7026","redemption_price":"5.6182","nav_total":"3,467,415,726.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"5.6750","change_start":"+0.0173","change_end":"0.3058%","change_type":"up","selling_price":"5.7602","redemption_price":"5.6750","nav_total":"3,505,611,854.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"5.6577","change_start":"-0.1862","change_end":"3.1862%","change_type":"fall","selling_price":"5.7427","redemption_price":"5.6577","nav_total":"3,496,557,758.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"5.8439","change_start":"+0.0739","change_end":"1.2808%","change_type":"up","selling_price":"5.9317","redemption_price":"5.8439","nav_total":"3,619,845,106.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"5.7700","change_start":"+0.0725","change_end":"1.2725%","change_type":"up","selling_price":"5.8567","redemption_price":"5.7700","nav_total":"3,607,539,531.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"5.6975","change_start":"-0.1267","change_end":"2.1754%","change_type":"fall","selling_price":"5.7831","redemption_price":"5.6975","nav_total":"3,562,169,390.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"5.8242","change_start":"-0.0888","change_end":"1.5018%","change_type":"fall","selling_price":"5.9117","redemption_price":"5.8242","nav_total":"3,641,872,653.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"5.9130","change_start":"-0.1711","change_end":"2.8122%","change_type":"fall","selling_price":"6.0018","redemption_price":"5.9130","nav_total":"3,696,667,073.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"6.0841","change_start":"+0.0497","change_end":"0.8236%","change_type":"up","selling_price":"6.1755","redemption_price":"6.0841","nav_total":"3,801,811,072.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"6.0344","change_start":"-0.0799","change_end":"1.3068%","change_type":"fall","selling_price":"6.1250","redemption_price":"6.0344","nav_total":"3,768,874,399.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"6.1143","change_start":"-0.1187","change_end":"1.9044%","change_type":"fall","selling_price":"6.2061","redemption_price":"6.1143","nav_total":"3,816,946,101.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"6.2330","change_start":"+0.0115","change_end":"0.1848%","change_type":"up","selling_price":"6.3266","redemption_price":"6.2330","nav_total":"3,879,463,427.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"6.2215","change_start":"-0.1092","change_end":"1.7249%","change_type":"fall","selling_price":"6.3149","redemption_price":"6.2215","nav_total":"3,868,128,415.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"6.3307","change_start":"-0.0416","change_end":"0.6528%","change_type":"fall","selling_price":"6.4258","redemption_price":"6.3307","nav_total":"3,935,209,569.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"6.3723","change_start":"+0.1755","change_end":"2.8321%","change_type":"up","selling_price":"6.4680","redemption_price":"6.3723","nav_total":"3,962,763,952.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"6.1968","change_start":"-0.0384","change_end":"0.6159%","change_type":"fall","selling_price":"6.2899","redemption_price":"6.1968","nav_total":"3,856,613,322.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"6.2352","change_start":"-0.0185","change_end":"0.2958%","change_type":"fall","selling_price":"6.3288","redemption_price":"6.2352","nav_total":"3,879,934,037.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"6.2537","change_start":"-0.0935","change_end":"1.4731%","change_type":"fall","selling_price":"6.3476","redemption_price":"6.2537","nav_total":"3,894,591,602.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"6.3472","change_start":"-0.0641","change_end":"0.9998%","change_type":"fall","selling_price":"6.4425","redemption_price":"6.3472","nav_total":"3,952,404,009.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"6.4113","change_start":"-0.0936","change_end":"1.4389%","change_type":"fall","selling_price":"6.5076","redemption_price":"6.4113","nav_total":"3,990,885,417.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"6.5049","change_start":"+0.0619","change_end":"0.9607%","change_type":"up","selling_price":"6.6026","redemption_price":"6.5049","nav_total":"4,089,230,975.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"6.4430","change_start":"-0.0474","change_end":"0.7303%","change_type":"fall","selling_price":"6.5397","redemption_price":"6.4430","nav_total":"4,052,752,743.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"6.4904","change_start":"-0.0171","change_end":"0.2628%","change_type":"fall","selling_price":"6.5879","redemption_price":"6.4904","nav_total":"4,082,584,928.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"6.5075","change_start":"+0.0513","change_end":"0.7946%","change_type":"up","selling_price":"6.6052","redemption_price":"6.5075","nav_total":"4,088,748,220.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"6.4562","change_start":"+0.2312","change_end":"3.7141%","change_type":"up","selling_price":"6.5531","redemption_price":"6.4562","nav_total":"4,051,726,770.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"6.2250","change_start":"-0.0897","change_end":"1.4205%","change_type":"fall","selling_price":"6.3185","redemption_price":"6.2250","nav_total":"3,909,535,899.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"6.3147","change_start":"-0.0280","change_end":"0.4415%","change_type":"fall","selling_price":"6.4095","redemption_price":"6.3147","nav_total":"3,959,977,776.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"6.3427","change_start":"+0.0032","change_end":"0.0505%","change_type":"up","selling_price":"6.4379","redemption_price":"6.3427","nav_total":"3,977,533,187.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"6.3395","change_start":"-0.0590","change_end":"0.9221%","change_type":"fall","selling_price":"6.4347","redemption_price":"6.3395","nav_total":"3,973,123,818.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"6.3985","change_start":"-0.0352","change_end":"0.5471%","change_type":"fall","selling_price":"6.4946","redemption_price":"6.3985","nav_total":"3,993,019,616.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"6.4337","change_start":"+0.0394","change_end":"0.6162%","change_type":"up","selling_price":"6.5303","redemption_price":"6.4337","nav_total":"4,001,833,589.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"6.3943","change_start":"-0.0467","change_end":"0.7250%","change_type":"fall","selling_price":"6.4903","redemption_price":"6.3943","nav_total":"3,957,212,081.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"6.4410","change_start":"-0.0468","change_end":"0.7214%","change_type":"fall","selling_price":"6.5377","redemption_price":"6.4410","nav_total":"3,982,213,277.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"6.4878","change_start":"+0.1806","change_end":"2.8634%","change_type":"up","selling_price":"6.5852","redemption_price":"6.4878","nav_total":"4,009,067,160.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"6.3072","change_start":"-0.1292","change_end":"2.0073%","change_type":"fall","selling_price":"6.4019","redemption_price":"6.3072","nav_total":"3,898,306,206.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"6.4364","change_start":"-0.0489","change_end":"0.7540%","change_type":"fall","selling_price":"6.5330","redemption_price":"6.4364","nav_total":"3,968,565,760.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"6.4853","change_start":"-0.0706","change_end":"1.0769%","change_type":"fall","selling_price":"6.5827","redemption_price":"6.4853","nav_total":"3,992,177,732.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"6.5559","change_start":"+0.0444","change_end":"0.6819%","change_type":"up","selling_price":"6.6543","redemption_price":"6.5559","nav_total":"4,031,321,555.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"6.5115","change_start":"+0.1230","change_end":"1.9253%","change_type":"up","selling_price":"6.6093","redemption_price":"6.5115","nav_total":"3,998,911,712.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"6.3885","change_start":"+0.0150","change_end":"0.2353%","change_type":"up","selling_price":"6.4844","redemption_price":"6.3885","nav_total":"3,926,591,517.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"6.3735","change_start":"-0.1303","change_end":"2.0034%","change_type":"fall","selling_price":"6.4692","redemption_price":"6.3735","nav_total":"3,910,217,424.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"6.5038","change_start":"-0.2772","change_end":"4.0879%","change_type":"fall","selling_price":"6.6015","redemption_price":"6.5038","nav_total":"3,963,555,432.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"6.7810","change_start":"-0.0948","change_end":"1.3787%","change_type":"fall","selling_price":"6.8828","redemption_price":"6.7810","nav_total":"4,109,990,148.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"6.8758","change_start":"+0.1352","change_end":"2.0058%","change_type":"up","selling_price":"6.9790","redemption_price":"6.8758","nav_total":"4,168,249,260.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"6.7406","change_start":"-0.0528","change_end":"0.7772%","change_type":"fall","selling_price":"6.8418","redemption_price":"6.7406","nav_total":"4,084,656,360.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"6.7934","change_start":"-0.0313","change_end":"0.4586%","change_type":"fall","selling_price":"6.8954","redemption_price":"6.7934","nav_total":"4,110,486,734.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"6.8247","change_start":"-0.0303","change_end":"0.4420%","change_type":"fall","selling_price":"6.9272","redemption_price":"6.8247","nav_total":"4,121,727,237.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"6.8550","change_start":"+0.0868","change_end":"1.2825%","change_type":"up","selling_price":"6.9579","redemption_price":"6.8550","nav_total":"4,134,853,308.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"6.7682","change_start":"-0.0800","change_end":"1.1682%","change_type":"fall","selling_price":"6.8698","redemption_price":"6.7682","nav_total":"4,074,726,484.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"6.8482","change_start":"+0.1667","change_end":"2.4949%","change_type":"up","selling_price":"6.9510","redemption_price":"6.8482","nav_total":"4,071,974,285.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"6.6815","change_start":"-0.1746","change_end":"2.5466%","change_type":"fall","selling_price":"6.7818","redemption_price":"6.6815","nav_total":"3,954,988,951.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"6.8561","change_start":"+0.0007","change_end":"0.0102%","change_type":"up","selling_price":"6.9590","redemption_price":"6.8561","nav_total":"4,031,478,877.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"6.8554","change_start":"-0.1199","change_end":"1.7189%","change_type":"fall","selling_price":"6.9583","redemption_price":"6.8554","nav_total":"4,011,183,230.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"6.9753","change_start":"-0.2526","change_end":"3.4948%","change_type":"fall","selling_price":"7.0800","redemption_price":"6.9753","nav_total":"4,046,732,587.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"7.2279","change_start":"-0.0042","change_end":"0.0581%","change_type":"fall","selling_price":"7.3364","redemption_price":"7.2279","nav_total":"4,179,595,747.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"7.2321","change_start":"+0.0132","change_end":"0.1829%","change_type":"up","selling_price":"7.3407","redemption_price":"7.2321","nav_total":"4,154,755,784.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"7.2189","change_start":"-0.0760","change_end":"1.0418%","change_type":"fall","selling_price":"7.3273","redemption_price":"7.2189","nav_total":"4,151,436,666.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"7.2949","change_start":"+0.0387","change_end":"0.5333%","change_type":"up","selling_price":"7.4044","redemption_price":"7.2949","nav_total":"4,182,285,740.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"7.2562","change_start":"+0.0045","change_end":"0.0621%","change_type":"up","selling_price":"7.3289","redemption_price":"7.2562","nav_total":"4,177,392,485.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"7.2517","change_start":"-0.1432","change_end":"1.9365%","change_type":"fall","selling_price":"7.3243","redemption_price":"7.2517","nav_total":"4,140,343,671.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"7.3949","change_start":"-0.0154","change_end":"0.2078%","change_type":"fall","selling_price":"7.4690","redemption_price":"7.3949","nav_total":"4,156,244,639.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"7.4103","change_start":"+0.1657","change_end":"2.2872%","change_type":"up","selling_price":"7.4845","redemption_price":"7.4103","nav_total":"4,157,107,007.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"7.2446","change_start":"+0.1942","change_end":"2.7545%","change_type":"up","selling_price":"7.3171","redemption_price":"7.2446","nav_total":"4,054,783,753.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"7.0504","change_start":"+0.1499","change_end":"2.1723%","change_type":"up","selling_price":"7.1210","redemption_price":"7.0504","nav_total":"3,943,753,652.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"6.9005","change_start":"-0.2377","change_end":"3.3300%","change_type":"fall","selling_price":"6.9696","redemption_price":"6.9005","nav_total":"3,828,825,984.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"7.1382","change_start":"+0.1789","change_end":"2.5707%","change_type":"up","selling_price":"7.2097","redemption_price":"7.1382","nav_total":"3,947,162,503.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"6.9593","change_start":"+0.1046","change_end":"1.5260%","change_type":"up","selling_price":"7.0290","redemption_price":"6.9593","nav_total":"3,832,833,476.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"6.8547","change_start":"-0.1147","change_end":"1.6458%","change_type":"fall","selling_price":"6.9233","redemption_price":"6.8547","nav_total":"3,742,252,745.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"6.9694","change_start":"+0.1325","change_end":"1.9380%","change_type":"up","selling_price":"7.0392","redemption_price":"6.9694","nav_total":"3,797,000,831.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"6.8369","change_start":"+0.0359","change_end":"0.5279%","change_type":"up","selling_price":"6.9054","redemption_price":"6.8369","nav_total":"3,744,642,620.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"6.8010","change_start":"-0.2888","change_end":"4.0735%","change_type":"fall","selling_price":"6.8691","redemption_price":"6.8010","nav_total":"3,762,749,688.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"7.0898","change_start":"+0.0282","change_end":"0.3993%","change_type":"up","selling_price":"7.1608","redemption_price":"7.0898","nav_total":"3,907,063,384.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"7.0616","change_start":"-0.0917","change_end":"1.2819%","change_type":"fall","selling_price":"7.1323","redemption_price":"7.0616","nav_total":"3,880,508,954.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"7.1533","change_start":"+0.2072","change_end":"2.9830%","change_type":"up","selling_price":"7.2249","redemption_price":"7.1533","nav_total":"3,917,931,109.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"6.9461","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.0157","redemption_price":"6.9461","nav_total":"3,794,698,461.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"6.9461","change_start":"+0.2582","change_end":"3.8607%","change_type":"up","selling_price":"7.0157","redemption_price":"6.9461","nav_total":"3,795,681,419.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"6.6879","change_start":"-0.0310","change_end":"0.4614%","change_type":"fall","selling_price":"6.7549","redemption_price":"6.6879","nav_total":"3,639,126,693.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"6.7189","change_start":"-0.0406","change_end":"0.6006%","change_type":"fall","selling_price":"6.7862","redemption_price":"6.7189","nav_total":"3,647,331,222.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"6.7595","change_start":"+0.3880","change_end":"6.0896%","change_type":"up","selling_price":"6.8272","redemption_price":"6.7595","nav_total":"3,684,728,001.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"6.3715","change_start":"+0.1460","change_end":"2.3452%","change_type":"up","selling_price":"6.4353","redemption_price":"6.3715","nav_total":"3,472,879,603.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"6.2255","change_start":"-0.0302","change_end":"0.4828%","change_type":"fall","selling_price":"6.2879","redemption_price":"6.2255","nav_total":"3,388,164,962.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"6.2557","change_start":"+0.0111","change_end":"0.1778%","change_type":"up","selling_price":"6.3184","redemption_price":"6.2557","nav_total":"3,403,141,257.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"6.2446","change_start":"-0.1979","change_end":"3.0718%","change_type":"fall","selling_price":"6.3071","redemption_price":"6.2446","nav_total":"3,387,239,811.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"6.4425","change_start":"-0.0757","change_end":"1.1614%","change_type":"fall","selling_price":"6.5070","redemption_price":"6.4425","nav_total":"3,488,513,936.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"6.5182","change_start":"+0.1959","change_end":"3.0986%","change_type":"up","selling_price":"6.5835","redemption_price":"6.5182","nav_total":"3,530,291,527.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"6.3223","change_start":"-0.1094","change_end":"1.7009%","change_type":"fall","selling_price":"6.3856","redemption_price":"6.3223","nav_total":"3,415,670,197.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"6.4317","change_start":"+0.0086","change_end":"0.1339%","change_type":"up","selling_price":"6.4961","redemption_price":"6.4317","nav_total":"3,477,599,401.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"6.4231","change_start":"+0.2063","change_end":"3.3184%","change_type":"up","selling_price":"6.4874","redemption_price":"6.4231","nav_total":"3,451,696,698.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"6.2168","change_start":"+0.1761","change_end":"2.9152%","change_type":"up","selling_price":"6.2791","redemption_price":"6.2168","nav_total":"3,338,930,615.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"6.0407","change_start":"-0.1471","change_end":"2.3773%","change_type":"fall","selling_price":"6.1012","redemption_price":"6.0407","nav_total":"3,230,324,205.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"6.1878","change_start":"+0.1232","change_end":"2.0315%","change_type":"up","selling_price":"6.2498","redemption_price":"6.1878","nav_total":"3,309,041,976.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"6.0646","change_start":"-0.1385","change_end":"2.2328%","change_type":"fall","selling_price":"6.1253","redemption_price":"6.0646","nav_total":"3,235,266,752.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"6.2031","change_start":"-0.2858","change_end":"4.4044%","change_type":"fall","selling_price":"6.2652","redemption_price":"6.2031","nav_total":"3,291,724,764.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"6.4889","change_start":"-0.1617","change_end":"2.4314%","change_type":"fall","selling_price":"6.5539","redemption_price":"6.4889","nav_total":"3,433,243,482.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"6.6506","change_start":"+0.0049","change_end":"0.0737%","change_type":"up","selling_price":"6.7172","redemption_price":"6.6506","nav_total":"3,514,906,579.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"6.6457","change_start":"+0.3806","change_end":"6.0749%","change_type":"up","selling_price":"6.7123","redemption_price":"6.6457","nav_total":"3,504,427,036.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"6.2651","change_start":"+0.0510","change_end":"0.8207%","change_type":"up","selling_price":"6.3279","redemption_price":"6.2651","nav_total":"3,283,451,864.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"6.2141","change_start":"+0.1261","change_end":"2.0713%","change_type":"up","selling_price":"6.2763","redemption_price":"6.2141","nav_total":"3,246,728,003.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"6.0880","change_start":"+0.0937","change_end":"1.5632%","change_type":"up","selling_price":"6.1490","redemption_price":"6.0880","nav_total":"3,175,195,358.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"5.9943","change_start":"-0.2968","change_end":"4.7178%","change_type":"fall","selling_price":"6.0543","redemption_price":"5.9943","nav_total":"3,124,494,370.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"6.2911","change_start":"-0.0034","change_end":"0.0540%","change_type":"fall","selling_price":"6.3856","redemption_price":"6.2911","nav_total":"3,280,850,369.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"6.2945","change_start":"-0.1886","change_end":"2.9091%","change_type":"fall","selling_price":"6.3890","redemption_price":"6.2945","nav_total":"3,277,167,528.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"6.4831","change_start":"-0.1082","change_end":"1.6416%","change_type":"fall","selling_price":"6.5804","redemption_price":"6.4831","nav_total":"3,372,970,238.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"6.5913","change_start":"-0.1243","change_end":"1.8509%","change_type":"fall","selling_price":"6.6903","redemption_price":"6.5913","nav_total":"3,408,274,348.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"6.7156","change_start":"+0.1320","change_end":"2.0050%","change_type":"up","selling_price":"6.8164","redemption_price":"6.7156","nav_total":"3,464,134,136.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"6.5836","change_start":"-0.2699","change_end":"3.9381%","change_type":"fall","selling_price":"6.6825","redemption_price":"6.5836","nav_total":"3,379,073,460.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"6.8535","change_start":"-0.0220","change_end":"0.3200%","change_type":"fall","selling_price":"6.9564","redemption_price":"6.8535","nav_total":"3,498,543,382.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"6.8755","change_start":"-0.2875","change_end":"4.0137%","change_type":"fall","selling_price":"6.9787","redemption_price":"6.8755","nav_total":"3,482,617,803.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"7.1630","change_start":"+0.2105","change_end":"3.0277%","change_type":"up","selling_price":"7.2705","redemption_price":"7.1630","nav_total":"3,611,151,301.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"6.9525","change_start":"+0.0519","change_end":"0.7521%","change_type":"up","selling_price":"7.0569","redemption_price":"6.9525","nav_total":"3,485,126,084.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"6.9006","change_start":"-0.1155","change_end":"1.6462%","change_type":"fall","selling_price":"7.0042","redemption_price":"6.9006","nav_total":"3,392,757,068.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"7.0161","change_start":"+0.1718","change_end":"2.5101%","change_type":"up","selling_price":"7.1214","redemption_price":"7.0161","nav_total":"3,409,569,982.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"6.8443","change_start":"+0.0735","change_end":"1.0855%","change_type":"up","selling_price":"6.9471","redemption_price":"6.8443","nav_total":"3,301,136,007.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"6.7708","change_start":"+0.0539","change_end":"0.8025%","change_type":"up","selling_price":"6.8725","redemption_price":"6.7708","nav_total":"3,239,536,263.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"6.7169","change_start":"-0.2425","change_end":"3.4845%","change_type":"fall","selling_price":"6.8178","redemption_price":"6.7169","nav_total":"3,185,183,204.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"6.9594","change_start":"-0.1261","change_end":"1.7797%","change_type":"fall","selling_price":"7.0639","redemption_price":"6.9594","nav_total":"3,250,473,244.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"7.0855","change_start":"+0.0807","change_end":"1.1521%","change_type":"up","selling_price":"7.1919","redemption_price":"7.0855","nav_total":"3,280,622,770.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"7.0048","change_start":"+0.1874","change_end":"2.7488%","change_type":"up","selling_price":"7.1100","redemption_price":"7.0048","nav_total":"3,226,187,766.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"6.8174","change_start":"-0.0719","change_end":"1.0436%","change_type":"fall","selling_price":"6.9198","redemption_price":"6.8174","nav_total":"3,109,539,747.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"6.8893","change_start":"-0.0025","change_end":"0.0363%","change_type":"fall","selling_price":"6.9927","redemption_price":"6.8893","nav_total":"3,114,781,387.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"6.8918","change_start":"+0.1716","change_end":"2.5535%","change_type":"up","selling_price":"6.9953","redemption_price":"6.8918","nav_total":"3,056,328,761.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"6.7202","change_start":"+0.8358","change_end":"14.2037%","change_type":"up","selling_price":"6.8211","redemption_price":"6.7202","nav_total":"2,964,746,437.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"5.8844","change_start":"-0.3297","change_end":"5.3057%","change_type":"fall","selling_price":"5.9728","redemption_price":"5.8844","nav_total":"2,584,458,098.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"6.2141","change_start":"-0.4894","change_end":"7.3007%","change_type":"fall","selling_price":"6.3074","redemption_price":"6.2141","nav_total":"2,727,134,178.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"6.7035","change_start":"-0.1502","change_end":"2.1915%","change_type":"fall","selling_price":"6.8042","redemption_price":"6.7035","nav_total":"2,921,327,155.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"6.8537","change_start":"+0.0682","change_end":"1.0051%","change_type":"up","selling_price":"6.9566","redemption_price":"6.8537","nav_total":"3,006,704,615.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"6.7855","change_start":"-0.0203","change_end":"0.2983%","change_type":"fall","selling_price":"6.8874","redemption_price":"6.7855","nav_total":"2,975,897,955.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"6.8058","change_start":"-0.1564","change_end":"2.2464%","change_type":"fall","selling_price":"6.9080","redemption_price":"6.8058","nav_total":"2,981,597,167.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"6.9622","change_start":"-0.3081","change_end":"4.2378%","change_type":"fall","selling_price":"7.0667","redemption_price":"6.9622","nav_total":"3,037,219,722.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"7.2703","change_start":"-0.1959","change_end":"2.6238%","change_type":"fall","selling_price":"7.3795","redemption_price":"7.2703","nav_total":"3,166,209,041.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"7.4662","change_start":"-0.0811","change_end":"1.0746%","change_type":"fall","selling_price":"7.5783","redemption_price":"7.4662","nav_total":"3,249,834,908.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"7.5473","change_start":"-0.1595","change_end":"2.0696%","change_type":"fall","selling_price":"7.6606","redemption_price":"7.5473","nav_total":"3,281,986,766.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"7.7068","change_start":"+0.0662","change_end":"0.8664%","change_type":"up","selling_price":"7.8225","redemption_price":"7.7068","nav_total":"3,342,724,989.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"7.6406","change_start":"+0.0044","change_end":"0.0576%","change_type":"up","selling_price":"7.7553","redemption_price":"7.6406","nav_total":"3,313,123,841.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"7.6362","change_start":"+0.0580","change_end":"0.7654%","change_type":"up","selling_price":"7.7508","redemption_price":"7.6362","nav_total":"3,298,817,608.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"7.5782","change_start":"-0.2544","change_end":"3.2480%","change_type":"fall","selling_price":"7.6920","redemption_price":"7.5782","nav_total":"3,265,641,019.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"7.8326","change_start":"+0.0586","change_end":"0.7538%","change_type":"up","selling_price":"7.9502","redemption_price":"7.8326","nav_total":"3,373,981,342.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"7.7740","change_start":"-0.2612","change_end":"3.2507%","change_type":"fall","selling_price":"7.8907","redemption_price":"7.7740","nav_total":"3,343,772,620.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"8.0352","change_start":"-0.1639","change_end":"1.9990%","change_type":"fall","selling_price":"8.1558","redemption_price":"8.0352","nav_total":"3,453,584,192.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"8.1991","change_start":"+0.1246","change_end":"1.5431%","change_type":"up","selling_price":"8.3222","redemption_price":"8.1991","nav_total":"3,512,842,361.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"8.0745","change_start":"+0.0477","change_end":"0.5943%","change_type":"up","selling_price":"8.1957","redemption_price":"8.0745","nav_total":"3,458,428,410.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"8.0268","change_start":"-0.1557","change_end":"1.9028%","change_type":"fall","selling_price":"8.1473","redemption_price":"8.0268","nav_total":"3,437,450,763.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"8.1825","change_start":"-0.0414","change_end":"0.5034%","change_type":"fall","selling_price":"8.3053","redemption_price":"8.1825","nav_total":"3,500,085,054.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"8.2239","change_start":"+0.0129","change_end":"0.1571%","change_type":"up","selling_price":"8.3474","redemption_price":"8.2239","nav_total":"3,502,503,602.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"8.2110","change_start":"+0.1688","change_end":"2.0989%","change_type":"up","selling_price":"8.3343","redemption_price":"8.2110","nav_total":"3,491,742,749.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"8.0422","change_start":"-0.1754","change_end":"2.1344%","change_type":"fall","selling_price":"8.1629","redemption_price":"8.0422","nav_total":"3,411,716,863.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"8.2176","change_start":"+0.0297","change_end":"0.3627%","change_type":"up","selling_price":"8.3410","redemption_price":"8.2176","nav_total":"3,468,128,935.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"8.1879","change_start":"+0.1160","change_end":"1.4371%","change_type":"up","selling_price":"8.3108","redemption_price":"8.1879","nav_total":"3,433,663,462.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"8.0719","change_start":"+0.1388","change_end":"1.7496%","change_type":"up","selling_price":"8.1931","redemption_price":"8.0719","nav_total":"3,381,976,065.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"7.9331","change_start":"-0.1356","change_end":"1.6806%","change_type":"fall","selling_price":"8.0522","redemption_price":"7.9331","nav_total":"3,329,043,575.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"8.0687","change_start":"-0.2708","change_end":"3.2472%","change_type":"fall","selling_price":"8.1898","redemption_price":"8.0687","nav_total":"3,382,071,976.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"8.3395","change_start":"+0.0110","change_end":"0.1321%","change_type":"up","selling_price":"8.4647","redemption_price":"8.3395","nav_total":"3,492,561,542.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"8.3285","change_start":"-0.1475","change_end":"1.7402%","change_type":"fall","selling_price":"8.4535","redemption_price":"8.3285","nav_total":"3,484,925,702.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"8.4760","change_start":"-0.1226","change_end":"1.4258%","change_type":"fall","selling_price":"8.6032","redemption_price":"8.4760","nav_total":"3,517,639,432.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"8.5986","change_start":"-0.0527","change_end":"0.6092%","change_type":"fall","selling_price":"8.7277","redemption_price":"8.5986","nav_total":"3,555,229,748.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"8.6513","change_start":"+0.2950","change_end":"3.5303%","change_type":"up","selling_price":"8.7812","redemption_price":"8.6513","nav_total":"3,571,189,999.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"8.3563","change_start":"-0.0088","change_end":"0.1052%","change_type":"fall","selling_price":"8.4817","redemption_price":"8.3563","nav_total":"3,432,217,743.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"8.3651","change_start":"-0.0400","change_end":"0.4759%","change_type":"fall","selling_price":"8.4907","redemption_price":"8.3651","nav_total":"3,373,302,012.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"8.4051","change_start":"-0.0693","change_end":"0.8178%","change_type":"fall","selling_price":"8.5313","redemption_price":"8.4051","nav_total":"3,381,637,963.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"8.4744","change_start":"-0.1316","change_end":"1.5292%","change_type":"fall","selling_price":"8.6016","redemption_price":"8.4744","nav_total":"3,395,141,342.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"8.6060","change_start":"+0.2370","change_end":"2.8319%","change_type":"up","selling_price":"8.7352","redemption_price":"8.6060","nav_total":"3,443,646,643.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"8.3690","change_start":"-0.0230","change_end":"0.2741%","change_type":"fall","selling_price":"8.4946","redemption_price":"8.3690","nav_total":"3,348,203,770.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"8.3920","change_start":"+0.0940","change_end":"1.1328%","change_type":"up","selling_price":"8.5180","redemption_price":"8.3920","nav_total":"3,353,132,054.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"8.2980","change_start":"+0.1474","change_end":"1.8085%","change_type":"up","selling_price":"8.4226","redemption_price":"8.2980","nav_total":"3,290,200,309.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"8.1506","change_start":"-0.0508","change_end":"0.6194%","change_type":"fall","selling_price":"8.2730","redemption_price":"8.1506","nav_total":"3,226,457,852.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"8.2014","change_start":"-0.2223","change_end":"2.6390%","change_type":"fall","selling_price":"8.3245","redemption_price":"8.2014","nav_total":"3,240,291,914.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"8.4237","change_start":"-0.0846","change_end":"0.9943%","change_type":"fall","selling_price":"8.5502","redemption_price":"8.4237","nav_total":"3,340,140,838.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"8.5083","change_start":"+0.0452","change_end":"0.5341%","change_type":"up","selling_price":"8.6360","redemption_price":"8.5083","nav_total":"3,367,832,511.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"8.4631","change_start":"-0.1318","change_end":"1.5335%","change_type":"fall","selling_price":"8.5901","redemption_price":"8.4631","nav_total":"3,341,080,272.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"8.5949","change_start":"-0.0065","change_end":"0.0756%","change_type":"fall","selling_price":"8.7239","redemption_price":"8.5949","nav_total":"3,386,763,715.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"8.6014","change_start":"+0.0052","change_end":"0.0605%","change_type":"up","selling_price":"8.7305","redemption_price":"8.6014","nav_total":"3,372,826,235.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"8.5962","change_start":"+0.0393","change_end":"0.4593%","change_type":"up","selling_price":"8.7252","redemption_price":"8.5962","nav_total":"3,366,584,905.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"8.5569","change_start":"+0.1475","change_end":"1.7540%","change_type":"up","selling_price":"8.6854","redemption_price":"8.5569","nav_total":"3,309,432,794.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"8.4094","change_start":"-0.1944","change_end":"2.2595%","change_type":"fall","selling_price":"8.5356","redemption_price":"8.4094","nav_total":"3,248,346,088.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"8.6038","change_start":"-0.1776","change_end":"2.0225%","change_type":"fall","selling_price":"8.7330","redemption_price":"8.6038","nav_total":"3,288,737,953.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"8.7814","change_start":"+0.0570","change_end":"0.6533%","change_type":"up","selling_price":"8.9132","redemption_price":"8.7814","nav_total":"3,341,110,688.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"8.7244","change_start":"-0.1955","change_end":"2.1917%","change_type":"fall","selling_price":"8.8554","redemption_price":"8.7244","nav_total":"3,302,794,617.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"8.9199","change_start":"-0.1183","change_end":"1.3089%","change_type":"fall","selling_price":"9.0538","redemption_price":"8.9199","nav_total":"3,387,084,032.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"9.0382","change_start":"-0.1185","change_end":"1.2941%","change_type":"fall","selling_price":"9.1739","redemption_price":"9.0382","nav_total":"3,424,663,434.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"9.1567","change_start":"+0.1930","change_end":"2.1531%","change_type":"up","selling_price":"9.2942","redemption_price":"9.1567","nav_total":"3,434,378,935.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"8.9637","change_start":"+0.0712","change_end":"0.8007%","change_type":"up","selling_price":"9.0983","redemption_price":"8.9637","nav_total":"3,342,583,140.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"8.8925","change_start":"+0.0842","change_end":"0.9559%","change_type":"up","selling_price":"9.0260","redemption_price":"8.8925","nav_total":"3,310,890,297.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"8.8083","change_start":"-0.0836","change_end":"0.9402%","change_type":"fall","selling_price":"8.9405","redemption_price":"8.8083","nav_total":"3,270,845,748.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"8.8919","change_start":"-0.0567","change_end":"0.6336%","change_type":"fall","selling_price":"9.0254","redemption_price":"8.8919","nav_total":"3,292,658,896.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"8.9486","change_start":"+0.0134","change_end":"0.1500%","change_type":"up","selling_price":"9.0829","redemption_price":"8.9486","nav_total":"3,309,867,328.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"8.9352","change_start":"-0.0867","change_end":"0.9610%","change_type":"fall","selling_price":"9.0693","redemption_price":"8.9352","nav_total":"3,298,939,909.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"9.0219","change_start":"-0.0408","change_end":"0.4502%","change_type":"fall","selling_price":"9.1573","redemption_price":"9.0219","nav_total":"3,326,316,902.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"9.0627","change_start":"-0.1854","change_end":"2.0047%","change_type":"fall","selling_price":"9.1987","redemption_price":"9.0627","nav_total":"3,329,580,630.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"9.2481","change_start":"-0.0427","change_end":"0.4596%","change_type":"fall","selling_price":"9.3869","redemption_price":"9.2481","nav_total":"3,387,269,317.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"9.2908","change_start":"-0.1070","change_end":"1.1386%","change_type":"fall","selling_price":"9.4303","redemption_price":"9.2908","nav_total":"3,404,671,763.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"9.3978","change_start":"-0.0603","change_end":"0.6375%","change_type":"fall","selling_price":"9.5389","redemption_price":"9.3978","nav_total":"3,437,924,848.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.4581","change_start":"-0.0638","change_end":"0.6700%","change_type":"fall","selling_price":"9.6001","redemption_price":"9.4581","nav_total":"3,410,694,118.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"9.5219","change_start":"-0.2277","change_end":"2.3355%","change_type":"fall","selling_price":"9.6648","redemption_price":"9.5219","nav_total":"3,399,104,706.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"9.7496","change_start":"-0.0303","change_end":"0.3098%","change_type":"fall","selling_price":"9.8959","redemption_price":"9.7496","nav_total":"3,476,373,345.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"9.7799","change_start":"+0.1380","change_end":"1.4313%","change_type":"up","selling_price":"9.9267","redemption_price":"9.7799","nav_total":"3,481,522,869.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.6419","change_start":"+0.0247","change_end":"0.2568%","change_type":"up","selling_price":"9.7866","redemption_price":"9.6419","nav_total":"3,425,837,157.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"9.6172","change_start":"+0.2168","change_end":"2.3063%","change_type":"up","selling_price":"9.7616","redemption_price":"9.6172","nav_total":"3,403,962,396.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"9.4004","change_start":"+0.0845","change_end":"0.9071%","change_type":"up","selling_price":"9.5415","redemption_price":"9.4004","nav_total":"3,319,275,177.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"9.3159","change_start":"+0.0385","change_end":"0.4150%","change_type":"up","selling_price":"9.4557","redemption_price":"9.3159","nav_total":"3,283,300,912.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"9.2774","change_start":"-0.0982","change_end":"1.0474%","change_type":"fall","selling_price":"9.4167","redemption_price":"9.2774","nav_total":"3,260,960,620.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"9.3756","change_start":"-0.1411","change_end":"1.4827%","change_type":"fall","selling_price":"9.5163","redemption_price":"9.3756","nav_total":"3,282,744,246.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"9.5167","change_start":"+0.0906","change_end":"0.9612%","change_type":"up","selling_price":"9.6596","redemption_price":"9.5167","nav_total":"3,315,169,413.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"9.4261","change_start":"-0.0062","change_end":"0.0657%","change_type":"fall","selling_price":"9.5676","redemption_price":"9.4261","nav_total":"3,250,259,603.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"9.4323","change_start":"+0.0052","change_end":"0.0552%","change_type":"up","selling_price":"9.5739","redemption_price":"9.4323","nav_total":"3,250,552,537.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"9.4271","change_start":"-0.0851","change_end":"0.8946%","change_type":"fall","selling_price":"9.5686","redemption_price":"9.4271","nav_total":"3,240,901,376.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.5122","change_start":"+0.0391","change_end":"0.4127%","change_type":"up","selling_price":"9.6550","redemption_price":"9.5122","nav_total":"3,256,826,129.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"9.4731","change_start":"-0.0126","change_end":"0.1328%","change_type":"fall","selling_price":"9.6153","redemption_price":"9.4731","nav_total":"3,227,514,524.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"9.4857","change_start":"-0.1931","change_end":"1.9951%","change_type":"fall","selling_price":"9.6281","redemption_price":"9.4857","nav_total":"3,206,153,376.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"9.6788","change_start":"-0.0814","change_end":"0.8340%","change_type":"fall","selling_price":"9.8241","redemption_price":"9.6788","nav_total":"3,247,009,975.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"9.7602","change_start":"+0.1164","change_end":"1.2070%","change_type":"up","selling_price":"9.9067","redemption_price":"9.7602","nav_total":"3,266,194,500.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"9.6438","change_start":"-0.0583","change_end":"0.6009%","change_type":"fall","selling_price":"9.7886","redemption_price":"9.6438","nav_total":"3,195,076,875.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"9.7021","change_start":"+0.0977","change_end":"1.0172%","change_type":"up","selling_price":"9.8477","redemption_price":"9.7021","nav_total":"3,194,880,910.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"9.6044","change_start":"+0.1668","change_end":"1.7674%","change_type":"up","selling_price":"9.7486","redemption_price":"9.6044","nav_total":"3,152,167,785.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"9.4376","change_start":"+0.0030","change_end":"0.0318%","change_type":"up","selling_price":"9.5793","redemption_price":"9.4376","nav_total":"3,087,890,940.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"9.4346","change_start":"+0.1928","change_end":"2.0862%","change_type":"up","selling_price":"9.5762","redemption_price":"9.4346","nav_total":"3,068,391,180.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.2418","change_start":"-0.0306","change_end":"0.3300%","change_type":"fall","selling_price":"9.3805","redemption_price":"9.2418","nav_total":"2,989,959,810.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"9.2724","change_start":"+0.0599","change_end":"0.6502%","change_type":"up","selling_price":"9.4116","redemption_price":"9.2724","nav_total":"2,993,715,377.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"9.2125","change_start":"+0.3400","change_end":"3.8321%","change_type":"up","selling_price":"9.3508","redemption_price":"9.2125","nav_total":"2,972,798,050.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"8.8725","change_start":"-0.0868","change_end":"0.9688%","change_type":"fall","selling_price":"9.0057","redemption_price":"8.8725","nav_total":"2,857,413,491.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"8.9593","change_start":"-0.0344","change_end":"0.3825%","change_type":"fall","selling_price":"9.0938","redemption_price":"8.9593","nav_total":"2,882,477,089.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"8.9937","change_start":"-0.2380","change_end":"2.5781%","change_type":"fall","selling_price":"9.1287","redemption_price":"8.9937","nav_total":"2,884,917,307.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.2317","change_start":"+0.0438","change_end":"0.4767%","change_type":"up","selling_price":"9.3703","redemption_price":"9.2317","nav_total":"2,958,303,581.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.1879","change_start":"-0.0395","change_end":"0.4281%","change_type":"fall","selling_price":"9.3258","redemption_price":"9.1879","nav_total":"2,942,522,314.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.2274","change_start":"+0.1250","change_end":"1.3733%","change_type":"up","selling_price":"9.3659","redemption_price":"9.2274","nav_total":"2,941,313,350.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"9.1024","change_start":"+0.0104","change_end":"0.1144%","change_type":"up","selling_price":"9.2390","redemption_price":"9.1024","nav_total":"2,895,622,113.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"9.0920","change_start":"+0.1096","change_end":"1.2202%","change_type":"up","selling_price":"9.2285","redemption_price":"9.0920","nav_total":"2,881,580,055.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"8.9824","change_start":"-0.0043","change_end":"0.0478%","change_type":"fall","selling_price":"9.1172","redemption_price":"8.9824","nav_total":"2,846,555,857.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"8.9867","change_start":"-0.2530","change_end":"2.7382%","change_type":"fall","selling_price":"9.1216","redemption_price":"8.9867","nav_total":"2,880,636,527.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"9.2397","change_start":"+0.1687","change_end":"1.8598%","change_type":"up","selling_price":"9.3784","redemption_price":"9.2397","nav_total":"2,953,843,986.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"9.0710","change_start":"-0.1588","change_end":"1.7205%","change_type":"fall","selling_price":"9.2072","redemption_price":"9.0710","nav_total":"2,938,806,491.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"9.2298","change_start":"-0.1949","change_end":"2.0680%","change_type":"fall","selling_price":"9.3683","redemption_price":"9.2298","nav_total":"2,982,936,632.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"9.4247","change_start":"-0.0753","change_end":"0.7926%","change_type":"fall","selling_price":"9.5662","redemption_price":"9.4247","nav_total":"3,040,246,731.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"9.5000","change_start":"-0.2073","change_end":"2.1355%","change_type":"fall","selling_price":"9.6426","redemption_price":"9.5000","nav_total":"3,057,469,367.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"9.7073","change_start":"+0.1384","change_end":"1.4464%","change_type":"up","selling_price":"9.8530","redemption_price":"9.7073","nav_total":"3,103,545,907.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"9.5689","change_start":"-0.2745","change_end":"2.7887%","change_type":"fall","selling_price":"9.7125","redemption_price":"9.5689","nav_total":"3,040,446,385.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"9.8434","change_start":"-0.0368","change_end":"0.3725%","change_type":"fall","selling_price":"9.9912","redemption_price":"9.8434","nav_total":"3,112,243,717.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"9.8802","change_start":"+0.2578","change_end":"2.6792%","change_type":"up","selling_price":"10.0285","redemption_price":"9.8802","nav_total":"3,092,027,831.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"9.6224","change_start":"-0.0832","change_end":"0.8572%","change_type":"fall","selling_price":"9.7668","redemption_price":"9.6224","nav_total":"2,996,847,143.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"9.7056","change_start":"+0.0237","change_end":"0.2448%","change_type":"up","selling_price":"9.8513","redemption_price":"9.7056","nav_total":"2,985,497,319.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"9.6819","change_start":"+0.0633","change_end":"0.6581%","change_type":"up","selling_price":"9.8272","redemption_price":"9.6819","nav_total":"2,948,106,530.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.6186","change_start":"+0.0905","change_end":"0.9498%","change_type":"up","selling_price":"9.7630","redemption_price":"9.6186","nav_total":"2,883,005,905.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"9.5281","change_start":"+0.0384","change_end":"0.4046%","change_type":"up","selling_price":"9.6711","redemption_price":"9.5281","nav_total":"2,832,521,058.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"9.4897","change_start":"-0.0180","change_end":"0.1893%","change_type":"fall","selling_price":"9.6321","redemption_price":"9.4897","nav_total":"2,805,986,155.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"9.5077","change_start":"-0.1648","change_end":"1.7038%","change_type":"fall","selling_price":"9.6504","redemption_price":"9.5077","nav_total":"2,794,179,840.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"9.6725","change_start":"-0.0027","change_end":"0.0279%","change_type":"fall","selling_price":"9.8177","redemption_price":"9.6725","nav_total":"2,815,970,699.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"9.6752","change_start":"+0.3748","change_end":"4.0299%","change_type":"up","selling_price":"9.8204","redemption_price":"9.6752","nav_total":"2,803,580,560.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"9.3004","change_start":"+0.1669","change_end":"1.8273%","change_type":"up","selling_price":"9.4400","redemption_price":"9.3004","nav_total":"2,690,179,953.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.1335","change_start":"-0.2311","change_end":"2.4678%","change_type":"fall","selling_price":"9.2706","redemption_price":"9.1335","nav_total":"2,625,791,818.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"9.3646","change_start":"-0.1811","change_end":"1.8972%","change_type":"fall","selling_price":"9.5052","redemption_price":"9.3646","nav_total":"2,673,876,545.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"9.5457","change_start":"+0.0437","change_end":"0.4599%","change_type":"up","selling_price":"9.6890","redemption_price":"9.5457","nav_total":"2,692,821,391.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"9.5020","change_start":"-0.3297","change_end":"3.3534%","change_type":"fall","selling_price":"9.6446","redemption_price":"9.5020","nav_total":"2,677,067,084.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"9.8317","change_start":"-0.1222","change_end":"1.2277%","change_type":"fall","selling_price":"9.9793","redemption_price":"9.8317","nav_total":"2,762,704,191.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"9.9539","change_start":"-0.2465","change_end":"2.4166%","change_type":"fall","selling_price":"10.1033","redemption_price":"9.9539","nav_total":"2,778,060,491.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.2004","change_start":"-0.0886","change_end":"0.8611%","change_type":"fall","selling_price":"10.3535","redemption_price":"10.2004","nav_total":"2,835,408,031.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.2890","change_start":"+0.2215","change_end":"2.2001%","change_type":"up","selling_price":"10.4434","redemption_price":"10.2890","nav_total":"2,847,731,939.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.0675","change_start":"+0.1068","change_end":"1.0722%","change_type":"up","selling_price":"10.2186","redemption_price":"10.0675","nav_total":"2,756,490,896.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"9.9607","change_start":"-0.0988","change_end":"0.9822%","change_type":"fall","selling_price":"10.1102","redemption_price":"9.9607","nav_total":"2,704,840,700.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.0595","change_start":"-0.1359","change_end":"1.3330%","change_type":"fall","selling_price":"10.2105","redemption_price":"10.0595","nav_total":"2,722,155,619.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.1954","change_start":"+0.1584","change_end":"1.5782%","change_type":"up","selling_price":"10.3484","redemption_price":"10.1954","nav_total":"2,747,451,854.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.0370","change_start":"-0.0077","change_end":"0.0767%","change_type":"fall","selling_price":"10.1877","redemption_price":"10.0370","nav_total":"2,694,376,595.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.0447","change_start":"+0.1075","change_end":"1.0818%","change_type":"up","selling_price":"10.1955","redemption_price":"10.0447","nav_total":"2,676,919,086.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.9372","change_start":"-0.2086","change_end":"2.0560%","change_type":"fall","selling_price":"10.0864","redemption_price":"9.9372","nav_total":"2,618,012,868.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.1458","change_start":"+0.7897","change_end":"8.4405%","change_type":"up","selling_price":"10.2981","redemption_price":"10.1458","nav_total":"2,515,578,776.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"9.3561","change_start":"-1.3204","change_end":"12.3673%","change_type":"fall","selling_price":"9.4965","redemption_price":"9.3561","nav_total":"2,302,161,070.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.6765","change_start":"-0.2734","change_end":"2.4968%","change_type":"fall","selling_price":"10.8367","redemption_price":"10.6765","nav_total":"2,620,230,198.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.9499","change_start":"+0.0705","change_end":"0.6480%","change_type":"up","selling_price":"11.1143","redemption_price":"10.9499","nav_total":"2,676,555,991.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.8794","change_start":"+0.0475","change_end":"0.4385%","change_type":"up","selling_price":"11.0427","redemption_price":"10.8794","nav_total":"2,647,253,311.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.8319","change_start":"-0.0477","change_end":"0.4384%","change_type":"fall","selling_price":"10.9945","redemption_price":"10.8319","nav_total":"2,632,581,961.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.8796","change_start":"-0.1761","change_end":"1.5928%","change_type":"fall","selling_price":"11.0429","redemption_price":"10.8796","nav_total":"2,644,468,372.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.0557","change_start":"-0.1393","change_end":"1.2443%","change_type":"fall","selling_price":"11.2216","redemption_price":"11.0557","nav_total":"2,674,003,428.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.1950","change_start":"+0.1607","change_end":"1.4564%","change_type":"up","selling_price":"11.3630","redemption_price":"11.1950","nav_total":"2,647,247,072.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.0343","change_start":"-0.0191","change_end":"0.1728%","change_type":"fall","selling_price":"11.1999","redemption_price":"11.0343","nav_total":"2,585,560,164.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.0534","change_start":"+0.1342","change_end":"1.2290%","change_type":"up","selling_price":"11.2193","redemption_price":"11.0534","nav_total":"2,552,593,992.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.9192","change_start":"+0.1555","change_end":"1.4447%","change_type":"up","selling_price":"11.0831","redemption_price":"10.9192","nav_total":"2,493,101,094.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.7637","change_start":"+0.1167","change_end":"1.0961%","change_type":"up","selling_price":"10.9253","redemption_price":"10.7637","nav_total":"2,508,842,239.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.6470","change_start":"-0.3979","change_end":"3.6026%","change_type":"fall","selling_price":"10.8068","redemption_price":"10.6470","nav_total":"2,451,665,257.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.0449","change_start":"+0.0729","change_end":"0.6644%","change_type":"up","selling_price":"11.2107","redemption_price":"11.0449","nav_total":"2,440,631,686.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.9720","change_start":"-0.3092","change_end":"2.7408%","change_type":"fall","selling_price":"11.1367","redemption_price":"10.9720","nav_total":"2,312,810,055.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.2812","change_start":"-0.3173","change_end":"2.7357%","change_type":"fall","selling_price":"11.4505","redemption_price":"11.2812","nav_total":"2,235,049,338.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.5985","change_start":"+0.0097","change_end":"0.0837%","change_type":"up","selling_price":"11.7726","redemption_price":"11.5985","nav_total":"2,168,887,956.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.5888","change_start":"-0.0358","change_end":"0.3080%","change_type":"fall","selling_price":"11.7627","redemption_price":"11.5888","nav_total":"1,890,106,060.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.6246","change_start":"+0.0674","change_end":"0.5832%","change_type":"up","selling_price":"11.7991","redemption_price":"11.6246","nav_total":"1,908,583,023.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.5572","change_start":"+0.2536","change_end":"2.2435%","change_type":"up","selling_price":"11.7307","redemption_price":"11.5572","nav_total":"1,880,670,507.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.3036","change_start":"+0.0541","change_end":"0.4809%","change_type":"up","selling_price":"11.4733","redemption_price":"11.3036","nav_total":"1,810,019,160.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"11.2495","change_start":"+0.1990","change_end":"1.8008%","change_type":"up","selling_price":"11.4183","redemption_price":"11.2495","nav_total":"1,785,988,256.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.0505","change_start":"-0.0211","change_end":"0.1906%","change_type":"fall","selling_price":"11.2164","redemption_price":"11.0505","nav_total":"1,744,222,081.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.0716","change_start":"-0.0831","change_end":"0.7450%","change_type":"fall","selling_price":"11.2378","redemption_price":"11.0716","nav_total":"1,733,338,473.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.1547","change_start":"+0.1531","change_end":"1.3916%","change_type":"up","selling_price":"11.3221","redemption_price":"11.1547","nav_total":"1,717,731,514.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.0016","change_start":"+0.0816","change_end":"0.7473%","change_type":"up","selling_price":"11.1667","redemption_price":"11.0016","nav_total":"1,656,928,645.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.9200","change_start":"-0.2060","change_end":"1.8515%","change_type":"fall","selling_price":"11.0839","redemption_price":"10.9200","nav_total":"1,630,896,552.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.1260","change_start":"-0.0295","change_end":"0.2644%","change_type":"fall","selling_price":"11.2930","redemption_price":"11.1260","nav_total":"1,531,122,857.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.1555","change_start":"+0.0309","change_end":"0.2778%","change_type":"up","selling_price":"11.3229","redemption_price":"11.1555","nav_total":"1,453,660,132.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.1246","change_start":"+0.0169","change_end":"0.1521%","change_type":"up","selling_price":"11.2916","redemption_price":"11.1246","nav_total":"1,360,462,412.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.1077","change_start":"+0.0466","change_end":"0.4213%","change_type":"up","selling_price":"11.2744","redemption_price":"11.1077","nav_total":"1,284,219,798.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.0611","change_start":"-0.0820","change_end":"0.7359%","change_type":"fall","selling_price":"11.2271","redemption_price":"11.0611","nav_total":"1,077,161,636.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.1431","change_start":"-0.0844","change_end":"0.7517%","change_type":"fall","selling_price":"11.3103","redemption_price":"11.1431","nav_total":"993,370,647.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.2275","change_start":"-0.1895","change_end":"1.6598%","change_type":"fall","selling_price":"11.3960","redemption_price":"11.2275","nav_total":"847,897,067.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.4170","change_start":"-0.1019","change_end":"0.8846%","change_type":"fall","selling_price":"11.5884","redemption_price":"11.4170","nav_total":"694,952,704.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.5189","change_start":"+0.2909","change_end":"2.5908%","change_type":"up","selling_price":"11.6918","redemption_price":"11.5189","nav_total":"534,749,441.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.2280","change_start":"-0.0769","change_end":"0.6802%","change_type":"fall","selling_price":"11.3965","redemption_price":"11.2280","nav_total":"349,895,261.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.3049","change_start":"+0.0566","change_end":"0.5032%","change_type":"up","selling_price":"11.4746","redemption_price":"11.3049","nav_total":"330,446,203.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.2483","change_start":"+0.2711","change_end":"2.4697%","change_type":"up","selling_price":"11.4171","redemption_price":"11.2483","nav_total":"317,410,040.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.9772","change_start":"-0.0462","change_end":"0.4191%","change_type":"fall","selling_price":"11.1420","redemption_price":"10.9772","nav_total":"306,129,374.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.0234","change_start":"+0.0328","change_end":"0.2984%","change_type":"up","selling_price":"11.1889","redemption_price":"11.0234","nav_total":"304,696,032.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.9906","change_start":"+0.0870","change_end":"0.7979%","change_type":"up","selling_price":"11.1556","redemption_price":"10.9906","nav_total":"288,132,098.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.9036","change_start":"+0.1492","change_end":"1.3873%","change_type":"up","selling_price":"11.0673","redemption_price":"10.9036","nav_total":"261,036,680.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.7544","change_start":"+0.2457","change_end":"2.3381%","change_type":"up","selling_price":"10.9158","redemption_price":"10.7544","nav_total":"255,128,649.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.5087","change_start":"+0.0407","change_end":"0.3888%","change_type":"up","selling_price":"10.6664","redemption_price":"10.5087","nav_total":"232,056,044.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"10.4680","change_start":"-0.2216","change_end":"2.0730%","change_type":"fall","selling_price":"10.6251","redemption_price":"10.4680","nav_total":"228,175,351.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.6896","change_start":"+0.1452","change_end":"1.3770%","change_type":"up","selling_price":"10.8500","redemption_price":"10.6896","nav_total":"210,006,653.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.5444","change_start":"-0.1141","change_end":"1.0705%","change_type":"fall","selling_price":"10.7027","redemption_price":"10.5444","nav_total":"196,857,444.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.6585","change_start":"-0.1543","change_end":"1.4270%","change_type":"fall","selling_price":"10.8185","redemption_price":"10.6585","nav_total":"181,454,333.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.8128","change_start":"-0.1476","change_end":"1.3467%","change_type":"fall","selling_price":"10.9751","redemption_price":"10.8128","nav_total":"171,840,244.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.9604","change_start":"-0.0450","change_end":"0.4089%","change_type":"fall","selling_price":"11.1249","redemption_price":"10.9604","nav_total":"165,891,781.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.0054","change_start":"-0.1944","change_end":"1.7357%","change_type":"fall","selling_price":"11.1706","redemption_price":"11.0054","nav_total":"139,966,396.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.1998","change_start":"-0.1446","change_end":"1.2746%","change_type":"fall","selling_price":"11.3679","redemption_price":"11.1998","nav_total":"112,958,257.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.3444","change_start":"+0.0123","change_end":"0.1085%","change_type":"up","selling_price":"11.5147","redemption_price":"11.3444","nav_total":"108,311,345.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.3321","change_start":"+0.1107","change_end":"0.9865%","change_type":"up","selling_price":"11.5022","redemption_price":"11.3321","nav_total":"96,903,979.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.2214","change_start":"+0.0447","change_end":"0.3999%","change_type":"up","selling_price":"11.3898","redemption_price":"11.2214","nav_total":"79,915,966.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.1767","change_start":"-0.0746","change_end":"0.6630%","change_type":"fall","selling_price":"11.3445","redemption_price":"11.1767","nav_total":"78,817,024.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.2513","change_start":"+0.2220","change_end":"2.0128%","change_type":"up","selling_price":"11.4202","redemption_price":"11.2513","nav_total":"53,393,739.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.0293","change_start":"+0.1200","change_end":"1.1000%","change_type":"up","selling_price":"11.1948","redemption_price":"11.0293","nav_total":"40,688,519.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.9093","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"11.0730","redemption_price":"10.9093","nav_total":"32,824,603.28","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-2.632022},{"x":1735862400000,"y":-2.787725},{"x":1736899200000,"y":-2.778925},{"x":1736899200000,"y":-2.778925},{"x":1736985600000,"y":-0.788725},{"x":1736985600000,"y":-0.788725},{"x":1736985600000,"y":-0.788725},{"x":1737072000000,"y":1.332875},{"x":1737072000000,"y":1.332875},{"x":1737072000000,"y":1.332875},{"x":1737331200000,"y":1.332875},{"x":1737331200000,"y":1.332875},{"x":1737331200000,"y":1.332875},{"x":1737417600000,"y":7.581575},{"x":1737417600000,"y":7.581575},{"x":1737417600000,"y":7.581575},{"x":1737504000000,"y":2.750975},{"x":1737504000000,"y":2.750975},{"x":1737504000000,"y":2.750975},{"x":1737590400000,"y":2.270375},{"x":1737590400000,"y":2.270375},{"x":1737590400000,"y":2.270375},{"x":1737676800000,"y":8.287175},{"x":1737676800000,"y":8.287175},{"x":1737676800000,"y":8.287175},{"x":1737936000000,"y":9.651875},{"x":1737936000000,"y":9.651875},{"x":1737936000000,"y":9.651875},{"x":1738022400000,"y":10.883375},{"x":1738022400000,"y":10.883375},{"x":1738022400000,"y":10.883375},{"x":1738108800000,"y":10.883375},{"x":1738108800000,"y":10.883375},{"x":1738108800000,"y":10.883375},{"x":1738195200000,"y":10.883375},{"x":1738195200000,"y":10.883375},{"x":1738195200000,"y":10.883375},{"x":1738281600000,"y":10.541975},{"x":1738281600000,"y":10.541975},{"x":1738281600000,"y":10.541975},{"x":1738540800000,"y":9.314075},{"x":1738540800000,"y":9.314075},{"x":1738540800000,"y":9.314075},{"x":1738627200000,"y":18.922875},{"x":1738627200000,"y":18.922875},{"x":1738627200000,"y":18.922875},{"x":1738627200000,"y":18.922875},{"x":1738713600000,"y":16.407275},{"x":1738713600000,"y":16.407275},{"x":1738713600000,"y":16.407275},{"x":1738713600000,"y":16.407275},{"x":1738800000000,"y":21.003675},{"x":1738800000000,"y":21.003675},{"x":1738800000000,"y":21.003675},{"x":1738800000000,"y":21.003675},{"x":1738886400000,"y":28.692875},{"x":1738886400000,"y":28.692875},{"x":1738886400000,"y":28.692875},{"x":1738886400000,"y":28.692875},{"x":1739145600000,"y":34.258075},{"x":1739145600000,"y":34.258075},{"x":1739145600000,"y":34.258075},{"x":1739145600000,"y":34.258075},{"x":1739232000000,"y":27.636075},{"x":1739232000000,"y":27.636075},{"x":1739232000000,"y":27.636075},{"x":1739232000000,"y":27.636075},{"x":1739232000000,"y":27.636075},{"x":1739404800000,"y":38.414075},{"x":1739404800000,"y":38.414075},{"x":1739404800000,"y":38.414075},{"x":1739404800000,"y":38.414075},{"x":1739404800000,"y":38.414075},{"x":1739491200000,"y":50.363375},{"x":1739491200000,"y":50.363375},{"x":1739491200000,"y":50.363375},{"x":1739750400000,"y":50.363375},{"x":1739750400000,"y":50.363375},{"x":1739836800000,"y":52.118975},{"x":1739836800000,"y":52.118975},{"x":1739923200000,"y":51.862775},{"x":1739923200000,"y":51.862775},{"x":1740009600000,"y":51.296975},{"x":1740009600000,"y":51.296975},{"x":1740096000000,"y":57.053975},{"x":1740096000000,"y":57.053975},{"x":1740355200000,"y":54.230175},{"x":1740355200000,"y":54.230175},{"x":1740441600000,"y":49.134075},{"x":1740441600000,"y":49.134075},{"x":1740441600000,"y":49.134075},{"x":1740528000000,"y":58.483875},{"x":1740528000000,"y":58.483875},{"x":1740528000000,"y":58.483875},{"x":1740614400000,"y":54.708975},{"x":1740614400000,"y":54.708975},{"x":1740614400000,"y":54.708975},{"x":1740700800000,"y":45.252375},{"x":1740700800000,"y":45.252375},{"x":1740700800000,"y":45.252375},{"x":1740960000000,"y":45.523575},{"x":1740960000000,"y":45.523575},{"x":1740960000000,"y":45.523575},{"x":1741046400000,"y":43.159575},{"x":1741046400000,"y":43.159575},{"x":1741046400000,"y":43.159575},{"x":1741046400000,"y":43.159575},{"x":1741046400000,"y":43.159575},{"x":1741046400000,"y":43.159575},{"x":1741132800000,"y":60.965175},{"x":1741132800000,"y":60.965175},{"x":1741132800000,"y":60.965175},{"x":1741132800000,"y":60.965175},{"x":1741132800000,"y":60.965175},{"x":1741132800000,"y":60.965175},{"x":1741219200000,"y":84.902775},{"x":1741219200000,"y":84.902775},{"x":1741219200000,"y":84.902775},{"x":1741219200000,"y":84.902775},{"x":1741219200000,"y":84.902775},{"x":1741219200000,"y":84.902775},{"x":1741305600000,"y":82.751175},{"x":1741305600000,"y":82.751175},{"x":1741305600000,"y":82.751175},{"x":1741305600000,"y":82.751175},{"x":1741305600000,"y":82.751175},{"x":1741305600000,"y":82.751175},{"x":1741564800000,"y":70.923375},{"x":1741564800000,"y":70.923375},{"x":1741564800000,"y":70.923375},{"x":1741564800000,"y":70.923375},{"x":1741564800000,"y":70.923375},{"x":1741564800000,"y":70.923375},{"x":1741651200000,"y":73.026375},{"x":1741651200000,"y":73.026375},{"x":1741651200000,"y":73.026375},{"x":1741651200000,"y":73.026375},{"x":1741651200000,"y":73.026375},{"x":1741651200000,"y":73.026375},{"x":1741737600000,"y":69.695175},{"x":1741737600000,"y":69.695175},{"x":1741737600000,"y":69.695175},{"x":1741737600000,"y":69.695175},{"x":1741737600000,"y":69.695175},{"x":1741737600000,"y":69.695175},{"x":1741824000000,"y":66.496675},{"x":1741824000000,"y":66.496675},{"x":1741824000000,"y":66.496675},{"x":1741824000000,"y":66.496675},{"x":1741824000000,"y":66.496675},{"x":1741910400000,"y":80.972174999999993},{"x":1741910400000,"y":80.972174999999993},{"x":1741910400000,"y":80.972174999999993},{"x":1741910400000,"y":80.972174999999993},{"x":1741910400000,"y":80.972174999999993},{"x":1742169600000,"y":84.326675},{"x":1742169600000,"y":84.326675},{"x":1742169600000,"y":84.326675},{"x":1742169600000,"y":84.326675},{"x":1742169600000,"y":84.326675},{"x":1742256000000,"y":92.706175},{"x":1742256000000,"y":92.706175},{"x":1742256000000,"y":92.706175},{"x":1742256000000,"y":92.706175},{"x":1742256000000,"y":92.706175},{"x":1742342400000,"y":91.179775},{"x":1742342400000,"y":91.179775},{"x":1742342400000,"y":91.179775},{"x":1742342400000,"y":91.179775},{"x":1742342400000,"y":91.179775},{"x":1742342400000,"y":91.179775},{"x":1742428800000,"y":77.333575},{"x":1742428800000,"y":77.333575},{"x":1742428800000,"y":77.333575},{"x":1742428800000,"y":77.333575},{"x":1742428800000,"y":77.333575},{"x":1742428800000,"y":77.333575},{"x":1742515200000,"y":63.975775},{"x":1742515200000,"y":63.975775},{"x":1742515200000,"y":63.975775},{"x":1742515200000,"y":63.975775},{"x":1742515200000,"y":63.975775},{"x":1742515200000,"y":63.975775},{"x":1742774400000,"y":70.884775},{"x":1742774400000,"y":70.884775},{"x":1742774400000,"y":70.884775},{"x":1742774400000,"y":70.884775},{"x":1742774400000,"y":70.884775},{"x":1742774400000,"y":70.884775},{"x":1742860800000,"y":59.797975},{"x":1742860800000,"y":59.797975},{"x":1742860800000,"y":59.797975},{"x":1742860800000,"y":59.797975},{"x":1742860800000,"y":59.797975},{"x":1742860800000,"y":59.797975},{"x":1742947200000,"y":58.738875},{"x":1742947200000,"y":58.738875},{"x":1742947200000,"y":58.738875},{"x":1742947200000,"y":58.738875},{"x":1742947200000,"y":58.738875},{"x":1742947200000,"y":58.738875},{"x":1742947200000,"y":58.738875},{"x":1743033600000,"y":61.626875},{"x":1743033600000,"y":61.626875},{"x":1743033600000,"y":61.626875},{"x":1743033600000,"y":61.626875},{"x":1743033600000,"y":61.626875},{"x":1743033600000,"y":61.626875},{"x":1743033600000,"y":61.626875},{"x":1743033600000,"y":61.626875},{"x":1743379200000,"y":41.006875},{"x":1743379200000,"y":41.006875},{"x":1743379200000,"y":41.006875},{"x":1743379200000,"y":41.006875},{"x":1743379200000,"y":41.006875},{"x":1743379200000,"y":41.006875},{"x":1743379200000,"y":41.006875},{"x":1743379200000,"y":41.006875},{"x":1743465600000,"y":43.069075},{"x":1743465600000,"y":43.069075},{"x":1743465600000,"y":43.069075},{"x":1743465600000,"y":43.069075},{"x":1743465600000,"y":43.069075},{"x":1743465600000,"y":43.069075},{"x":1743465600000,"y":43.069075},{"x":1743552000000,"y":42.014175},{"x":1743552000000,"y":42.014175},{"x":1743552000000,"y":42.014175},{"x":1743552000000,"y":42.014175},{"x":1743552000000,"y":42.014175},{"x":1743552000000,"y":42.014175},{"x":1743552000000,"y":42.014175},{"x":1743638400000,"y":31.022075},{"x":1743638400000,"y":31.022075},{"x":1743638400000,"y":31.022075},{"x":1743638400000,"y":31.022075},{"x":1743638400000,"y":31.022075},{"x":1743638400000,"y":31.022075},{"x":1743638400000,"y":31.022075},{"x":1743724800000,"y":31.022075},{"x":1743724800000,"y":31.022075},{"x":1743724800000,"y":31.022075},{"x":1743724800000,"y":31.022075},{"x":1743724800000,"y":31.022075},{"x":1743724800000,"y":31.022075},{"x":1743724800000,"y":31.022075},{"x":1744070400000,"y":-49.172725},{"x":1744070400000,"y":-49.172725},{"x":1744070400000,"y":-49.172725},{"x":1744070400000,"y":-49.172725},{"x":1744070400000,"y":-49.172725},{"x":1744070400000,"y":-49.172725},{"x":1744070400000,"y":-49.172725},{"x":1744156800000,"y":-43.817725},{"x":1744156800000,"y":-43.817725},{"x":1744156800000,"y":-43.817725},{"x":1744156800000,"y":-43.817725},{"x":1744156800000,"y":-43.817725},{"x":1744156800000,"y":-43.817725},{"x":1744156800000,"y":-43.817725},{"x":1744243200000,"y":-28.625725},{"x":1744243200000,"y":-28.625725},{"x":1744243200000,"y":-28.625725},{"x":1744243200000,"y":-28.625725},{"x":1744243200000,"y":-28.625725},{"x":1744243200000,"y":-28.625725},{"x":1744243200000,"y":-28.625725},{"x":1744243200000,"y":-28.625725},{"x":1744329600000,"y":-25.448925},{"x":1744329600000,"y":-25.448925},{"x":1744329600000,"y":-25.448925},{"x":1744329600000,"y":-25.448925},{"x":1744329600000,"y":-25.448925},{"x":1744329600000,"y":-25.448925},{"x":1744329600000,"y":-25.448925},{"x":1744329600000,"y":-25.448925},{"x":1744761600000,"y":-31.062525},{"x":1744761600000,"y":-31.062525},{"x":1744761600000,"y":-31.062525},{"x":1744761600000,"y":-31.062525},{"x":1744761600000,"y":-31.062525},{"x":1744761600000,"y":-31.062525},{"x":1744761600000,"y":-31.062525},{"x":1744761600000,"y":-31.062525},{"x":1744848000000,"y":-19.403025},{"x":1744848000000,"y":-19.403025},{"x":1744848000000,"y":-19.403025},{"x":1744848000000,"y":-19.403025},{"x":1744848000000,"y":-19.403025},{"x":1744848000000,"y":-19.403025},{"x":1744848000000,"y":-19.403025},{"x":1744848000000,"y":-19.403025},{"x":1744848000000,"y":-19.403025},{"x":1744934400000,"y":-19.403025},{"x":1744934400000,"y":-19.403025},{"x":1744934400000,"y":-19.403025},{"x":1744934400000,"y":-19.403025},{"x":1744934400000,"y":-19.403025},{"x":1744934400000,"y":-19.403025},{"x":1744934400000,"y":-19.403025},{"x":1744934400000,"y":-19.403025},{"x":1745193600000,"y":-19.403025},{"x":1745193600000,"y":-19.403025},{"x":1745193600000,"y":-19.403025},{"x":1745193600000,"y":-19.403025},{"x":1745193600000,"y":-19.403025},{"x":1745193600000,"y":-19.403025},{"x":1745193600000,"y":-19.403025},{"x":1745193600000,"y":-19.403025},{"x":1745280000000,"y":-14.361225},{"x":1745280000000,"y":-14.361225},{"x":1745280000000,"y":-14.361225},{"x":1745280000000,"y":-14.361225},{"x":1745280000000,"y":-14.361225},{"x":1745280000000,"y":-14.361225},{"x":1745280000000,"y":-14.361225},{"x":1745280000000,"y":-14.361225},{"x":1745280000000,"y":-14.361225},{"x":1745366400000,"y":11.557875},{"x":1745366400000,"y":11.557875},{"x":1745366400000,"y":11.557875},{"x":1745366400000,"y":11.557875},{"x":1745366400000,"y":11.557875},{"x":1745366400000,"y":11.557875},{"x":1745366400000,"y":11.557875},{"x":1745366400000,"y":11.557875},{"x":1745366400000,"y":11.557875},{"x":1745452800000,"y":5.754675},{"x":1745452800000,"y":5.754675},{"x":1745452800000,"y":5.754675},{"x":1745452800000,"y":5.754675},{"x":1745452800000,"y":5.754675},{"x":1745452800000,"y":5.754675},{"x":1745452800000,"y":5.754675},{"x":1745452800000,"y":5.754675},{"x":1745539200000,"y":8.924275},{"x":1745539200000,"y":8.924275},{"x":1745539200000,"y":8.924275},{"x":1745539200000,"y":8.924275},{"x":1745539200000,"y":8.924275},{"x":1745539200000,"y":8.924275},{"x":1745539200000,"y":8.924275},{"x":1745798400000,"y":8.629075},{"x":1745798400000,"y":8.629075},{"x":1745798400000,"y":8.629075},{"x":1745798400000,"y":8.629075},{"x":1745798400000,"y":8.629075},{"x":1745798400000,"y":8.629075},{"x":1745884800000,"y":7.717075},{"x":1745884800000,"y":7.717075},{"x":1745884800000,"y":7.717075},{"x":1745884800000,"y":7.717075},{"x":1745884800000,"y":7.717075},{"x":1745971200000,"y":11.629575},{"x":1745971200000,"y":11.629575},{"x":1745971200000,"y":11.629575},{"x":1745971200000,"y":11.629575},{"x":1745971200000,"y":11.629575},{"x":1746144000000,"y":22.134075},{"x":1746144000000,"y":22.134075},{"x":1746144000000,"y":22.134075},{"x":1746144000000,"y":22.134075},{"x":1746144000000,"y":22.134075},{"x":1746489600000,"y":26.285575},{"x":1746489600000,"y":26.285575},{"x":1746489600000,"y":26.285575},{"x":1746489600000,"y":26.285575},{"x":1746489600000,"y":26.285575},{"x":1746576000000,"y":22.455575},{"x":1746576000000,"y":22.455575},{"x":1746576000000,"y":22.455575},{"x":1746576000000,"y":22.455575},{"x":1746576000000,"y":22.455575},{"x":1746662400000,"y":25.591175},{"x":1746662400000,"y":25.591175},{"x":1746662400000,"y":25.591175},{"x":1746662400000,"y":25.591175},{"x":1746662400000,"y":25.591175},{"x":1746662400000,"y":25.591175},{"x":1746748800000,"y":25.769975},{"x":1746748800000,"y":25.769975},{"x":1746748800000,"y":25.769975},{"x":1746748800000,"y":25.769975},{"x":1746748800000,"y":25.769975},{"x":1746748800000,"y":25.769975},{"x":1747094400000,"y":33.813975},{"x":1747094400000,"y":33.813975},{"x":1747094400000,"y":33.813975},{"x":1747094400000,"y":33.813975},{"x":1747094400000,"y":33.813975},{"x":1747180800000,"y":47.001975},{"x":1747180800000,"y":47.001975},{"x":1747180800000,"y":47.001975},{"x":1747180800000,"y":47.001975},{"x":1747180800000,"y":47.001975},{"x":1747180800000,"y":47.001975},{"x":1747180800000,"y":47.001975},{"x":1747267200000,"y":38.585975},{"x":1747267200000,"y":38.585975},{"x":1747267200000,"y":38.585975},{"x":1747267200000,"y":38.585975},{"x":1747267200000,"y":38.585975},{"x":1747267200000,"y":38.585975},{"x":1747267200000,"y":38.585975},{"x":1747267200000,"y":38.585975},{"x":1747353600000,"y":36.478775},{"x":1747353600000,"y":36.478775},{"x":1747353600000,"y":36.478775},{"x":1747353600000,"y":36.478775},{"x":1747353600000,"y":36.478775},{"x":1747353600000,"y":36.478775},{"x":1747353600000,"y":36.478775},{"x":1747353600000,"y":36.478775},{"x":1747612800000,"y":31.647575},{"x":1747612800000,"y":31.647575},{"x":1747612800000,"y":31.647575},{"x":1747612800000,"y":31.647575},{"x":1747612800000,"y":31.647575},{"x":1747612800000,"y":31.647575},{"x":1747612800000,"y":31.647575},{"x":1747612800000,"y":31.647575},{"x":1747699200000,"y":44.522775},{"x":1747699200000,"y":44.522775},{"x":1747699200000,"y":44.522775},{"x":1747699200000,"y":44.522775},{"x":1747699200000,"y":44.522775},{"x":1747699200000,"y":44.522775},{"x":1747699200000,"y":44.522775},{"x":1747699200000,"y":44.522775},{"x":1747699200000,"y":44.522775},{"x":1747699200000,"y":44.522775},{"x":1747699200000,"y":44.522775},{"x":1747699200000,"y":44.522775},{"x":1747699200000,"y":44.522775},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747785600000,"y":46.533975},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747872000000,"y":31.033375},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1747958400000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748217600000,"y":31.298575},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748304000000,"y":-9.313425},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748390400000,"y":-11.551325},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748476800000,"y":15.357475},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748563200000,"y":-28.048925},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1748995200000,"y":-0.695025},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749081600000,"y":28.604175},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749168000000,"y":13.215375},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749427200000,"y":50.047575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749513600000,"y":38.673575},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749600000000,"y":56.168675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749686400000,"y":35.976675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1749772800000,"y":17.294675},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750032000000,"y":33.638475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750118400000,"y":33.604475},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750204800000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750291200000,"y":20.078975},{"x":1750377600000,"y":14.505975},{"x":1750377600000,"y":14.505975},{"x":1750377600000,"y":14.505975},{"x":1750377600000,"y":14.505975},{"x":1750377600000,"y":14.505975},{"x":1750377600000,"y":14.505975},{"x":1750377600000,"y":14.505975},{"x":1750377600000,"y":14.505975},{"x":1750377600000,"y":14.505975},{"x":1750377600000,"y":14.505975},{"x":1750636800000,"y":17.218975},{"x":1750636800000,"y":17.218975},{"x":1750636800000,"y":17.218975},{"x":1750636800000,"y":17.218975},{"x":1750636800000,"y":17.218975},{"x":1750636800000,"y":17.218975},{"x":1750636800000,"y":17.218975},{"x":1750636800000,"y":17.218975},{"x":1750636800000,"y":17.218975},{"x":1750636800000,"y":17.218975},{"x":1750723200000,"y":35.705975},{"x":1750723200000,"y":35.705975},{"x":1750723200000,"y":35.705975},{"x":1750723200000,"y":35.705975},{"x":1750723200000,"y":35.705975},{"x":1750723200000,"y":35.705975},{"x":1750723200000,"y":35.705975},{"x":1750723200000,"y":35.705975},{"x":1750723200000,"y":35.705975},{"x":1750723200000,"y":35.705975},{"x":1750809600000,"y":42.968475},{"x":1750809600000,"y":42.968475},{"x":1750809600000,"y":42.968475},{"x":1750809600000,"y":42.968475},{"x":1750809600000,"y":42.968475},{"x":1750809600000,"y":42.968475},{"x":1750809600000,"y":42.968475},{"x":1750896000000,"y":38.897275},{"x":1750896000000,"y":38.897275},{"x":1750896000000,"y":38.897275},{"x":1750896000000,"y":38.897275},{"x":1750896000000,"y":38.897275},{"x":1750896000000,"y":38.897275},{"x":1750896000000,"y":38.897275},{"x":1750982400000,"y":38.233275},{"x":1750982400000,"y":38.233275},{"x":1750982400000,"y":38.233275},{"x":1750982400000,"y":38.233275},{"x":1750982400000,"y":38.233275},{"x":1750982400000,"y":38.233275},{"x":1750982400000,"y":38.233275},{"x":1750982400000,"y":38.233275},{"x":1751241600000,"y":34.540775},{"x":1751241600000,"y":34.540775},{"x":1751241600000,"y":34.540775},{"x":1751241600000,"y":34.540775},{"x":1751241600000,"y":34.540775},{"x":1751241600000,"y":34.540775},{"x":1751241600000,"y":34.540775},{"x":1751328000000,"y":34.540775},{"x":1751328000000,"y":34.540775},{"x":1751328000000,"y":34.540775},{"x":1751328000000,"y":34.540775},{"x":1751328000000,"y":34.540775},{"x":1751328000000,"y":34.540775},{"x":1751328000000,"y":34.540775},{"x":1751328000000,"y":34.540775},{"x":1751414400000,"y":34.229775},{"x":1751414400000,"y":34.229775},{"x":1751414400000,"y":34.229775},{"x":1751414400000,"y":34.229775},{"x":1751414400000,"y":34.229775},{"x":1751414400000,"y":34.229775},{"x":1751414400000,"y":34.229775},{"x":1751414400000,"y":34.229775},{"x":1751414400000,"y":34.229775},{"x":1751414400000,"y":34.229775},{"x":1751500800000,"y":30.400275},{"x":1751500800000,"y":30.400275},{"x":1751500800000,"y":30.400275},{"x":1751500800000,"y":30.400275},{"x":1751500800000,"y":30.400275},{"x":1751500800000,"y":30.400275},{"x":1751500800000,"y":30.400275},{"x":1751500800000,"y":30.400275},{"x":1751500800000,"y":30.400275},{"x":1751587200000,"y":30.400275},{"x":1751587200000,"y":30.400275},{"x":1751587200000,"y":30.400275},{"x":1751587200000,"y":30.400275},{"x":1751587200000,"y":30.400275},{"x":1751587200000,"y":30.400275},{"x":1751587200000,"y":30.400275},{"x":1751846400000,"y":31.738675},{"x":1751846400000,"y":31.738675},{"x":1751846400000,"y":31.738675},{"x":1751846400000,"y":31.738675},{"x":1751846400000,"y":31.738675},{"x":1751846400000,"y":31.738675},{"x":1751846400000,"y":31.738675},{"x":1751932800000,"y":39.041875},{"x":1751932800000,"y":39.041875},{"x":1751932800000,"y":39.041875},{"x":1751932800000,"y":39.041875},{"x":1751932800000,"y":39.041875},{"x":1751932800000,"y":39.041875},{"x":1752019200000,"y":36.513475},{"x":1752019200000,"y":36.513475},{"x":1752019200000,"y":36.513475},{"x":1752192000000,"y":38.228875},{"x":1752192000000,"y":38.228875},{"x":1752451200000,"y":38.463575}]
[]
[]
K-CHINA-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds