มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 14 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":3.19,"color":"#17896e"},{"name":"หุ้นกู้","y":16.54,"color":"#29B884"},{"name":"เงินฝาก","y":4.69,"color":"#97C58F"},{"name":"หน่วยลงทุน","y":75.61,"color":"#25A510"},{"name":"อื่นๆ","y":-0.02,"color":"#A9D59F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":9.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":9.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":9.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":9.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":9.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":9.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":9.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":9.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.9515999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":9.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":9.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":9.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":9.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":9.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":10.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":10.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":10.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":10.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":10.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":10.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":10.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":10.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":10.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":10.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":10.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":10.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":10.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":10.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":10.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":10.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":10.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":10.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":10.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":10.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":10.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":10.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":10.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":10.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":10.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":10.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":10.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":10.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":10.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":10.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":10.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":10.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":10.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":10.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":10.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":10.8799}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"10.8799","change_start":"+0.0050","change_end":"0.0460%","change_type":"up","selling_price":"10.8800","redemption_price":"10.8799","nav_total":"277,401,016.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"10.8749","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8750","redemption_price":"10.8749","nav_total":"277,272,120.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"10.8739","change_start":"-0.0035","change_end":"0.0322%","change_type":"fall","selling_price":"10.8740","redemption_price":"10.8739","nav_total":"277,246,979.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.8774","change_start":"+0.0028","change_end":"0.0257%","change_type":"up","selling_price":"10.8775","redemption_price":"10.8774","nav_total":"277,337,424.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.8746","change_start":"+0.0047","change_end":"0.0432%","change_type":"up","selling_price":"10.8747","redemption_price":"10.8746","nav_total":"277,265,277.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.8699","change_start":"+0.0082","change_end":"0.0755%","change_type":"up","selling_price":"10.8700","redemption_price":"10.8699","nav_total":"277,144,876.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"10.8617","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8618","redemption_price":"10.8617","nav_total":"276,935,354.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.8608","change_start":"-0.0044","change_end":"0.0405%","change_type":"fall","selling_price":"10.8609","redemption_price":"10.8608","nav_total":"276,713,462.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.8652","change_start":"-0.0015","change_end":"0.0138%","change_type":"fall","selling_price":"10.8653","redemption_price":"10.8652","nav_total":"276,825,731.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.8667","change_start":"+0.0076","change_end":"0.0700%","change_type":"up","selling_price":"10.8668","redemption_price":"10.8667","nav_total":"276,864,385.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.8591","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8592","redemption_price":"10.8591","nav_total":"276,669,996.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.8589","change_start":"+0.0040","change_end":"0.0368%","change_type":"up","selling_price":"10.8590","redemption_price":"10.8589","nav_total":"277,299,327.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.8549","change_start":"+0.0112","change_end":"0.1033%","change_type":"up","selling_price":"10.8550","redemption_price":"10.8549","nav_total":"283,197,384.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.8437","change_start":"+0.0062","change_end":"0.0572%","change_type":"up","selling_price":"10.8438","redemption_price":"10.8437","nav_total":"282,904,778.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.8375","change_start":"+0.0035","change_end":"0.0323%","change_type":"up","selling_price":"10.8376","redemption_price":"10.8375","nav_total":"282,742,168.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.8340","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.8341","redemption_price":"10.8340","nav_total":"282,652,329.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.8346","change_start":"+0.0046","change_end":"0.0425%","change_type":"up","selling_price":"10.8347","redemption_price":"10.8346","nav_total":"282,667,987.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"10.8300","change_start":"+0.0058","change_end":"0.0536%","change_type":"up","selling_price":"10.8301","redemption_price":"10.8300","nav_total":"282,546,165.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.8242","change_start":"+0.0044","change_end":"0.0407%","change_type":"up","selling_price":"10.8243","redemption_price":"10.8242","nav_total":"282,411,948.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.8198","change_start":"+0.0044","change_end":"0.0407%","change_type":"up","selling_price":"10.8199","redemption_price":"10.8198","nav_total":"282,295,514.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.8154","change_start":"-0.0028","change_end":"0.0259%","change_type":"fall","selling_price":"10.8155","redemption_price":"10.8154","nav_total":"282,182,679.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.8182","change_start":"+0.0031","change_end":"0.0287%","change_type":"up","selling_price":"10.8183","redemption_price":"10.8182","nav_total":"282,254,857.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.8151","change_start":"+0.0034","change_end":"0.0314%","change_type":"up","selling_price":"10.8152","redemption_price":"10.8151","nav_total":"282,172,651.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.8117","change_start":"-0.0020","change_end":"0.0185%","change_type":"fall","selling_price":"10.8118","redemption_price":"10.8117","nav_total":"282,085,285.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.8137","change_start":"+0.0024","change_end":"0.0222%","change_type":"up","selling_price":"10.8138","redemption_price":"10.8137","nav_total":"282,138,169.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.8113","change_start":"+0.0023","change_end":"0.0213%","change_type":"up","selling_price":"10.8114","redemption_price":"10.8113","nav_total":"282,072,914.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.8090","change_start":"+0.0025","change_end":"0.0231%","change_type":"up","selling_price":"10.8091","redemption_price":"10.8090","nav_total":"282,012,676.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.8065","change_start":"+0.0082","change_end":"0.0759%","change_type":"up","selling_price":"10.8066","redemption_price":"10.8065","nav_total":"281,947,900.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.7983","change_start":"+0.0108","change_end":"0.1001%","change_type":"up","selling_price":"10.7984","redemption_price":"10.7983","nav_total":"281,834,766.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.7875","change_start":"+0.0064","change_end":"0.0594%","change_type":"up","selling_price":"10.7876","redemption_price":"10.7875","nav_total":"281,538,296.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.7811","change_start":"-0.0022","change_end":"0.0204%","change_type":"fall","selling_price":"10.7812","redemption_price":"10.7811","nav_total":"281,369,114.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.7833","change_start":"+0.0058","change_end":"0.0538%","change_type":"up","selling_price":"10.7834","redemption_price":"10.7833","nav_total":"280,928,139.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.7775","change_start":"+0.0023","change_end":"0.0213%","change_type":"up","selling_price":"10.7776","redemption_price":"10.7775","nav_total":"280,776,087.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"10.7752","change_start":"+0.0047","change_end":"0.0436%","change_type":"up","selling_price":"10.7753","redemption_price":"10.7752","nav_total":"280,721,778.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.7705","change_start":"+0.0047","change_end":"0.0437%","change_type":"up","selling_price":"10.7706","redemption_price":"10.7705","nav_total":"280,599,477.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.7658","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7659","redemption_price":"10.7658","nav_total":"280,478,416.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.7648","change_start":"-0.0029","change_end":"0.0269%","change_type":"fall","selling_price":"10.7649","redemption_price":"10.7648","nav_total":"280,452,467.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.7677","change_start":"+0.0029","change_end":"0.0269%","change_type":"up","selling_price":"10.7678","redemption_price":"10.7677","nav_total":"280,628,804.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.7648","change_start":"-0.0032","change_end":"0.0297%","change_type":"fall","selling_price":"10.7649","redemption_price":"10.7648","nav_total":"280,553,419.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.7680","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7681","redemption_price":"10.7680","nav_total":"280,637,461.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.7659","change_start":"+0.0054","change_end":"0.0502%","change_type":"up","selling_price":"10.7660","redemption_price":"10.7659","nav_total":"280,583,797.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.7605","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7606","redemption_price":"10.7605","nav_total":"281,631,062.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.7613","change_start":"-0.0041","change_end":"0.0381%","change_type":"fall","selling_price":"10.7614","redemption_price":"10.7613","nav_total":"281,652,189.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.7654","change_start":"-0.0040","change_end":"0.0371%","change_type":"fall","selling_price":"10.7655","redemption_price":"10.7654","nav_total":"281,759,164.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.7694","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7695","redemption_price":"10.7694","nav_total":"281,864,004.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.7682","change_start":"+0.0098","change_end":"0.0911%","change_type":"up","selling_price":"10.7683","redemption_price":"10.7682","nav_total":"281,834,351.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.7584","change_start":"+0.0072","change_end":"0.0670%","change_type":"up","selling_price":"10.7585","redemption_price":"10.7584","nav_total":"281,578,008.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.7512","change_start":"-0.0038","change_end":"0.0353%","change_type":"fall","selling_price":"10.7513","redemption_price":"10.7512","nav_total":"281,888,279.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.7550","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7551","redemption_price":"10.7550","nav_total":"281,889,110.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.7533","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7534","redemption_price":"10.7533","nav_total":"281,843,655.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.7533","change_start":"+0.0030","change_end":"0.0279%","change_type":"up","selling_price":"10.7534","redemption_price":"10.7533","nav_total":"281,844,633.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.7503","change_start":"+0.0064","change_end":"0.0596%","change_type":"up","selling_price":"10.7504","redemption_price":"10.7503","nav_total":"281,764,735.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.7439","change_start":"-0.0064","change_end":"0.0595%","change_type":"fall","selling_price":"10.7440","redemption_price":"10.7439","nav_total":"281,597,072.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.7503","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7504","redemption_price":"10.7503","nav_total":"281,764,287.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.7500","change_start":"-0.0047","change_end":"0.0437%","change_type":"fall","selling_price":"10.7501","redemption_price":"10.7500","nav_total":"281,756,669.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.7547","change_start":"+0.0034","change_end":"0.0316%","change_type":"up","selling_price":"10.7548","redemption_price":"10.7547","nav_total":"281,880,134.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"10.7513","change_start":"+0.0076","change_end":"0.0707%","change_type":"up","selling_price":"10.7514","redemption_price":"10.7513","nav_total":"281,789,849.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.7437","change_start":"+0.0058","change_end":"0.0540%","change_type":"up","selling_price":"10.7438","redemption_price":"10.7437","nav_total":"281,591,331.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.7379","change_start":"+0.0088","change_end":"0.0820%","change_type":"up","selling_price":"10.7380","redemption_price":"10.7379","nav_total":"281,489,150.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.7291","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.7292","redemption_price":"10.7291","nav_total":"281,260,575.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.7296","change_start":"-0.0050","change_end":"0.0466%","change_type":"fall","selling_price":"10.7297","redemption_price":"10.7296","nav_total":"279,973,524.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.7346","change_start":"-0.0067","change_end":"0.0624%","change_type":"fall","selling_price":"10.7347","redemption_price":"10.7346","nav_total":"280,104,279.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.7413","change_start":"-0.0042","change_end":"0.0391%","change_type":"fall","selling_price":"10.7414","redemption_price":"10.7413","nav_total":"280,276,708.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.7455","change_start":"+0.0056","change_end":"0.0521%","change_type":"up","selling_price":"10.7456","redemption_price":"10.7455","nav_total":"280,337,722.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.7399","change_start":"+0.0156","change_end":"0.1455%","change_type":"up","selling_price":"10.7400","redemption_price":"10.7399","nav_total":"280,193,618.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.7243","change_start":"+0.0091","change_end":"0.0849%","change_type":"up","selling_price":"10.7244","redemption_price":"10.7243","nav_total":"279,786,570.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.7152","change_start":"+0.0040","change_end":"0.0373%","change_type":"up","selling_price":"10.7153","redemption_price":"10.7152","nav_total":"279,547,299.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.7112","change_start":"+0.0207","change_end":"0.1936%","change_type":"up","selling_price":"10.7113","redemption_price":"10.7112","nav_total":"279,442,922.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.6905","change_start":"+0.0038","change_end":"0.0356%","change_type":"up","selling_price":"10.6906","redemption_price":"10.6905","nav_total":"278,904,767.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.6867","change_start":"+0.0029","change_end":"0.0271%","change_type":"up","selling_price":"10.6868","redemption_price":"10.6867","nav_total":"278,804,282.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.6838","change_start":"-0.0050","change_end":"0.0468%","change_type":"fall","selling_price":"10.6839","redemption_price":"10.6838","nav_total":"278,428,818.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.6888","change_start":"-0.0014","change_end":"0.0131%","change_type":"fall","selling_price":"10.6889","redemption_price":"10.6888","nav_total":"278,559,085.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.6902","change_start":"+0.0046","change_end":"0.0430%","change_type":"up","selling_price":"10.6903","redemption_price":"10.6902","nav_total":"279,623,224.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.6856","change_start":"+0.0094","change_end":"0.0880%","change_type":"up","selling_price":"10.6857","redemption_price":"10.6856","nav_total":"279,502,671.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.6762","change_start":"+0.0077","change_end":"0.0722%","change_type":"up","selling_price":"10.6763","redemption_price":"10.6762","nav_total":"279,257,309.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.6685","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6686","redemption_price":"10.6685","nav_total":"279,054,505.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.6679","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6680","redemption_price":"10.6679","nav_total":"279,037,840.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.6679","change_start":"+0.0037","change_end":"0.0347%","change_type":"up","selling_price":"10.6680","redemption_price":"10.6679","nav_total":"278,939,499.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.6642","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6643","redemption_price":"10.6642","nav_total":"278,843,310.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.6632","change_start":"+0.0037","change_end":"0.0347%","change_type":"up","selling_price":"10.6633","redemption_price":"10.6632","nav_total":"279,633,169.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.6595","change_start":"+0.0067","change_end":"0.0629%","change_type":"up","selling_price":"10.6596","redemption_price":"10.6595","nav_total":"279,535,707.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.6528","change_start":"+0.0037","change_end":"0.0347%","change_type":"up","selling_price":"10.6529","redemption_price":"10.6528","nav_total":"282,788,712.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.6491","change_start":"+0.0051","change_end":"0.0479%","change_type":"up","selling_price":"10.6492","redemption_price":"10.6491","nav_total":"282,688,960.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.6440","change_start":"-0.0023","change_end":"0.0216%","change_type":"fall","selling_price":"10.6441","redemption_price":"10.6440","nav_total":"282,554,212.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.6463","change_start":"+0.0029","change_end":"0.0272%","change_type":"up","selling_price":"10.6464","redemption_price":"10.6463","nav_total":"282,616,769.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.6434","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6435","redemption_price":"10.6434","nav_total":"282,539,176.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.6413","change_start":"-0.0027","change_end":"0.0254%","change_type":"fall","selling_price":"10.6414","redemption_price":"10.6413","nav_total":"282,483,393.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.6440","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6441","redemption_price":"10.6440","nav_total":"282,555,216.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.6445","change_start":"+0.0055","change_end":"0.0517%","change_type":"up","selling_price":"10.6446","redemption_price":"10.6445","nav_total":"282,569,851.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.6390","change_start":"+0.0148","change_end":"0.1393%","change_type":"up","selling_price":"10.6391","redemption_price":"10.6390","nav_total":"282,423,259.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.6242","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6243","redemption_price":"10.6242","nav_total":"282,028,682.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.6231","change_start":"+0.0077","change_end":"0.0725%","change_type":"up","selling_price":"10.6232","redemption_price":"10.6231","nav_total":"282,000,556.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.6154","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.6155","redemption_price":"10.6154","nav_total":"281,796,008.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.6138","change_start":"+0.0025","change_end":"0.0236%","change_type":"up","selling_price":"10.6139","redemption_price":"10.6138","nav_total":"281,752,799.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.6113","change_start":"+0.0026","change_end":"0.0245%","change_type":"up","selling_price":"10.6114","redemption_price":"10.6113","nav_total":"281,687,985.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.6087","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.6088","redemption_price":"10.6087","nav_total":"281,618,017.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"10.6094","change_start":"+0.0023","change_end":"0.0217%","change_type":"up","selling_price":"10.6095","redemption_price":"10.6094","nav_total":"281,708,484.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.6071","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6072","redemption_price":"10.6071","nav_total":"281,646,303.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.6068","change_start":"-0.0024","change_end":"0.0226%","change_type":"fall","selling_price":"10.6069","redemption_price":"10.6068","nav_total":"281,640,120.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.6092","change_start":"-0.0014","change_end":"0.0132%","change_type":"fall","selling_price":"10.6093","redemption_price":"10.6092","nav_total":"275,388,513.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.6106","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6107","redemption_price":"10.6106","nav_total":"275,533,749.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.6096","change_start":"+0.0029","change_end":"0.0273%","change_type":"up","selling_price":"10.6097","redemption_price":"10.6096","nav_total":"275,008,615.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.6067","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.6068","redemption_price":"10.6067","nav_total":"274,933,948.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.6073","change_start":"+0.0061","change_end":"0.0575%","change_type":"up","selling_price":"10.6074","redemption_price":"10.6073","nav_total":"274,950,354.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.6012","change_start":"+0.0022","change_end":"0.0208%","change_type":"up","selling_price":"10.6013","redemption_price":"10.6012","nav_total":"274,800,979.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.5990","change_start":"-0.0011","change_end":"0.0104%","change_type":"fall","selling_price":"10.5991","redemption_price":"10.5990","nav_total":"274,774,470.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.6001","change_start":"-0.0034","change_end":"0.0321%","change_type":"fall","selling_price":"10.6002","redemption_price":"10.6001","nav_total":"274,803,739.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.6035","change_start":"+0.0023","change_end":"0.0217%","change_type":"up","selling_price":"10.6036","redemption_price":"10.6035","nav_total":"274,891,852.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.6012","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6013","redemption_price":"10.6012","nav_total":"274,830,355.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.6009","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6010","redemption_price":"10.6009","nav_total":"274,823,962.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.5998","change_start":"+0.0074","change_end":"0.0699%","change_type":"up","selling_price":"10.5999","redemption_price":"10.5998","nav_total":"274,795,632.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.5924","change_start":"+0.0026","change_end":"0.0246%","change_type":"up","selling_price":"10.5925","redemption_price":"10.5924","nav_total":"273,603,555.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.5898","change_start":"+0.0049","change_end":"0.0463%","change_type":"up","selling_price":"10.5899","redemption_price":"10.5898","nav_total":"273,536,975.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.5849","change_start":"+0.0049","change_end":"0.0463%","change_type":"up","selling_price":"10.5850","redemption_price":"10.5849","nav_total":"273,417,097.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.5800","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5801","redemption_price":"10.5800","nav_total":"273,293,283.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"10.5793","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.5794","redemption_price":"10.5793","nav_total":"273,273,411.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.5781","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5782","redemption_price":"10.5781","nav_total":"272,002,182.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.5779","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.5780","redemption_price":"10.5779","nav_total":"271,997,911.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.5763","change_start":"-0.0015","change_end":"0.0142%","change_type":"fall","selling_price":"10.5764","redemption_price":"10.5763","nav_total":"271,957,206.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.5778","change_start":"-0.0036","change_end":"0.0340%","change_type":"fall","selling_price":"10.5779","redemption_price":"10.5778","nav_total":"271,997,657.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.5814","change_start":"-0.0043","change_end":"0.0406%","change_type":"fall","selling_price":"10.5815","redemption_price":"10.5814","nav_total":"272,090,023.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.5857","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.5858","redemption_price":"10.5857","nav_total":"272,250,246.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"10.5858","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.5859","redemption_price":"10.5858","nav_total":"285,757,070.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.5839","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5840","redemption_price":"10.5839","nav_total":"285,704,980.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.5841","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5842","redemption_price":"10.5841","nav_total":"286,125,114.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.5828","change_start":"-0.0033","change_end":"0.0312%","change_type":"fall","selling_price":"10.5829","redemption_price":"10.5828","nav_total":"286,091,410.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.5861","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5862","redemption_price":"10.5861","nav_total":"286,182,354.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.5853","change_start":"+0.0042","change_end":"0.0397%","change_type":"up","selling_price":"10.5854","redemption_price":"10.5853","nav_total":"286,158,683.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.5811","change_start":"-0.0019","change_end":"0.0180%","change_type":"fall","selling_price":"10.5812","redemption_price":"10.5811","nav_total":"286,246,938.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.5830","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5831","redemption_price":"10.5830","nav_total":"286,296,762.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.5834","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5835","redemption_price":"10.5834","nav_total":"272,808,038.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"10.5834","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5835","redemption_price":"10.5834","nav_total":"272,808,468.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.5827","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5828","redemption_price":"10.5827","nav_total":"272,807,914.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.5821","change_start":"+0.0035","change_end":"0.0331%","change_type":"up","selling_price":"10.5822","redemption_price":"10.5821","nav_total":"272,993,036.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.5786","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5787","redemption_price":"10.5786","nav_total":"272,902,630.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.5776","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5777","redemption_price":"10.5776","nav_total":"272,876,499.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.5779","change_start":"+0.0035","change_end":"0.0331%","change_type":"up","selling_price":"10.5780","redemption_price":"10.5779","nav_total":"272,885,471.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.5744","change_start":"+0.0052","change_end":"0.0492%","change_type":"up","selling_price":"10.5745","redemption_price":"10.5744","nav_total":"272,824,106.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.5692","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5693","redemption_price":"10.5692","nav_total":"273,196,667.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.5682","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5683","redemption_price":"10.5682","nav_total":"273,170,612.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.5676","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5677","redemption_price":"10.5676","nav_total":"273,324,910.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.5680","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.5681","redemption_price":"10.5680","nav_total":"273,333,114.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.5689","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.5690","redemption_price":"10.5689","nav_total":"272,391,514.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.5673","change_start":"+0.0062","change_end":"0.0587%","change_type":"up","selling_price":"10.5674","redemption_price":"10.5673","nav_total":"272,355,065.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.5611","change_start":"-0.0040","change_end":"0.0379%","change_type":"fall","selling_price":"10.5612","redemption_price":"10.5611","nav_total":"270,196,336.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.5651","change_start":"+0.0051","change_end":"0.0483%","change_type":"up","selling_price":"10.5652","redemption_price":"10.5651","nav_total":"269,888,846.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.5600","change_start":"+0.0027","change_end":"0.0256%","change_type":"up","selling_price":"10.5601","redemption_price":"10.5600","nav_total":"269,555,746.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.5573","change_start":"+0.0034","change_end":"0.0322%","change_type":"up","selling_price":"10.5574","redemption_price":"10.5573","nav_total":"258,953,957.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"10.5539","change_start":"+0.0064","change_end":"0.0607%","change_type":"up","selling_price":"10.5540","redemption_price":"10.5539","nav_total":"258,834,191.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.5475","change_start":"+0.0045","change_end":"0.0427%","change_type":"up","selling_price":"10.5476","redemption_price":"10.5475","nav_total":"258,632,492.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.5430","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.5431","redemption_price":"10.5430","nav_total":"258,512,647.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.5411","change_start":"+0.0062","change_end":"0.0589%","change_type":"up","selling_price":"10.5412","redemption_price":"10.5411","nav_total":"258,465,618.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.5349","change_start":"+0.0020","change_end":"0.0190%","change_type":"up","selling_price":"10.5350","redemption_price":"10.5349","nav_total":"258,315,052.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.5329","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5330","redemption_price":"10.5329","nav_total":"257,087,040.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.5320","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5321","redemption_price":"10.5320","nav_total":"257,069,003.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.5313","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5314","redemption_price":"10.5313","nav_total":"257,051,356.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.5302","change_start":"+0.0030","change_end":"0.0285%","change_type":"up","selling_price":"10.5303","redemption_price":"10.5302","nav_total":"257,047,335.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.5272","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5273","redemption_price":"10.5272","nav_total":"256,924,714.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.5276","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5277","redemption_price":"10.5276","nav_total":"256,873,659.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.5264","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.5265","redemption_price":"10.5264","nav_total":"256,840,860.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.5270","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5271","redemption_price":"10.5270","nav_total":"256,855,731.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"10.5256","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5257","redemption_price":"10.5256","nav_total":"256,822,241.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.5240","change_start":"+0.0029","change_end":"0.0276%","change_type":"up","selling_price":"10.5241","redemption_price":"10.5240","nav_total":"256,730,697.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.5211","change_start":"+0.0022","change_end":"0.0209%","change_type":"up","selling_price":"10.5212","redemption_price":"10.5211","nav_total":"256,671,434.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.5189","change_start":"-0.0013","change_end":"0.0124%","change_type":"fall","selling_price":"10.5190","redemption_price":"10.5189","nav_total":"256,618,508.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.5202","change_start":"+0.0026","change_end":"0.0247%","change_type":"up","selling_price":"10.5203","redemption_price":"10.5202","nav_total":"256,691,072.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.5176","change_start":"+0.0032","change_end":"0.0304%","change_type":"up","selling_price":"10.5177","redemption_price":"10.5176","nav_total":"256,595,343.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.5144","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.5145","redemption_price":"10.5144","nav_total":"256,513,712.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.5135","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5136","redemption_price":"10.5135","nav_total":"256,449,233.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.5130","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5131","redemption_price":"10.5130","nav_total":"256,402,068.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.5116","change_start":"-0.0038","change_end":"0.0361%","change_type":"fall","selling_price":"10.5117","redemption_price":"10.5116","nav_total":"256,066,496.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.5154","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5155","redemption_price":"10.5154","nav_total":"262,258,566.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.5138","change_start":"+0.0043","change_end":"0.0409%","change_type":"up","selling_price":"10.5139","redemption_price":"10.5138","nav_total":"262,217,573.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.5095","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.5096","redemption_price":"10.5095","nav_total":"261,008,478.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.5101","change_start":"-0.0026","change_end":"0.0247%","change_type":"fall","selling_price":"10.5102","redemption_price":"10.5101","nav_total":"260,913,634.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.5127","change_start":"+0.0055","change_end":"0.0523%","change_type":"up","selling_price":"10.5128","redemption_price":"10.5127","nav_total":"260,814,576.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.5072","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5073","redemption_price":"10.5072","nav_total":"263,737,428.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.5056","change_start":"+0.0024","change_end":"0.0229%","change_type":"up","selling_price":"10.5057","redemption_price":"10.5056","nav_total":"257,716,081.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.5032","change_start":"+0.0138","change_end":"0.1316%","change_type":"up","selling_price":"10.5033","redemption_price":"10.5032","nav_total":"257,656,315.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.4894","change_start":"+0.0057","change_end":"0.0544%","change_type":"up","selling_price":"10.4895","redemption_price":"10.4894","nav_total":"257,309,556.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.4837","change_start":"+0.0043","change_end":"0.0410%","change_type":"up","selling_price":"10.4838","redemption_price":"10.4837","nav_total":"257,179,599.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.4794","change_start":"+0.0023","change_end":"0.0220%","change_type":"up","selling_price":"10.4795","redemption_price":"10.4794","nav_total":"257,075,144.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.4771","change_start":"+0.0022","change_end":"0.0210%","change_type":"up","selling_price":"10.4772","redemption_price":"10.4771","nav_total":"257,043,723.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.4749","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.4750","redemption_price":"10.4749","nav_total":"259,077,927.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.4757","change_start":"-0.0043","change_end":"0.0410%","change_type":"fall","selling_price":"10.4758","redemption_price":"10.4757","nav_total":"259,097,591.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.4800","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.4801","redemption_price":"10.4800","nav_total":"259,147,118.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.4812","change_start":"-0.0011","change_end":"0.0105%","change_type":"fall","selling_price":"10.4813","redemption_price":"10.4812","nav_total":"258,682,778.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.4823","change_start":"+0.0025","change_end":"0.0239%","change_type":"up","selling_price":"10.4824","redemption_price":"10.4823","nav_total":"258,705,427.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.4798","change_start":"-0.0011","change_end":"0.0105%","change_type":"fall","selling_price":"10.4799","redemption_price":"10.4798","nav_total":"264,451,502.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.4809","change_start":"+0.0038","change_end":"0.0363%","change_type":"up","selling_price":"10.4810","redemption_price":"10.4809","nav_total":"264,440,734.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.4771","change_start":"-0.0015","change_end":"0.0143%","change_type":"fall","selling_price":"10.4772","redemption_price":"10.4771","nav_total":"264,342,382.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.4786","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4787","redemption_price":"10.4786","nav_total":"264,379,723.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.4789","change_start":"+0.0018","change_end":"0.0172%","change_type":"up","selling_price":"10.4790","redemption_price":"10.4789","nav_total":"263,573,091.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.4771","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.4772","redemption_price":"10.4771","nav_total":"262,528,569.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.4754","change_start":"-0.0012","change_end":"0.0115%","change_type":"fall","selling_price":"10.4755","redemption_price":"10.4754","nav_total":"262,296,544.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.4766","change_start":"+0.0040","change_end":"0.0382%","change_type":"up","selling_price":"10.4767","redemption_price":"10.4766","nav_total":"264,275,229.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.4726","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.4727","redemption_price":"10.4726","nav_total":"264,174,277.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.4705","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4706","redemption_price":"10.4705","nav_total":"264,121,871.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.4692","change_start":"+0.0046","change_end":"0.0440%","change_type":"up","selling_price":"10.4693","redemption_price":"10.4692","nav_total":"264,077,077.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.4646","change_start":"+0.0029","change_end":"0.0277%","change_type":"up","selling_price":"10.4647","redemption_price":"10.4646","nav_total":"263,961,529.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.4617","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.4618","redemption_price":"10.4617","nav_total":"263,904,194.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.4596","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4597","redemption_price":"10.4596","nav_total":"263,850,828.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.4592","change_start":"+0.0029","change_end":"0.0277%","change_type":"up","selling_price":"10.4593","redemption_price":"10.4592","nav_total":"263,841,018.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.4563","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4564","redemption_price":"10.4563","nav_total":"263,781,393.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.4556","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4557","redemption_price":"10.4556","nav_total":"263,757,386.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.4549","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4550","redemption_price":"10.4549","nav_total":"263,735,988.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.4536","change_start":"-0.0011","change_end":"0.0105%","change_type":"fall","selling_price":"10.4537","redemption_price":"10.4536","nav_total":"263,590,477.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.4547","change_start":"+0.0020","change_end":"0.0191%","change_type":"up","selling_price":"10.4548","redemption_price":"10.4547","nav_total":"263,614,187.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.4527","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4528","redemption_price":"10.4527","nav_total":"270,606,659.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"10.4523","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4524","redemption_price":"10.4523","nav_total":"270,561,434.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.4518","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4519","redemption_price":"10.4518","nav_total":"270,558,552.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.4508","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4509","redemption_price":"10.4508","nav_total":"270,534,905.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.4502","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4503","redemption_price":"10.4502","nav_total":"270,517,941.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.4503","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4504","redemption_price":"10.4503","nav_total":"269,710,036.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.4506","change_start":"+0.0045","change_end":"0.0431%","change_type":"up","selling_price":"10.4507","redemption_price":"10.4506","nav_total":"269,619,190.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.4461","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4462","redemption_price":"10.4461","nav_total":"269,502,293.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.4458","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4459","redemption_price":"10.4458","nav_total":"269,495,226.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.4446","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4447","redemption_price":"10.4446","nav_total":"269,761,044.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.4450","change_start":"-0.0026","change_end":"0.0249%","change_type":"fall","selling_price":"10.4451","redemption_price":"10.4450","nav_total":"269,779,440.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.4476","change_start":"+0.0027","change_end":"0.0258%","change_type":"up","selling_price":"10.4477","redemption_price":"10.4476","nav_total":"269,865,984.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.4449","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4450","redemption_price":"10.4449","nav_total":"269,797,436.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.4453","change_start":"+0.0023","change_end":"0.0220%","change_type":"up","selling_price":"10.4454","redemption_price":"10.4453","nav_total":"269,797,882.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.4430","change_start":"+0.0025","change_end":"0.0239%","change_type":"up","selling_price":"10.4431","redemption_price":"10.4430","nav_total":"267,737,900.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.4405","change_start":"+0.0049","change_end":"0.0470%","change_type":"up","selling_price":"10.4406","redemption_price":"10.4405","nav_total":"267,671,177.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.4356","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4357","redemption_price":"10.4356","nav_total":"264,528,519.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.4342","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4343","redemption_price":"10.4342","nav_total":"264,493,047.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.4338","change_start":"-0.0025","change_end":"0.0240%","change_type":"fall","selling_price":"10.4339","redemption_price":"10.4338","nav_total":"264,082,142.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.4363","change_start":"-0.0034","change_end":"0.0326%","change_type":"fall","selling_price":"10.4364","redemption_price":"10.4363","nav_total":"264,139,164.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.4397","change_start":"+0.0068","change_end":"0.0652%","change_type":"up","selling_price":"10.4398","redemption_price":"10.4397","nav_total":"264,229,114.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.4329","change_start":"+0.0039","change_end":"0.0374%","change_type":"up","selling_price":"10.4330","redemption_price":"10.4329","nav_total":"264,056,830.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.4290","change_start":"+0.0038","change_end":"0.0365%","change_type":"up","selling_price":"10.4291","redemption_price":"10.4290","nav_total":"263,989,073.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.4252","change_start":"+0.0025","change_end":"0.0240%","change_type":"up","selling_price":"10.4253","redemption_price":"10.4252","nav_total":"263,842,771.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.4227","change_start":"+0.0044","change_end":"0.0422%","change_type":"up","selling_price":"10.4228","redemption_price":"10.4227","nav_total":"263,750,644.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.4183","change_start":"+0.0029","change_end":"0.0278%","change_type":"up","selling_price":"10.4184","redemption_price":"10.4183","nav_total":"263,619,607.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.4154","change_start":"+0.0023","change_end":"0.0221%","change_type":"up","selling_price":"10.4155","redemption_price":"10.4154","nav_total":"263,544,302.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.4131","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.4132","redemption_price":"10.4131","nav_total":"263,487,015.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.4111","change_start":"+0.0024","change_end":"0.0231%","change_type":"up","selling_price":"10.4112","redemption_price":"10.4111","nav_total":"263,437,742.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.4087","change_start":"-0.0009","change_end":"0.0086%","change_type":"fall","selling_price":"10.4088","redemption_price":"10.4087","nav_total":"263,376,136.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.4096","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4097","redemption_price":"10.4096","nav_total":"263,395,076.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.4098","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4099","redemption_price":"10.4098","nav_total":"263,449,114.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.4101","change_start":"+0.0036","change_end":"0.0346%","change_type":"up","selling_price":"10.4102","redemption_price":"10.4101","nav_total":"264,042,317.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.4065","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4066","redemption_price":"10.4065","nav_total":"263,352,318.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.4069","change_start":"+0.0027","change_end":"0.0260%","change_type":"up","selling_price":"10.4070","redemption_price":"10.4069","nav_total":"262,762,100.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.4042","change_start":"+0.0024","change_end":"0.0231%","change_type":"up","selling_price":"10.4043","redemption_price":"10.4042","nav_total":"254,709,990.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.4018","change_start":"+0.0041","change_end":"0.0394%","change_type":"up","selling_price":"10.4019","redemption_price":"10.4018","nav_total":"253,079,998.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.3977","change_start":"+0.0028","change_end":"0.0269%","change_type":"up","selling_price":"10.3978","redemption_price":"10.3977","nav_total":"252,978,319.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.3949","change_start":"+0.0049","change_end":"0.0472%","change_type":"up","selling_price":"10.3950","redemption_price":"10.3949","nav_total":"252,910,087.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.3900","change_start":"+0.0045","change_end":"0.0433%","change_type":"up","selling_price":"10.3901","redemption_price":"10.3900","nav_total":"252,790,882.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"10.3855","change_start":"+0.0019","change_end":"0.0183%","change_type":"up","selling_price":"10.3856","redemption_price":"10.3855","nav_total":"252,771,541.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.3836","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3837","redemption_price":"10.3836","nav_total":"253,424,195.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.3839","change_start":"-0.0015","change_end":"0.0144%","change_type":"fall","selling_price":"10.3840","redemption_price":"10.3839","nav_total":"253,131,911.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.3854","change_start":"+0.0024","change_end":"0.0231%","change_type":"up","selling_price":"10.3855","redemption_price":"10.3854","nav_total":"253,160,102.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.3830","change_start":"+0.0026","change_end":"0.0250%","change_type":"up","selling_price":"10.3831","redemption_price":"10.3830","nav_total":"253,101,880.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.3804","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3805","redemption_price":"10.3804","nav_total":"252,926,589.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.3809","change_start":"-0.0013","change_end":"0.0125%","change_type":"fall","selling_price":"10.3810","redemption_price":"10.3809","nav_total":"252,940,010.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.3822","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3823","redemption_price":"10.3822","nav_total":"252,970,240.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.3811","change_start":"+0.0044","change_end":"0.0424%","change_type":"up","selling_price":"10.3812","redemption_price":"10.3811","nav_total":"252,944,084.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.3767","change_start":"+0.0044","change_end":"0.0424%","change_type":"up","selling_price":"10.3768","redemption_price":"10.3767","nav_total":"252,837,078.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.3723","change_start":"+0.0035","change_end":"0.0338%","change_type":"up","selling_price":"10.3724","redemption_price":"10.3723","nav_total":"252,728,278.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"10.3688","change_start":"+0.0030","change_end":"0.0289%","change_type":"up","selling_price":"10.3689","redemption_price":"10.3688","nav_total":"252,644,800.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.3658","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3659","redemption_price":"10.3658","nav_total":"252,570,450.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.3654","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.3655","redemption_price":"10.3654","nav_total":"252,560,684.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.3638","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.3639","redemption_price":"10.3638","nav_total":"252,521,265.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.3622","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.3623","redemption_price":"10.3622","nav_total":"252,483,476.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.3596","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3597","redemption_price":"10.3596","nav_total":"252,419,566.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.3590","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.3591","redemption_price":"10.3590","nav_total":"252,503,921.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.3564","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3565","redemption_price":"10.3564","nav_total":"252,440,982.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.3572","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.3573","redemption_price":"10.3572","nav_total":"252,460,878.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.3550","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3551","redemption_price":"10.3550","nav_total":"252,408,595.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.3536","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3537","redemption_price":"10.3536","nav_total":"252,372,489.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.3529","change_start":"+0.0046","change_end":"0.0445%","change_type":"up","selling_price":"10.3530","redemption_price":"10.3529","nav_total":"252,355,787.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.3483","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3484","redemption_price":"10.3483","nav_total":"252,243,852.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.3467","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3468","redemption_price":"10.3467","nav_total":"252,205,773.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.3464","change_start":"-0.0030","change_end":"0.0290%","change_type":"fall","selling_price":"10.3465","redemption_price":"10.3464","nav_total":"252,198,766.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.3494","change_start":"+0.0034","change_end":"0.0329%","change_type":"up","selling_price":"10.3495","redemption_price":"10.3494","nav_total":"252,271,845.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"10.3460","change_start":"+0.0058","change_end":"0.0561%","change_type":"up","selling_price":"10.3461","redemption_price":"10.3460","nav_total":"252,188,065.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.3402","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3403","redemption_price":"10.3402","nav_total":"252,046,083.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.3390","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3391","redemption_price":"10.3390","nav_total":"252,016,373.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.3370","change_start":"-0.0085","change_end":"0.0822%","change_type":"fall","selling_price":"10.3371","redemption_price":"10.3370","nav_total":"251,969,442.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.3455","change_start":"-0.0016","change_end":"0.0155%","change_type":"fall","selling_price":"10.3456","redemption_price":"10.3455","nav_total":"252,176,882.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.3471","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3472","redemption_price":"10.3471","nav_total":"252,214,735.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.3471","change_start":"+0.0064","change_end":"0.0619%","change_type":"up","selling_price":"10.3472","redemption_price":"10.3471","nav_total":"252,215,330.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.3407","change_start":"+0.0024","change_end":"0.0232%","change_type":"up","selling_price":"10.3408","redemption_price":"10.3407","nav_total":"252,059,494.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.3383","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.3384","redemption_price":"10.3383","nav_total":"251,999,124.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.3362","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"10.3363","redemption_price":"10.3362","nav_total":"251,949,319.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.3342","change_start":"+0.0038","change_end":"0.0368%","change_type":"up","selling_price":"10.3343","redemption_price":"10.3342","nav_total":"251,900,891.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"10.3304","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3305","redemption_price":"10.3304","nav_total":"251,808,721.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.3305","change_start":"-0.0026","change_end":"0.0252%","change_type":"fall","selling_price":"10.3306","redemption_price":"10.3305","nav_total":"251,809,721.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.3331","change_start":"+0.0040","change_end":"0.0387%","change_type":"up","selling_price":"10.3332","redemption_price":"10.3331","nav_total":"251,973,013.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.3291","change_start":"+0.0034","change_end":"0.0329%","change_type":"up","selling_price":"10.3292","redemption_price":"10.3291","nav_total":"251,874,838.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.3257","change_start":"+0.0043","change_end":"0.0417%","change_type":"up","selling_price":"10.3258","redemption_price":"10.3257","nav_total":"251,792,512.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.3214","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3215","redemption_price":"10.3214","nav_total":"251,687,198.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.3213","change_start":"+0.0034","change_end":"0.0330%","change_type":"up","selling_price":"10.3214","redemption_price":"10.3213","nav_total":"251,686,602.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.3179","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3180","redemption_price":"10.3179","nav_total":"251,602,526.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.3182","change_start":"-0.0022","change_end":"0.0213%","change_type":"fall","selling_price":"10.3183","redemption_price":"10.3182","nav_total":"251,609,355.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.3204","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.3205","redemption_price":"10.3204","nav_total":"251,664,716.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.3213","change_start":"+0.0043","change_end":"0.0417%","change_type":"up","selling_price":"10.3214","redemption_price":"10.3213","nav_total":"251,686,715.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.3170","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3171","redemption_price":"10.3170","nav_total":"251,582,143.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.3168","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3169","redemption_price":"10.3168","nav_total":"251,576,713.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.3165","change_start":"+0.0083","change_end":"0.0805%","change_type":"up","selling_price":"10.3166","redemption_price":"10.3165","nav_total":"251,628,582.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.3082","change_start":"-0.0020","change_end":"0.0194%","change_type":"fall","selling_price":"10.3083","redemption_price":"10.3082","nav_total":"251,426,833.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.3102","change_start":"-0.0147","change_end":"0.1424%","change_type":"fall","selling_price":"10.3103","redemption_price":"10.3102","nav_total":"251,475,304.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.3249","change_start":"-0.0059","change_end":"0.0571%","change_type":"fall","selling_price":"10.3250","redemption_price":"10.3249","nav_total":"251,835,196.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.3308","change_start":"-0.0045","change_end":"0.0435%","change_type":"fall","selling_price":"10.3309","redemption_price":"10.3308","nav_total":"251,978,669.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.3353","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3354","redemption_price":"10.3353","nav_total":"252,088,137.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.3344","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3345","redemption_price":"10.3344","nav_total":"252,065,500.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.3344","change_start":"-0.0027","change_end":"0.0261%","change_type":"fall","selling_price":"10.3345","redemption_price":"10.3344","nav_total":"252,094,970.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.3371","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3372","redemption_price":"10.3371","nav_total":"252,162,104.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"10.3368","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3369","redemption_price":"10.3368","nav_total":"252,153,188.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"10.3351","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3352","redemption_price":"10.3351","nav_total":"252,113,184.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.3335","change_start":"+0.0027","change_end":"0.0261%","change_type":"up","selling_price":"10.3336","redemption_price":"10.3335","nav_total":"252,073,909.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.3308","change_start":"+0.0036","change_end":"0.0349%","change_type":"up","selling_price":"10.3309","redemption_price":"10.3308","nav_total":"252,087,587.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.3272","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3273","redemption_price":"10.3272","nav_total":"251,999,940.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.3275","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3276","redemption_price":"10.3275","nav_total":"252,006,854.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.3249","change_start":"-0.0027","change_end":"0.0261%","change_type":"fall","selling_price":"10.3250","redemption_price":"10.3249","nav_total":"251,943,712.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.3276","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3277","redemption_price":"10.3276","nav_total":"252,010,166.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.3264","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3265","redemption_price":"10.3264","nav_total":"251,981,783.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.3272","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3273","redemption_price":"10.3272","nav_total":"251,999,149.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.3280","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3281","redemption_price":"10.3280","nav_total":"252,018,498.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.3268","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3269","redemption_price":"10.3268","nav_total":"251,990,028.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.3270","change_start":"-0.0018","change_end":"0.0174%","change_type":"fall","selling_price":"10.3271","redemption_price":"10.3270","nav_total":"251,996,322.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.3288","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3289","redemption_price":"10.3288","nav_total":"216,906,600.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.3296","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3297","redemption_price":"10.3296","nav_total":"216,923,850.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.3285","change_start":"+0.0052","change_end":"0.0504%","change_type":"up","selling_price":"10.3286","redemption_price":"10.3285","nav_total":"216,900,750.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.3233","change_start":"+0.0028","change_end":"0.0271%","change_type":"up","selling_price":"10.3234","redemption_price":"10.3233","nav_total":"216,792,463.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.3205","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.3206","redemption_price":"10.3205","nav_total":"216,813,728.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.3188","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3189","redemption_price":"10.3188","nav_total":"216,777,985.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.3182","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3183","redemption_price":"10.3182","nav_total":"216,765,347.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.3166","change_start":"+0.0031","change_end":"0.0301%","change_type":"up","selling_price":"10.3167","redemption_price":"10.3166","nav_total":"226,642,514.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.3135","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3136","redemption_price":"10.3135","nav_total":"226,124,627.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.3126","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3127","redemption_price":"10.3126","nav_total":"226,103,759.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.3129","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.3130","redemption_price":"10.3129","nav_total":"226,111,761.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.3140","change_start":"+0.0033","change_end":"0.0320%","change_type":"up","selling_price":"10.3141","redemption_price":"10.3140","nav_total":"226,135,228.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.3107","change_start":"+0.0025","change_end":"0.0243%","change_type":"up","selling_price":"10.3108","redemption_price":"10.3107","nav_total":"226,064,014.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.3082","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.3083","redemption_price":"10.3082","nav_total":"226,009,038.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.3093","change_start":"+0.0031","change_end":"0.0301%","change_type":"up","selling_price":"10.3094","redemption_price":"10.3093","nav_total":"226,031,678.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.3062","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3063","redemption_price":"10.3062","nav_total":"225,964,620.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"10.3036","change_start":"+0.0024","change_end":"0.0233%","change_type":"up","selling_price":"10.3037","redemption_price":"10.3036","nav_total":"225,907,705.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.3012","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3013","redemption_price":"10.3012","nav_total":"225,855,168.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.3006","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3007","redemption_price":"10.3006","nav_total":"225,841,878.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.3000","change_start":"-0.0022","change_end":"0.0214%","change_type":"fall","selling_price":"10.3001","redemption_price":"10.3000","nav_total":"230,889,053.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.3022","change_start":"+0.0031","change_end":"0.0301%","change_type":"up","selling_price":"10.3023","redemption_price":"10.3022","nav_total":"230,937,064.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.2991","change_start":"+0.0024","change_end":"0.0233%","change_type":"up","selling_price":"10.2992","redemption_price":"10.2991","nav_total":"230,867,679.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.2967","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.2968","redemption_price":"10.2967","nav_total":"230,815,317.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.2974","change_start":"+0.0117","change_end":"0.1138%","change_type":"up","selling_price":"10.2975","redemption_price":"10.2974","nav_total":"230,829,878.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.2857","change_start":"+0.0034","change_end":"0.0331%","change_type":"up","selling_price":"10.2858","redemption_price":"10.2857","nav_total":"230,568,583.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.2823","change_start":"+0.0022","change_end":"0.0214%","change_type":"up","selling_price":"10.2824","redemption_price":"10.2823","nav_total":"232,290,690.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.2801","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.2802","redemption_price":"10.2801","nav_total":"232,242,217.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.2799","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2800","redemption_price":"10.2799","nav_total":"232,338,089.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.2798","change_start":"+0.0025","change_end":"0.0243%","change_type":"up","selling_price":"10.2799","redemption_price":"10.2798","nav_total":"232,334,378.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.2773","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.2774","redemption_price":"10.2773","nav_total":"232,279,413.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.2784","change_start":"+0.0034","change_end":"0.0331%","change_type":"up","selling_price":"10.2785","redemption_price":"10.2784","nav_total":"232,303,427.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.2750","change_start":"+0.0039","change_end":"0.0380%","change_type":"up","selling_price":"10.2751","redemption_price":"10.2750","nav_total":"232,226,599.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.2711","change_start":"+0.0047","change_end":"0.0458%","change_type":"up","selling_price":"10.2712","redemption_price":"10.2711","nav_total":"232,139,375.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.2664","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.2665","redemption_price":"10.2664","nav_total":"232,031,396.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.2646","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2647","redemption_price":"10.2646","nav_total":"231,990,487.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.2630","change_start":"+0.0034","change_end":"0.0331%","change_type":"up","selling_price":"10.2631","redemption_price":"10.2630","nav_total":"231,956,087.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.2596","change_start":"+0.0025","change_end":"0.0244%","change_type":"up","selling_price":"10.2597","redemption_price":"10.2596","nav_total":"231,878,574.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.2571","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2572","redemption_price":"10.2571","nav_total":"231,892,351.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.2574","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.2575","redemption_price":"10.2574","nav_total":"236,041,551.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.2589","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2590","redemption_price":"10.2589","nav_total":"236,076,577.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.2597","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2598","redemption_price":"10.2597","nav_total":"236,094,052.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"10.2602","change_start":"+0.0021","change_end":"0.0205%","change_type":"up","selling_price":"10.2603","redemption_price":"10.2602","nav_total":"236,104,926.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.2581","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2582","redemption_price":"10.2581","nav_total":"236,057,976.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.2572","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2573","redemption_price":"10.2572","nav_total":"236,037,018.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.2572","change_start":"+0.0048","change_end":"0.0468%","change_type":"up","selling_price":"10.2573","redemption_price":"10.2572","nav_total":"236,036,788.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.2524","change_start":"+0.0034","change_end":"0.0332%","change_type":"up","selling_price":"10.2525","redemption_price":"10.2524","nav_total":"235,927,005.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.2490","change_start":"+0.0028","change_end":"0.0273%","change_type":"up","selling_price":"10.2491","redemption_price":"10.2490","nav_total":"235,847,875.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.2462","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.2463","redemption_price":"10.2462","nav_total":"235,783,600.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.2472","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2473","redemption_price":"10.2472","nav_total":"235,806,642.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.2454","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2455","redemption_price":"10.2454","nav_total":"235,766,067.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.2449","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2450","redemption_price":"10.2449","nav_total":"235,752,997.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.2437","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.2438","redemption_price":"10.2437","nav_total":"235,715,504.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.2423","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2424","redemption_price":"10.2423","nav_total":"235,685,178.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.2410","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.2411","redemption_price":"10.2410","nav_total":"235,735,198.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"10.2395","change_start":"+0.0021","change_end":"0.0205%","change_type":"up","selling_price":"10.2396","redemption_price":"10.2395","nav_total":"235,698,793.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.2374","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2375","redemption_price":"10.2374","nav_total":"235,650,534.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.2362","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.2363","redemption_price":"10.2362","nav_total":"235,623,114.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.2340","change_start":"+0.0019","change_end":"0.0186%","change_type":"up","selling_price":"10.2341","redemption_price":"10.2340","nav_total":"235,572,116.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.2321","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2322","redemption_price":"10.2321","nav_total":"235,529,123.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.2316","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2317","redemption_price":"10.2316","nav_total":"237,518,160.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.2300","change_start":"-0.0020","change_end":"0.0195%","change_type":"fall","selling_price":"10.2301","redemption_price":"10.2300","nav_total":"237,480,409.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.2320","change_start":"+0.0100","change_end":"0.0978%","change_type":"up","selling_price":"10.2321","redemption_price":"10.2320","nav_total":"237,526,641.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.2220","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.2221","redemption_price":"10.2220","nav_total":"237,295,745.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.2206","change_start":"+0.0038","change_end":"0.0372%","change_type":"up","selling_price":"10.2207","redemption_price":"10.2206","nav_total":"237,262,792.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.2168","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2169","redemption_price":"10.2168","nav_total":"237,174,648.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.2159","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2160","redemption_price":"10.2159","nav_total":"237,153,369.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.2147","change_start":"+0.0094","change_end":"0.0921%","change_type":"up","selling_price":"10.2148","redemption_price":"10.2147","nav_total":"237,226,164.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.2053","change_start":"+0.0041","change_end":"0.0402%","change_type":"up","selling_price":"10.2054","redemption_price":"10.2053","nav_total":"237,006,162.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.2012","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2013","redemption_price":"10.2012","nav_total":"236,912,145.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.2020","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2021","redemption_price":"10.2020","nav_total":"236,929,878.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.2015","change_start":"+0.0053","change_end":"0.0520%","change_type":"up","selling_price":"10.2016","redemption_price":"10.2015","nav_total":"236,919,649.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.1962","change_start":"+0.0051","change_end":"0.0500%","change_type":"up","selling_price":"10.1963","redemption_price":"10.1962","nav_total":"236,796,287.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.1911","change_start":"-0.0021","change_end":"0.0206%","change_type":"fall","selling_price":"10.1912","redemption_price":"10.1911","nav_total":"236,776,700.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.1932","change_start":"-0.0013","change_end":"0.0128%","change_type":"fall","selling_price":"10.1933","redemption_price":"10.1932","nav_total":"236,826,279.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"10.1945","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1946","redemption_price":"10.1945","nav_total":"236,857,262.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.1946","change_start":"-0.0016","change_end":"0.0157%","change_type":"fall","selling_price":"10.1947","redemption_price":"10.1946","nav_total":"236,858,246.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.1962","change_start":"+0.0026","change_end":"0.0255%","change_type":"up","selling_price":"10.1963","redemption_price":"10.1962","nav_total":"236,896,142.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.1936","change_start":"+0.0026","change_end":"0.0255%","change_type":"up","selling_price":"10.1937","redemption_price":"10.1936","nav_total":"237,396,153.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.1910","change_start":"+0.0030","change_end":"0.0294%","change_type":"up","selling_price":"10.1911","redemption_price":"10.1910","nav_total":"237,334,594.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.1880","change_start":"+0.0051","change_end":"0.0501%","change_type":"up","selling_price":"10.1881","redemption_price":"10.1880","nav_total":"237,265,183.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.1829","change_start":"+0.0092","change_end":"0.0904%","change_type":"up","selling_price":"10.1830","redemption_price":"10.1829","nav_total":"237,146,290.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.1737","change_start":"+0.0024","change_end":"0.0236%","change_type":"up","selling_price":"10.1738","redemption_price":"10.1737","nav_total":"236,933,108.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.1713","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"10.1714","redemption_price":"10.1713","nav_total":"236,877,600.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"10.1724","change_start":"-0.0027","change_end":"0.0265%","change_type":"fall","selling_price":"10.1725","redemption_price":"10.1724","nav_total":"256,902,619.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.1751","change_start":"+0.0065","change_end":"0.0639%","change_type":"up","selling_price":"10.1752","redemption_price":"10.1751","nav_total":"256,969,431.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.1686","change_start":"+0.0040","change_end":"0.0394%","change_type":"up","selling_price":"10.1687","redemption_price":"10.1686","nav_total":"256,807,548.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.1646","change_start":"+0.0025","change_end":"0.0246%","change_type":"up","selling_price":"10.1647","redemption_price":"10.1646","nav_total":"256,705,257.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.1621","change_start":"+0.0054","change_end":"0.0532%","change_type":"up","selling_price":"10.1622","redemption_price":"10.1621","nav_total":"256,643,120.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.1567","change_start":"+0.0035","change_end":"0.0345%","change_type":"up","selling_price":"10.1568","redemption_price":"10.1567","nav_total":"256,506,951.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.1532","change_start":"+0.0033","change_end":"0.0325%","change_type":"up","selling_price":"10.1533","redemption_price":"10.1532","nav_total":"256,417,999.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.1499","change_start":"-0.0016","change_end":"0.0158%","change_type":"fall","selling_price":"10.1500","redemption_price":"10.1499","nav_total":"256,333,062.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.1515","change_start":"+0.0064","change_end":"0.0631%","change_type":"up","selling_price":"10.1516","redemption_price":"10.1515","nav_total":"256,373,716.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.1451","change_start":"+0.0057","change_end":"0.0562%","change_type":"up","selling_price":"10.1452","redemption_price":"10.1451","nav_total":"266,214,268.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.1394","change_start":"+0.0044","change_end":"0.0434%","change_type":"up","selling_price":"10.1395","redemption_price":"10.1394","nav_total":"266,063,752.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.1350","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1351","redemption_price":"10.1350","nav_total":"265,947,534.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.1356","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1357","redemption_price":"10.1356","nav_total":"265,963,011.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.1346","change_start":"+0.0064","change_end":"0.0632%","change_type":"up","selling_price":"10.1347","redemption_price":"10.1346","nav_total":"265,936,568.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.1282","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1283","redemption_price":"10.1282","nav_total":"265,768,796.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.1285","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1286","redemption_price":"10.1285","nav_total":"265,777,313.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.1290","change_start":"-0.0026","change_end":"0.0257%","change_type":"fall","selling_price":"10.1291","redemption_price":"10.1290","nav_total":"265,790,713.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.1316","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"10.1317","redemption_price":"10.1316","nav_total":"265,859,484.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.1326","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1327","redemption_price":"10.1326","nav_total":"266,085,808.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.1316","change_start":"+0.0024","change_end":"0.0237%","change_type":"up","selling_price":"10.1317","redemption_price":"10.1316","nav_total":"266,059,878.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.1292","change_start":"+0.0033","change_end":"0.0326%","change_type":"up","selling_price":"10.1293","redemption_price":"10.1292","nav_total":"265,995,379.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.1259","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1260","redemption_price":"10.1259","nav_total":"265,907,903.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"10.1240","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1241","redemption_price":"10.1240","nav_total":"265,859,662.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.1246","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1247","redemption_price":"10.1246","nav_total":"265,876,101.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.1237","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1238","redemption_price":"10.1237","nav_total":"265,850,930.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.1218","change_start":"-0.0086","change_end":"0.0849%","change_type":"fall","selling_price":"10.1219","redemption_price":"10.1218","nav_total":"265,800,726.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.1304","change_start":"-0.0037","change_end":"0.0365%","change_type":"fall","selling_price":"10.1305","redemption_price":"10.1304","nav_total":"266,028,025.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.1341","change_start":"+0.0067","change_end":"0.0662%","change_type":"up","selling_price":"10.1342","redemption_price":"10.1341","nav_total":"266,123,830.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.1274","change_start":"+0.0072","change_end":"0.0711%","change_type":"up","selling_price":"10.1275","redemption_price":"10.1274","nav_total":"265,949,497.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.1202","change_start":"-0.0031","change_end":"0.0306%","change_type":"fall","selling_price":"10.1203","redemption_price":"10.1202","nav_total":"265,760,357.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.1233","change_start":"+0.0030","change_end":"0.0296%","change_type":"up","selling_price":"10.1234","redemption_price":"10.1233","nav_total":"265,841,221.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.1203","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1204","redemption_price":"10.1203","nav_total":"265,761,772.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.1202","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.1203","redemption_price":"10.1202","nav_total":"265,759,260.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.1213","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1214","redemption_price":"10.1213","nav_total":"265,788,647.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.1213","change_start":"+0.0039","change_end":"0.0385%","change_type":"up","selling_price":"10.1214","redemption_price":"10.1213","nav_total":"265,788,437.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.1174","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.1175","redemption_price":"10.1174","nav_total":"265,686,053.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.1185","change_start":"-0.0080","change_end":"0.0790%","change_type":"fall","selling_price":"10.1186","redemption_price":"10.1185","nav_total":"265,715,750.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.1265","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.1266","redemption_price":"10.1265","nav_total":"265,924,217.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.1273","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1274","redemption_price":"10.1273","nav_total":"265,945,231.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.1264","change_start":"+0.0039","change_end":"0.0385%","change_type":"up","selling_price":"10.1265","redemption_price":"10.1264","nav_total":"265,921,823.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.1225","change_start":"-0.0075","change_end":"0.0740%","change_type":"fall","selling_price":"10.1226","redemption_price":"10.1225","nav_total":"265,820,124.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.1300","change_start":"-0.0035","change_end":"0.0345%","change_type":"fall","selling_price":"10.1301","redemption_price":"10.1300","nav_total":"266,016,959.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.1335","change_start":"-0.0028","change_end":"0.0276%","change_type":"fall","selling_price":"10.1336","redemption_price":"10.1335","nav_total":"266,208,405.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.1363","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1364","redemption_price":"10.1363","nav_total":"266,282,600.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.1349","change_start":"-0.0037","change_end":"0.0365%","change_type":"fall","selling_price":"10.1350","redemption_price":"10.1349","nav_total":"266,245,165.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.1386","change_start":"-0.0045","change_end":"0.0444%","change_type":"fall","selling_price":"10.1387","redemption_price":"10.1386","nav_total":"266,343,199.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.1431","change_start":"-0.0025","change_end":"0.0246%","change_type":"fall","selling_price":"10.1432","redemption_price":"10.1431","nav_total":"266,461,222.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"10.1456","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1457","redemption_price":"10.1456","nav_total":"266,527,067.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.1451","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1452","redemption_price":"10.1451","nav_total":"266,512,903.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.1455","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1456","redemption_price":"10.1455","nav_total":"266,524,655.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.1439","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1440","redemption_price":"10.1439","nav_total":"266,482,538.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.1424","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1425","redemption_price":"10.1424","nav_total":"266,443,710.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.1418","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1419","redemption_price":"10.1418","nav_total":"266,428,398.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.1398","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1399","redemption_price":"10.1398","nav_total":"266,375,623.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.1400","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1401","redemption_price":"10.1400","nav_total":"266,378,970.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.1396","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"10.1397","redemption_price":"10.1396","nav_total":"266,368,626.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.1406","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1407","redemption_price":"10.1406","nav_total":"266,394,611.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.1404","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.1405","redemption_price":"10.1404","nav_total":"266,390,646.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.1386","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1387","redemption_price":"10.1386","nav_total":"266,343,882.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.1384","change_start":"-0.0028","change_end":"0.0276%","change_type":"fall","selling_price":"10.1385","redemption_price":"10.1384","nav_total":"267,147,772.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.1412","change_start":"-0.0012","change_end":"0.0118%","change_type":"fall","selling_price":"10.1413","redemption_price":"10.1412","nav_total":"267,221,616.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.1424","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1425","redemption_price":"10.1424","nav_total":"267,255,499.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.1413","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1414","redemption_price":"10.1413","nav_total":"267,226,650.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.1415","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1416","redemption_price":"10.1415","nav_total":"267,230,759.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.1401","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1402","redemption_price":"10.1401","nav_total":"267,194,062.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.1398","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"10.1399","redemption_price":"10.1398","nav_total":"267,184,656.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.1375","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"10.1376","redemption_price":"10.1375","nav_total":"267,124,000.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.1352","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1353","redemption_price":"10.1352","nav_total":"271,919,997.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.1349","change_start":"-0.0025","change_end":"0.0247%","change_type":"fall","selling_price":"10.1350","redemption_price":"10.1349","nav_total":"271,912,005.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.1374","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1375","redemption_price":"10.1374","nav_total":"272,358,871.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.1371","change_start":"-0.0013","change_end":"0.0128%","change_type":"fall","selling_price":"10.1372","redemption_price":"10.1371","nav_total":"272,349,823.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.1384","change_start":"+0.0025","change_end":"0.0247%","change_type":"up","selling_price":"10.1385","redemption_price":"10.1384","nav_total":"272,385,934.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.1359","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1360","redemption_price":"10.1359","nav_total":"272,318,469.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.1353","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1354","redemption_price":"10.1353","nav_total":"272,303,221.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.1346","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1347","redemption_price":"10.1346","nav_total":"272,284,810.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.1340","change_start":"-0.0022","change_end":"0.0217%","change_type":"fall","selling_price":"10.1341","redemption_price":"10.1340","nav_total":"272,267,552.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.1362","change_start":"-0.0012","change_end":"0.0118%","change_type":"fall","selling_price":"10.1363","redemption_price":"10.1362","nav_total":"272,325,884.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.1374","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1375","redemption_price":"10.1374","nav_total":"272,357,694.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.1366","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1367","redemption_price":"10.1366","nav_total":"272,337,740.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.1353","change_start":"+0.0081","change_end":"0.0800%","change_type":"up","selling_price":"10.1354","redemption_price":"10.1353","nav_total":"272,302,276.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.1272","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.1273","redemption_price":"10.1272","nav_total":"271,705,057.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.1260","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1261","redemption_price":"10.1260","nav_total":"271,671,789.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.1257","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1258","redemption_price":"10.1257","nav_total":"271,665,894.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.1252","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1253","redemption_price":"10.1252","nav_total":"271,651,145.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.1242","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1243","redemption_price":"10.1242","nav_total":"271,623,702.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.1229","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1230","redemption_price":"10.1229","nav_total":"271,589,109.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.1226","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1227","redemption_price":"10.1226","nav_total":"271,582,152.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.1229","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1230","redemption_price":"10.1229","nav_total":"271,588,841.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"10.1221","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"10.1222","redemption_price":"10.1221","nav_total":"271,567,645.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.1198","change_start":"+0.0025","change_end":"0.0247%","change_type":"up","selling_price":"10.1199","redemption_price":"10.1198","nav_total":"271,506,934.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.1173","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1174","redemption_price":"10.1173","nav_total":"271,439,143.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.1163","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1164","redemption_price":"10.1163","nav_total":"271,412,885.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.1166","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1167","redemption_price":"10.1166","nav_total":"271,419,451.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.1169","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1170","redemption_price":"10.1169","nav_total":"271,428,841.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.1159","change_start":"+0.0028","change_end":"0.0277%","change_type":"up","selling_price":"10.1160","redemption_price":"10.1159","nav_total":"271,402,223.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.1131","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1132","redemption_price":"10.1131","nav_total":"271,326,492.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.1126","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1127","redemption_price":"10.1126","nav_total":"271,314,073.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.1107","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1108","redemption_price":"10.1107","nav_total":"271,262,784.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.1112","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1113","redemption_price":"10.1112","nav_total":"271,275,630.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"10.1105","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1106","redemption_price":"10.1105","nav_total":"271,257,564.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.1089","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1090","redemption_price":"10.1089","nav_total":"271,214,819.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.1083","change_start":"-0.0024","change_end":"0.0237%","change_type":"fall","selling_price":"10.1084","redemption_price":"10.1083","nav_total":"271,198,257.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.1107","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1108","redemption_price":"10.1107","nav_total":"274,763,339.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.1107","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1108","redemption_price":"10.1107","nav_total":"274,761,913.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.1110","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1111","redemption_price":"10.1110","nav_total":"274,770,326.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.1111","change_start":"-0.0021","change_end":"0.0208%","change_type":"fall","selling_price":"10.1112","redemption_price":"10.1111","nav_total":"274,773,062.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.1132","change_start":"-0.0014","change_end":"0.0138%","change_type":"fall","selling_price":"10.1133","redemption_price":"10.1132","nav_total":"282,858,675.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.1146","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1147","redemption_price":"10.1146","nav_total":"282,896,101.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.1144","change_start":"+0.0030","change_end":"0.0297%","change_type":"up","selling_price":"10.1145","redemption_price":"10.1144","nav_total":"282,890,764.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.1114","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1115","redemption_price":"10.1114","nav_total":"282,807,953.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.1104","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.1105","redemption_price":"10.1104","nav_total":"282,780,323.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.1092","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1093","redemption_price":"10.1092","nav_total":"282,747,026.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.1076","change_start":"+0.0031","change_end":"0.0307%","change_type":"up","selling_price":"10.1077","redemption_price":"10.1076","nav_total":"282,703,431.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"10.1045","change_start":"+0.0034","change_end":"0.0337%","change_type":"up","selling_price":"10.1046","redemption_price":"10.1045","nav_total":"282,615,065.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.1011","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.1012","redemption_price":"10.1011","nav_total":"282,519,508.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.0997","change_start":"-0.0047","change_end":"0.0465%","change_type":"fall","selling_price":"10.0998","redemption_price":"10.0997","nav_total":"282,481,384.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.1044","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1045","redemption_price":"10.1044","nav_total":"282,612,469.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.1043","change_start":"-0.0033","change_end":"0.0326%","change_type":"fall","selling_price":"10.1044","redemption_price":"10.1043","nav_total":"282,611,050.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.1076","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1077","redemption_price":"10.1076","nav_total":"282,703,196.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.1061","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.1062","redemption_price":"10.1061","nav_total":"282,660,296.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.1072","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.1073","redemption_price":"10.1072","nav_total":"285,689,855.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.1054","change_start":"-0.0018","change_end":"0.0178%","change_type":"fall","selling_price":"10.1055","redemption_price":"10.1054","nav_total":"285,638,832.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.1072","change_start":"-0.0016","change_end":"0.0158%","change_type":"fall","selling_price":"10.1073","redemption_price":"10.1072","nav_total":"285,691,630.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.1088","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.1089","redemption_price":"10.1088","nav_total":"285,736,842.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.1099","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1100","redemption_price":"10.1099","nav_total":"285,768,457.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.1094","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1095","redemption_price":"10.1094","nav_total":"285,751,986.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.1091","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1092","redemption_price":"10.1091","nav_total":"285,743,495.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.1093","change_start":"-0.0026","change_end":"0.0257%","change_type":"fall","selling_price":"10.1094","redemption_price":"10.1093","nav_total":"285,749,491.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.1119","change_start":"+0.0028","change_end":"0.0277%","change_type":"up","selling_price":"10.1120","redemption_price":"10.1119","nav_total":"285,822,755.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.1091","change_start":"+0.0032","change_end":"0.0317%","change_type":"up","selling_price":"10.1092","redemption_price":"10.1091","nav_total":"285,745,679.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.1059","change_start":"+0.0025","change_end":"0.0247%","change_type":"up","selling_price":"10.1060","redemption_price":"10.1059","nav_total":"285,654,828.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.1034","change_start":"-0.0017","change_end":"0.0168%","change_type":"fall","selling_price":"10.1035","redemption_price":"10.1034","nav_total":"285,583,859.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.1051","change_start":"-0.0024","change_end":"0.0237%","change_type":"fall","selling_price":"10.1052","redemption_price":"10.1051","nav_total":"285,631,991.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.1075","change_start":"-0.0019","change_end":"0.0188%","change_type":"fall","selling_price":"10.1076","redemption_price":"10.1075","nav_total":"285,700,471.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.1094","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.1095","redemption_price":"10.1094","nav_total":"285,753,397.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.1081","change_start":"+0.0026","change_end":"0.0257%","change_type":"up","selling_price":"10.1082","redemption_price":"10.1081","nav_total":"285,717,350.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.1055","change_start":"+0.0020","change_end":"0.0198%","change_type":"up","selling_price":"10.1056","redemption_price":"10.1055","nav_total":"285,643,064.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.1035","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1036","redemption_price":"10.1035","nav_total":"285,585,217.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.1028","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1029","redemption_price":"10.1028","nav_total":"285,567,566.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.1023","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.1024","redemption_price":"10.1023","nav_total":"285,552,942.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.1034","change_start":"+0.0024","change_end":"0.0238%","change_type":"up","selling_price":"10.1035","redemption_price":"10.1034","nav_total":"285,583,357.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.1010","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1011","redemption_price":"10.1010","nav_total":"285,516,295.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.1010","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.1011","redemption_price":"10.1010","nav_total":"285,514,556.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.1005","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1006","redemption_price":"10.1005","nav_total":"286,501,245.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"10.1005","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.1006","redemption_price":"10.1005","nav_total":"286,502,190.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.0987","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0988","redemption_price":"10.0987","nav_total":"286,449,635.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.0972","change_start":"-0.0050","change_end":"0.0495%","change_type":"fall","selling_price":"10.0973","redemption_price":"10.0972","nav_total":"286,408,379.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.1022","change_start":"-0.0020","change_end":"0.0198%","change_type":"fall","selling_price":"10.1023","redemption_price":"10.1022","nav_total":"286,551,642.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.1042","change_start":"-0.0020","change_end":"0.0198%","change_type":"fall","selling_price":"10.1043","redemption_price":"10.1042","nav_total":"286,606,155.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.1062","change_start":"-0.0032","change_end":"0.0317%","change_type":"fall","selling_price":"10.1063","redemption_price":"10.1062","nav_total":"286,662,442.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.1094","change_start":"-0.0044","change_end":"0.0435%","change_type":"fall","selling_price":"10.1095","redemption_price":"10.1094","nav_total":"286,753,623.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.1138","change_start":"-0.0020","change_end":"0.0198%","change_type":"fall","selling_price":"10.1139","redemption_price":"10.1138","nav_total":"286,880,315.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.1158","change_start":"+0.0027","change_end":"0.0267%","change_type":"up","selling_price":"10.1159","redemption_price":"10.1158","nav_total":"286,934,660.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.1131","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.1132","redemption_price":"10.1131","nav_total":"286,859,727.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.1113","change_start":"+0.0046","change_end":"0.0455%","change_type":"up","selling_price":"10.1114","redemption_price":"10.1113","nav_total":"286,809,655.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.1067","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"10.1068","redemption_price":"10.1067","nav_total":"286,676,970.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.1045","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.1046","redemption_price":"10.1045","nav_total":"286,615,187.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.1028","change_start":"+0.0063","change_end":"0.0624%","change_type":"up","selling_price":"10.1029","redemption_price":"10.1028","nav_total":"286,566,865.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.0965","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0966","redemption_price":"10.0965","nav_total":"286,389,989.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.0963","change_start":"+0.0028","change_end":"0.0277%","change_type":"up","selling_price":"10.0964","redemption_price":"10.0963","nav_total":"286,383,025.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.0935","change_start":"+0.0025","change_end":"0.0248%","change_type":"up","selling_price":"10.0936","redemption_price":"10.0935","nav_total":"286,305,042.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.0910","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0911","redemption_price":"10.0910","nav_total":"286,232,366.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.0894","change_start":"+0.0065","change_end":"0.0645%","change_type":"up","selling_price":"10.0895","redemption_price":"10.0894","nav_total":"286,189,123.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.0829","change_start":"+0.0026","change_end":"0.0258%","change_type":"up","selling_price":"10.0830","redemption_price":"10.0829","nav_total":"286,002,777.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.0803","change_start":"+0.0023","change_end":"0.0228%","change_type":"up","selling_price":"10.0804","redemption_price":"10.0803","nav_total":"285,928,864.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.0780","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0781","redemption_price":"10.0780","nav_total":"285,863,006.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.0783","change_start":"+0.0067","change_end":"0.0665%","change_type":"up","selling_price":"10.0784","redemption_price":"10.0783","nav_total":"285,872,207.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.0716","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0717","redemption_price":"10.0716","nav_total":"285,682,395.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.0703","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0704","redemption_price":"10.0703","nav_total":"285,645,682.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.0695","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0696","redemption_price":"10.0695","nav_total":"285,624,187.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.0689","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0690","redemption_price":"10.0689","nav_total":"285,607,755.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.0681","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"10.0682","redemption_price":"10.0681","nav_total":"285,584,395.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.0691","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0692","redemption_price":"10.0691","nav_total":"285,613,416.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.0677","change_start":"+0.0031","change_end":"0.0308%","change_type":"up","selling_price":"10.0678","redemption_price":"10.0677","nav_total":"285,571,574.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.0646","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"10.0647","redemption_price":"10.0646","nav_total":"285,484,089.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.0656","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0657","redemption_price":"10.0656","nav_total":"285,513,126.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"10.0648","change_start":"+0.0036","change_end":"0.0358%","change_type":"up","selling_price":"10.0649","redemption_price":"10.0648","nav_total":"285,490,216.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.0612","change_start":"-0.0024","change_end":"0.0238%","change_type":"fall","selling_price":"10.0613","redemption_price":"10.0612","nav_total":"285,388,018.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.0636","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0637","redemption_price":"10.0636","nav_total":"285,457,345.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.0621","change_start":"-0.0053","change_end":"0.0526%","change_type":"fall","selling_price":"10.0622","redemption_price":"10.0621","nav_total":"285,413,537.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.0674","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0675","redemption_price":"10.0674","nav_total":"285,563,632.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.0667","change_start":"-0.0021","change_end":"0.0209%","change_type":"fall","selling_price":"10.0668","redemption_price":"10.0667","nav_total":"285,543,359.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.0688","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.0689","redemption_price":"10.0688","nav_total":"285,605,257.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.0696","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0697","redemption_price":"10.0696","nav_total":"285,626,298.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.0699","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.0700","redemption_price":"10.0699","nav_total":"285,634,557.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.0682","change_start":"-0.0016","change_end":"0.0159%","change_type":"fall","selling_price":"10.0683","redemption_price":"10.0682","nav_total":"285,586,183.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.0698","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.0699","redemption_price":"10.0698","nav_total":"285,631,574.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.0707","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0708","redemption_price":"10.0707","nav_total":"285,656,396.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.0700","change_start":"+0.0023","change_end":"0.0228%","change_type":"up","selling_price":"10.0701","redemption_price":"10.0700","nav_total":"285,638,889.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.0677","change_start":"+0.0033","change_end":"0.0328%","change_type":"up","selling_price":"10.0678","redemption_price":"10.0677","nav_total":"285,572,059.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.0644","change_start":"-0.0027","change_end":"0.0268%","change_type":"fall","selling_price":"10.0645","redemption_price":"10.0644","nav_total":"285,479,571.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.0671","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0672","redemption_price":"10.0671","nav_total":"287,575,092.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.0676","change_start":"-0.0031","change_end":"0.0308%","change_type":"fall","selling_price":"10.0677","redemption_price":"10.0676","nav_total":"287,587,895.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.0707","change_start":"-0.0094","change_end":"0.0933%","change_type":"fall","selling_price":"10.0708","redemption_price":"10.0707","nav_total":"287,677,255.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.0801","change_start":"-0.0026","change_end":"0.0258%","change_type":"fall","selling_price":"10.0802","redemption_price":"10.0801","nav_total":"287,944,438.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.0827","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.0828","redemption_price":"10.0827","nav_total":"288,020,768.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.0838","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0839","redemption_price":"10.0838","nav_total":"288,051,987.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.0843","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.0844","redemption_price":"10.0843","nav_total":"288,066,074.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.0852","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0853","redemption_price":"10.0852","nav_total":"288,090,291.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.0836","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.0837","redemption_price":"10.0836","nav_total":"288,044,918.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.0842","change_start":"-0.0038","change_end":"0.0377%","change_type":"fall","selling_price":"10.0843","redemption_price":"10.0842","nav_total":"288,062,217.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"10.0880","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0881","redemption_price":"10.0880","nav_total":"288,175,325.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.0867","change_start":"+0.0023","change_end":"0.0228%","change_type":"up","selling_price":"10.0868","redemption_price":"10.0867","nav_total":"288,139,538.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.0844","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0845","redemption_price":"10.0844","nav_total":"288,074,430.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.0847","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0848","redemption_price":"10.0847","nav_total":"288,080,536.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.0848","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0849","redemption_price":"10.0848","nav_total":"288,085,442.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.0843","change_start":"+0.0046","change_end":"0.0456%","change_type":"up","selling_price":"10.0844","redemption_price":"10.0843","nav_total":"290,123,796.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.0797","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0798","redemption_price":"10.0797","nav_total":"289,989,898.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.0783","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0784","redemption_price":"10.0783","nav_total":"294,990,341.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.0775","change_start":"+0.0040","change_end":"0.0397%","change_type":"up","selling_price":"10.0776","redemption_price":"10.0775","nav_total":"294,965,200.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.0735","change_start":"+0.0029","change_end":"0.0288%","change_type":"up","selling_price":"10.0736","redemption_price":"10.0735","nav_total":"294,848,067.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.0706","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0707","redemption_price":"10.0706","nav_total":"294,765,287.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.0699","change_start":"+0.0028","change_end":"0.0278%","change_type":"up","selling_price":"10.0700","redemption_price":"10.0699","nav_total":"294,742,762.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.0671","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.0672","redemption_price":"10.0671","nav_total":"294,662,787.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.0682","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0683","redemption_price":"10.0682","nav_total":"294,692,847.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"10.0671","change_start":"+0.0035","change_end":"0.0348%","change_type":"up","selling_price":"10.0672","redemption_price":"10.0671","nav_total":"294,662,668.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.0636","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0637","redemption_price":"10.0636","nav_total":"294,558,613.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.0626","change_start":"+0.0029","change_end":"0.0288%","change_type":"up","selling_price":"10.0627","redemption_price":"10.0626","nav_total":"294,528,973.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.0597","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0598","redemption_price":"10.0597","nav_total":"294,444,751.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.0583","change_start":"-0.0013","change_end":"0.0129%","change_type":"fall","selling_price":"10.0584","redemption_price":"10.0583","nav_total":"294,405,023.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.0596","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0597","redemption_price":"10.0596","nav_total":"294,442,350.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.0589","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0590","redemption_price":"10.0589","nav_total":"294,421,645.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.0584","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.0585","redemption_price":"10.0584","nav_total":"297,408,240.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.0561","change_start":"+0.0065","change_end":"0.0647%","change_type":"up","selling_price":"10.0562","redemption_price":"10.0561","nav_total":"297,337,969.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.0496","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.0497","redemption_price":"10.0496","nav_total":"297,146,376.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.0473","change_start":"+0.0024","change_end":"0.0239%","change_type":"up","selling_price":"10.0474","redemption_price":"10.0473","nav_total":"297,079,224.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.0449","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0450","redemption_price":"10.0449","nav_total":"297,007,170.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.0433","change_start":"+0.0031","change_end":"0.0309%","change_type":"up","selling_price":"10.0434","redemption_price":"10.0433","nav_total":"296,961,391.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.0402","change_start":"+0.0028","change_end":"0.0279%","change_type":"up","selling_price":"10.0403","redemption_price":"10.0402","nav_total":"296,868,905.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.0374","change_start":"+0.0036","change_end":"0.0359%","change_type":"up","selling_price":"10.0375","redemption_price":"10.0374","nav_total":"296,785,272.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.0338","change_start":"+0.0041","change_end":"0.0409%","change_type":"up","selling_price":"10.0339","redemption_price":"10.0338","nav_total":"296,680,463.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.0297","change_start":"-0.0031","change_end":"0.0309%","change_type":"fall","selling_price":"10.0298","redemption_price":"10.0297","nav_total":"296,557,654.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.0328","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0329","redemption_price":"10.0328","nav_total":"296,648,775.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.0319","change_start":"+0.0033","change_end":"0.0329%","change_type":"up","selling_price":"10.0320","redemption_price":"10.0319","nav_total":"296,622,185.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.0286","change_start":"+0.0044","change_end":"0.0439%","change_type":"up","selling_price":"10.0287","redemption_price":"10.0286","nav_total":"296,525,819.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"10.0242","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.0243","redemption_price":"10.0242","nav_total":"296,397,200.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.0219","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0220","redemption_price":"10.0219","nav_total":"296,326,523.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.0207","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.0208","redemption_price":"10.0207","nav_total":"296,293,542.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.0194","change_start":"-0.0015","change_end":"0.0150%","change_type":"fall","selling_price":"10.0195","redemption_price":"10.0194","nav_total":"336,342,664.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.0209","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"10.0210","redemption_price":"10.0209","nav_total":"336,392,916.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.0222","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0223","redemption_price":"10.0222","nav_total":"336,434,684.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.0222","change_start":"-0.0017","change_end":"0.0170%","change_type":"fall","selling_price":"10.0223","redemption_price":"10.0222","nav_total":"336,434,073.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.0239","change_start":"+0.0032","change_end":"0.0319%","change_type":"up","selling_price":"10.0240","redemption_price":"10.0239","nav_total":"336,492,633.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.0207","change_start":"+0.0027","change_end":"0.0270%","change_type":"up","selling_price":"10.0208","redemption_price":"10.0207","nav_total":"336,384,233.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"10.0180","change_start":"+0.0073","change_end":"0.0729%","change_type":"up","selling_price":"10.0181","redemption_price":"10.0180","nav_total":"336,293,765.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.0107","change_start":"+0.0028","change_end":"0.0280%","change_type":"up","selling_price":"10.0108","redemption_price":"10.0107","nav_total":"336,048,801.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.0079","change_start":"+0.0057","change_end":"0.0570%","change_type":"up","selling_price":"10.0080","redemption_price":"10.0079","nav_total":"335,954,015.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.0022","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0023","redemption_price":"10.0022","nav_total":"335,763,449.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.0030","change_start":"+0.0069","change_end":"0.0690%","change_type":"up","selling_price":"10.0031","redemption_price":"10.0030","nav_total":"335,981,111.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.9961","change_start":"+0.0026","change_end":"0.0260%","change_type":"up","selling_price":"9.9962","redemption_price":"9.9961","nav_total":"335,750,563.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.9935","change_start":"+0.0027","change_end":"0.0270%","change_type":"up","selling_price":"9.9936","redemption_price":"9.9935","nav_total":"335,664,282.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.9908","change_start":"+0.0041","change_end":"0.0411%","change_type":"up","selling_price":"9.9909","redemption_price":"9.9908","nav_total":"335,573,876.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"9.9867","change_start":"+0.0031","change_end":"0.0311%","change_type":"up","selling_price":"9.9868","redemption_price":"9.9867","nav_total":"335,436,528.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.9836","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"9.9837","redemption_price":"9.9836","nav_total":"335,329,462.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.9821","change_start":"+0.0025","change_end":"0.0251%","change_type":"up","selling_price":"9.9822","redemption_price":"9.9821","nav_total":"335,279,436.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.9796","change_start":"+0.0036","change_end":"0.0361%","change_type":"up","selling_price":"9.9797","redemption_price":"9.9796","nav_total":"335,195,998.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.9760","change_start":"+0.0035","change_end":"0.0351%","change_type":"up","selling_price":"9.9761","redemption_price":"9.9760","nav_total":"335,076,563.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.9725","change_start":"+0.0061","change_end":"0.0612%","change_type":"up","selling_price":"9.9726","redemption_price":"9.9725","nav_total":"334,958,196.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.9664","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"9.9665","redemption_price":"9.9664","nav_total":"334,754,805.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.9671","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.9672","redemption_price":"9.9671","nav_total":"337,776,905.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.9669","change_start":"-0.0033","change_end":"0.0331%","change_type":"fall","selling_price":"9.9670","redemption_price":"9.9669","nav_total":"337,769,873.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.9702","change_start":"+0.0017","change_end":"0.0171%","change_type":"up","selling_price":"9.9703","redemption_price":"9.9702","nav_total":"337,882,337.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.9685","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.9686","redemption_price":"9.9685","nav_total":"337,825,508.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.9682","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"9.9683","redemption_price":"9.9682","nav_total":"337,812,577.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.9673","change_start":"-0.0054","change_end":"0.0541%","change_type":"fall","selling_price":"9.9674","redemption_price":"9.9673","nav_total":"337,783,349.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"9.9727","change_start":"-0.0012","change_end":"0.0120%","change_type":"fall","selling_price":"9.9728","redemption_price":"9.9727","nav_total":"337,968,233.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.9739","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"9.9740","redemption_price":"9.9739","nav_total":"338,006,559.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.9745","change_start":"-0.0027","change_end":"0.0271%","change_type":"fall","selling_price":"9.9746","redemption_price":"9.9745","nav_total":"338,026,162.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.9772","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"9.9773","redemption_price":"9.9772","nav_total":"338,618,055.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"9.9761","change_start":"+0.0050","change_end":"0.0501%","change_type":"up","selling_price":"9.9762","redemption_price":"9.9761","nav_total":"338,581,961.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.9711","change_start":"+0.0072","change_end":"0.0723%","change_type":"up","selling_price":"9.9712","redemption_price":"9.9711","nav_total":"338,413,847.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.9639","change_start":"+0.0061","change_end":"0.0613%","change_type":"up","selling_price":"9.9640","redemption_price":"9.9639","nav_total":"338,169,112.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.9578","change_start":"+0.0041","change_end":"0.0412%","change_type":"up","selling_price":"9.9579","redemption_price":"9.9578","nav_total":"338,450,278.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.9537","change_start":"-0.0067","change_end":"0.0673%","change_type":"fall","selling_price":"9.9538","redemption_price":"9.9537","nav_total":"338,309,738.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.9604","change_start":"-0.0050","change_end":"0.0502%","change_type":"fall","selling_price":"9.9605","redemption_price":"9.9604","nav_total":"338,537,014.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.9654","change_start":"-0.0066","change_end":"0.0662%","change_type":"fall","selling_price":"9.9655","redemption_price":"9.9654","nav_total":"338,706,527.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.9720","change_start":"-0.0081","change_end":"0.0812%","change_type":"fall","selling_price":"9.9721","redemption_price":"9.9720","nav_total":"338,932,253.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.9801","change_start":"-0.0041","change_end":"0.0411%","change_type":"fall","selling_price":"9.9802","redemption_price":"9.9801","nav_total":"339,205,992.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.9842","change_start":"+0.0019","change_end":"0.0190%","change_type":"up","selling_price":"9.9843","redemption_price":"9.9842","nav_total":"339,346,108.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.9823","change_start":"-0.0015","change_end":"0.0150%","change_type":"fall","selling_price":"9.9824","redemption_price":"9.9823","nav_total":"349,281,180.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.9838","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"9.9839","redemption_price":"9.9838","nav_total":"349,335,132.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.9832","change_start":"-0.0050","change_end":"0.0501%","change_type":"fall","selling_price":"9.9833","redemption_price":"9.9832","nav_total":"349,312,718.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.9882","change_start":"-0.0023","change_end":"0.0230%","change_type":"fall","selling_price":"9.9883","redemption_price":"9.9882","nav_total":"349,488,050.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.9905","change_start":"-0.0021","change_end":"0.0210%","change_type":"fall","selling_price":"9.9906","redemption_price":"9.9905","nav_total":"349,566,999.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.9926","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"9.9927","redemption_price":"9.9926","nav_total":"349,642,876.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.9913","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"9.9914","redemption_price":"9.9913","nav_total":"389,580,309.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.9909","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.9910","redemption_price":"9.9909","nav_total":"389,565,294.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.9908","change_start":"+0.0024","change_end":"0.0240%","change_type":"up","selling_price":"9.9909","redemption_price":"9.9908","nav_total":"389,561,848.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.9884","change_start":"-0.0077","change_end":"0.0770%","change_type":"fall","selling_price":"9.9885","redemption_price":"9.9884","nav_total":"389,466,260.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.9961","change_start":"-0.0017","change_end":"0.0170%","change_type":"fall","selling_price":"9.9962","redemption_price":"9.9961","nav_total":"389,765,884.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"9.9978","change_start":"+0.0017","change_end":"0.0170%","change_type":"up","selling_price":"9.9979","redemption_price":"9.9978","nav_total":"392,435,544.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.9961","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"9.9962","redemption_price":"9.9961","nav_total":"392,367,761.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.9974","change_start":"-0.0062","change_end":"0.0620%","change_type":"fall","selling_price":"9.9975","redemption_price":"9.9974","nav_total":"392,419,523.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.0036","change_start":"-0.0015","change_end":"0.0150%","change_type":"fall","selling_price":"10.0037","redemption_price":"10.0036","nav_total":"392,662,087.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.0051","change_start":"+0.0026","change_end":"0.0260%","change_type":"up","selling_price":"10.0052","redemption_price":"10.0051","nav_total":"392,723,136.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.0025","change_start":"-0.0035","change_end":"0.0350%","change_type":"fall","selling_price":"10.0026","redemption_price":"10.0025","nav_total":"392,620,241.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.0060","change_start":"+0.0026","change_end":"0.0260%","change_type":"up","selling_price":"10.0061","redemption_price":"10.0060","nav_total":"397,258,986.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.0034","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0035","redemption_price":"10.0034","nav_total":"397,155,638.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.0025","change_start":"+0.0022","change_end":"0.0220%","change_type":"up","selling_price":"10.0026","redemption_price":"10.0025","nav_total":"397,127,810.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.0003","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0004","redemption_price":"10.0003","nav_total":"397,039,722.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.0008","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0009","redemption_price":"10.0008","nav_total":"397,061,029.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.0010","change_start":"-0.0052","change_end":"0.0520%","change_type":"fall","selling_price":"10.0011","redemption_price":"10.0010","nav_total":"397,068,718.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.0062","change_start":"-0.0046","change_end":"0.0460%","change_type":"fall","selling_price":"10.0063","redemption_price":"10.0062","nav_total":"397,275,401.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.0108","change_start":"+0.0047","change_end":"0.0470%","change_type":"up","selling_price":"10.0109","redemption_price":"10.0108","nav_total":"397,458,539.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.0061","change_start":"+0.0041","change_end":"0.0410%","change_type":"up","selling_price":"10.0062","redemption_price":"10.0061","nav_total":"401,443,366.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.0020","change_start":"+0.0031","change_end":"0.0310%","change_type":"up","selling_price":"10.0021","redemption_price":"10.0020","nav_total":"406,278,891.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.9989","change_start":"+0.0049","change_end":"0.0490%","change_type":"up","selling_price":"9.9990","redemption_price":"9.9989","nav_total":"406,154,935.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.9940","change_start":"+0.0062","change_end":"0.0621%","change_type":"up","selling_price":"9.9941","redemption_price":"9.9940","nav_total":"405,957,456.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.9878","change_start":"+0.0022","change_end":"0.0220%","change_type":"up","selling_price":"9.9879","redemption_price":"9.9878","nav_total":"405,702,271.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.9856","change_start":"-0.0020","change_end":"0.0200%","change_type":"fall","selling_price":"9.9857","redemption_price":"9.9856","nav_total":"405,615,185.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.9876","change_start":"+0.0062","change_end":"0.0621%","change_type":"up","selling_price":"9.9877","redemption_price":"9.9876","nav_total":"405,744,322.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.9814","change_start":"-0.0015","change_end":"0.0150%","change_type":"fall","selling_price":"9.9815","redemption_price":"9.9814","nav_total":"405,495,889.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.9829","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.9830","redemption_price":"9.9829","nav_total":"405,555,494.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.9827","change_start":"+0.0095","change_end":"0.0953%","change_type":"up","selling_price":"9.9828","redemption_price":"9.9827","nav_total":"419,925,572.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.9732","change_start":"+0.0133","change_end":"0.1335%","change_type":"up","selling_price":"9.9733","redemption_price":"9.9732","nav_total":"419,527,061.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.9599","change_start":"+0.0044","change_end":"0.0442%","change_type":"up","selling_price":"9.9600","redemption_price":"9.9599","nav_total":"418,966,558.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.9555","change_start":"+0.0057","change_end":"0.0573%","change_type":"up","selling_price":"9.9556","redemption_price":"9.9555","nav_total":"418,780,858.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.9498","change_start":"+0.0065","change_end":"0.0654%","change_type":"up","selling_price":"9.9499","redemption_price":"9.9498","nav_total":"418,540,036.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.9433","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"9.9434","redemption_price":"9.9433","nav_total":"423,990,745.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.9429","change_start":"+0.0032","change_end":"0.0322%","change_type":"up","selling_price":"9.9430","redemption_price":"9.9429","nav_total":"423,972,185.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.9397","change_start":"-0.0109","change_end":"0.1095%","change_type":"fall","selling_price":"9.9398","redemption_price":"9.9397","nav_total":"433,392,138.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.9506","change_start":"-0.0044","change_end":"0.0442%","change_type":"fall","selling_price":"9.9507","redemption_price":"9.9506","nav_total":"433,866,125.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.9550","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"9.9551","redemption_price":"9.9550","nav_total":"434,059,865.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.9543","change_start":"-0.0039","change_end":"0.0392%","change_type":"fall","selling_price":"9.9544","redemption_price":"9.9543","nav_total":"443,082,813.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.9582","change_start":"-0.0058","change_end":"0.0582%","change_type":"fall","selling_price":"9.9583","redemption_price":"9.9582","nav_total":"443,255,724.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.9640","change_start":"+0.0056","change_end":"0.0562%","change_type":"up","selling_price":"9.9641","redemption_price":"9.9640","nav_total":"443,511,422.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"9.9584","change_start":"+0.0018","change_end":"0.0181%","change_type":"up","selling_price":"9.9585","redemption_price":"9.9584","nav_total":"443,263,706.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.9566","change_start":"+0.0050","change_end":"0.0502%","change_type":"up","selling_price":"9.9567","redemption_price":"9.9566","nav_total":"443,184,262.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.9516","change_start":"+0.0031","change_end":"0.0312%","change_type":"up","selling_price":"9.9517","redemption_price":"9.9516","nav_total":"442,960,596.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.9485","change_start":"+0.0085","change_end":"0.0855%","change_type":"up","selling_price":"9.9486","redemption_price":"9.9485","nav_total":"442,824,763.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.9400","change_start":"-0.0027","change_end":"0.0272%","change_type":"fall","selling_price":"9.9401","redemption_price":"9.9400","nav_total":"442,445,152.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"9.9427","change_start":"+0.0045","change_end":"0.0453%","change_type":"up","selling_price":"9.9428","redemption_price":"9.9427","nav_total":"442,563,200.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.9382","change_start":"+0.0051","change_end":"0.0513%","change_type":"up","selling_price":"9.9383","redemption_price":"9.9382","nav_total":"442,363,521.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.9331","change_start":"+0.0034","change_end":"0.0342%","change_type":"up","selling_price":"9.9332","redemption_price":"9.9331","nav_total":"442,138,422.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.9297","change_start":"+0.0018","change_end":"0.0181%","change_type":"up","selling_price":"9.9298","redemption_price":"9.9297","nav_total":"441,988,703.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.9279","change_start":"-0.0012","change_end":"0.0121%","change_type":"fall","selling_price":"9.9280","redemption_price":"9.9279","nav_total":"441,906,170.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.9291","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.9292","redemption_price":"9.9291","nav_total":"441,962,198.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.9289","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9290","redemption_price":"9.9289","nav_total":"441,948,969.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.9290","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.9291","redemption_price":"9.9290","nav_total":"441,954,759.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.9289","change_start":"-0.0042","change_end":"0.0423%","change_type":"fall","selling_price":"9.9290","redemption_price":"9.9289","nav_total":"441,949,945.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.9331","change_start":"+0.0056","change_end":"0.0564%","change_type":"up","selling_price":"9.9332","redemption_price":"9.9331","nav_total":"442,140,107.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"9.9275","change_start":"+0.0051","change_end":"0.0514%","change_type":"up","selling_price":"9.9276","redemption_price":"9.9275","nav_total":"441,887,129.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.9224","change_start":"+0.0027","change_end":"0.0272%","change_type":"up","selling_price":"9.9225","redemption_price":"9.9224","nav_total":"441,662,035.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.9197","change_start":"+0.0011","change_end":"0.0111%","change_type":"up","selling_price":"9.9198","redemption_price":"9.9197","nav_total":"441,542,247.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.9186","change_start":"+0.0041","change_end":"0.0414%","change_type":"up","selling_price":"9.9187","redemption_price":"9.9186","nav_total":"441,492,220.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.9145","change_start":"-0.0135","change_end":"0.1360%","change_type":"fall","selling_price":"9.9146","redemption_price":"9.9145","nav_total":"441,309,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.9280","change_start":"-0.0172","change_end":"0.1729%","change_type":"fall","selling_price":"9.9281","redemption_price":"9.9280","nav_total":"441,913,453.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.9452","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.9453","redemption_price":"9.9452","nav_total":"442,677,639.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.9449","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"9.9450","redemption_price":"9.9449","nav_total":"442,665,138.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.9455","change_start":"+0.0017","change_end":"0.0171%","change_type":"up","selling_price":"9.9456","redemption_price":"9.9455","nav_total":"442,689,345.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.9438","change_start":"-0.0033","change_end":"0.0332%","change_type":"fall","selling_price":"9.9439","redemption_price":"9.9438","nav_total":"448,613,468.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"9.9471","change_start":"-0.0016","change_end":"0.0161%","change_type":"fall","selling_price":"9.9472","redemption_price":"9.9471","nav_total":"448,763,934.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.9487","change_start":"-0.0032","change_end":"0.0322%","change_type":"fall","selling_price":"9.9488","redemption_price":"9.9487","nav_total":"448,834,115.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.9519","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"9.9520","redemption_price":"9.9519","nav_total":"448,982,112.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.9512","change_start":"-0.0048","change_end":"0.0482%","change_type":"fall","selling_price":"9.9513","redemption_price":"9.9512","nav_total":"448,950,760.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"9.9560","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"9.9561","redemption_price":"9.9560","nav_total":"449,166,859.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.9567","change_start":"+0.0016","change_end":"0.0161%","change_type":"up","selling_price":"9.9568","redemption_price":"9.9567","nav_total":"449,196,156.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"9.9551","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.9552","redemption_price":"9.9551","nav_total":"449,126,660.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.9548","change_start":"+0.0110","change_end":"0.1106%","change_type":"up","selling_price":"9.9549","redemption_price":"9.9548","nav_total":"449,110,571.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.9438","change_start":"+0.0030","change_end":"0.0302%","change_type":"up","selling_price":"9.9439","redemption_price":"9.9438","nav_total":"448,616,258.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.9408","change_start":"+0.0160","change_end":"0.1612%","change_type":"up","selling_price":"9.9409","redemption_price":"9.9408","nav_total":"434,347,650.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.9248","change_start":"+0.0116","change_end":"0.1170%","change_type":"up","selling_price":"9.9249","redemption_price":"9.9248","nav_total":"434,648,300.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.9132","change_start":"+0.0114","change_end":"0.1151%","change_type":"up","selling_price":"9.9133","redemption_price":"9.9132","nav_total":"434,139,721.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.9018","change_start":"+0.0085","change_end":"0.0859%","change_type":"up","selling_price":"9.9019","redemption_price":"9.9018","nav_total":"433,638,601.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.8933","change_start":"-0.0008","change_end":"0.0081%","change_type":"fall","selling_price":"9.8934","redemption_price":"9.8933","nav_total":"433,269,418.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.8941","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"9.8942","redemption_price":"9.8941","nav_total":"433,302,257.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.8951","change_start":"-0.0030","change_end":"0.0303%","change_type":"fall","selling_price":"9.8952","redemption_price":"9.8951","nav_total":"443,345,760.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.8981","change_start":"-0.0009","change_end":"0.0091%","change_type":"fall","selling_price":"9.8982","redemption_price":"9.8981","nav_total":"443,481,128.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.8990","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.8991","redemption_price":"9.8990","nav_total":"443,523,057.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"9.8987","change_start":"-0.0142","change_end":"0.1432%","change_type":"fall","selling_price":"9.8988","redemption_price":"9.8987","nav_total":"443,510,126.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.9129","change_start":"-0.0170","change_end":"0.1712%","change_type":"fall","selling_price":"9.9130","redemption_price":"9.9129","nav_total":"444,142,592.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.9299","change_start":"-0.0079","change_end":"0.0795%","change_type":"fall","selling_price":"9.9300","redemption_price":"9.9299","nav_total":"444,905,353.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"9.9378","change_start":"-0.0125","change_end":"0.1256%","change_type":"fall","selling_price":"9.9379","redemption_price":"9.9378","nav_total":"445,261,259.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.9503","change_start":"-0.0041","change_end":"0.0412%","change_type":"fall","selling_price":"9.9504","redemption_price":"9.9503","nav_total":"445,821,684.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.9544","change_start":"-0.0026","change_end":"0.0261%","change_type":"fall","selling_price":"9.9545","redemption_price":"9.9544","nav_total":"446,003,857.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.9570","change_start":"+0.0048","change_end":"0.0482%","change_type":"up","selling_price":"9.9571","redemption_price":"9.9570","nav_total":"446,120,540.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.9522","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"9.9523","redemption_price":"9.9522","nav_total":"445,905,836.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.9518","change_start":"-0.0074","change_end":"0.0743%","change_type":"fall","selling_price":"9.9519","redemption_price":"9.9518","nav_total":"446,389,178.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.9592","change_start":"-0.0139","change_end":"0.1394%","change_type":"fall","selling_price":"9.9593","redemption_price":"9.9592","nav_total":"443,367,051.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.9731","change_start":"-0.0028","change_end":"0.0281%","change_type":"fall","selling_price":"9.9732","redemption_price":"9.9731","nav_total":"443,986,183.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.9759","change_start":"-0.0090","change_end":"0.0901%","change_type":"fall","selling_price":"9.9760","redemption_price":"9.9759","nav_total":"333,697,011.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.9849","change_start":"-0.0014","change_end":"0.0140%","change_type":"fall","selling_price":"9.9850","redemption_price":"9.9849","nav_total":"261,106,141.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"9.9863","change_start":"-0.0037","change_end":"0.0370%","change_type":"fall","selling_price":"9.9864","redemption_price":"9.9863","nav_total":"225,888,053.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.9900","change_start":"-0.0071","change_end":"0.0710%","change_type":"fall","selling_price":"9.9901","redemption_price":"9.9900","nav_total":"166,581,879.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.9971","change_start":"-0.0085","change_end":"0.0850%","change_type":"fall","selling_price":"9.9972","redemption_price":"9.9971","nav_total":"166,700,912.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.0056","change_start":"-0.0028","change_end":"0.0280%","change_type":"fall","selling_price":"10.0057","redemption_price":"10.0056","nav_total":"142,843,463.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.0084","change_start":"-0.0030","change_end":"0.0300%","change_type":"fall","selling_price":"10.0085","redemption_price":"10.0084","nav_total":"140,882,594.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.0114","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0115","redemption_price":"10.0114","nav_total":"140,925,591.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.0105","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"10.0106","redemption_price":"10.0105","nav_total":"140,913,149.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.0115","change_start":"-0.0023","change_end":"0.0230%","change_type":"fall","selling_price":"10.0116","redemption_price":"10.0115","nav_total":"140,926,354.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.0138","change_start":"+0.0071","change_end":"0.0710%","change_type":"up","selling_price":"10.0139","redemption_price":"10.0138","nav_total":"140,958,556.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.0067","change_start":"+0.0068","change_end":"0.0680%","change_type":"up","selling_price":"10.0068","redemption_price":"10.0067","nav_total":"140,859,086.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.9999","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"140,763,444.54","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.039693},{"x":1735862400000,"y":0.047251},{"x":1736121600000,"y":0.016078},{"x":1736899200000,"y":-0.012322},{"x":1736899200000,"y":-0.012322},{"x":1736985600000,"y":0.032978},{"x":1736985600000,"y":0.032978},{"x":1736985600000,"y":0.032978},{"x":1737072000000,"y":0.038678},{"x":1737072000000,"y":0.038678},{"x":1737072000000,"y":0.038678},{"x":1737331200000,"y":0.072578},{"x":1737331200000,"y":0.072578},{"x":1737331200000,"y":0.072578},{"x":1737417600000,"y":0.092378},{"x":1737417600000,"y":0.092378},{"x":1737417600000,"y":0.092378},{"x":1737504000000,"y":0.231278},{"x":1737504000000,"y":0.231278},{"x":1737504000000,"y":0.231278},{"x":1737590400000,"y":0.370178},{"x":1737590400000,"y":0.370178},{"x":1737590400000,"y":0.370178},{"x":1737676800000,"y":0.443978},{"x":1737676800000,"y":0.443978},{"x":1737676800000,"y":0.443978},{"x":1737936000000,"y":0.653678},{"x":1737936000000,"y":0.653678},{"x":1737936000000,"y":0.653678},{"x":1738022400000,"y":0.684878},{"x":1738022400000,"y":0.684878},{"x":1738022400000,"y":0.684878},{"x":1738108800000,"y":0.693278},{"x":1738108800000,"y":0.693278},{"x":1738108800000,"y":0.693278},{"x":1738195200000,"y":0.758378},{"x":1738195200000,"y":0.758378},{"x":1738195200000,"y":0.758378},{"x":1738281600000,"y":0.662078},{"x":1738281600000,"y":0.662078},{"x":1738281600000,"y":0.662078},{"x":1738540800000,"y":0.630878},{"x":1738540800000,"y":0.630878},{"x":1738540800000,"y":0.630878},{"x":1738627200000,"y":0.714078},{"x":1738627200000,"y":0.714078},{"x":1738627200000,"y":0.714078},{"x":1738627200000,"y":0.714078},{"x":1738713600000,"y":0.944078},{"x":1738713600000,"y":0.944078},{"x":1738713600000,"y":0.944078},{"x":1738713600000,"y":0.944078},{"x":1738800000000,"y":0.921278},{"x":1738800000000,"y":0.921278},{"x":1738800000000,"y":0.921278},{"x":1738800000000,"y":0.921278},{"x":1738886400000,"y":1.030478},{"x":1738886400000,"y":1.030478},{"x":1738886400000,"y":1.030478},{"x":1738886400000,"y":1.030478},{"x":1739145600000,"y":1.068078},{"x":1739145600000,"y":1.068078},{"x":1739145600000,"y":1.068078},{"x":1739145600000,"y":1.068078},{"x":1739232000000,"y":1.002078},{"x":1739232000000,"y":1.002078},{"x":1739232000000,"y":1.002078},{"x":1739232000000,"y":1.002078},{"x":1739232000000,"y":1.002078},{"x":1739404800000,"y":0.889078},{"x":1739404800000,"y":0.889078},{"x":1739404800000,"y":0.889078},{"x":1739404800000,"y":0.889078},{"x":1739404800000,"y":0.889078},{"x":1739491200000,"y":0.897478},{"x":1739491200000,"y":0.897478},{"x":1739491200000,"y":0.897478},{"x":1739750400000,"y":0.940878},{"x":1739750400000,"y":0.940878},{"x":1739836800000,"y":0.927678},{"x":1739836800000,"y":0.927678},{"x":1739923200000,"y":0.976678},{"x":1739923200000,"y":0.976678},{"x":1740009600000,"y":1.023878},{"x":1740009600000,"y":1.023878},{"x":1740096000000,"y":1.054078},{"x":1740096000000,"y":1.054078},{"x":1740355200000,"y":1.199078},{"x":1740355200000,"y":1.199078},{"x":1740441600000,"y":1.230278},{"x":1740441600000,"y":1.230278},{"x":1740441600000,"y":1.230278},{"x":1740528000000,"y":1.648178},{"x":1740528000000,"y":1.648178},{"x":1740528000000,"y":1.648178},{"x":1740614400000,"y":1.803278},{"x":1740614400000,"y":1.803278},{"x":1740614400000,"y":1.803278},{"x":1740700800000,"y":1.789178},{"x":1740700800000,"y":1.789178},{"x":1740700800000,"y":1.789178},{"x":1740960000000,"y":1.712978},{"x":1740960000000,"y":1.712978},{"x":1740960000000,"y":1.712978},{"x":1741046400000,"y":1.831178},{"x":1741046400000,"y":1.831178},{"x":1741046400000,"y":1.831178},{"x":1741046400000,"y":1.831178},{"x":1741046400000,"y":1.831178},{"x":1741046400000,"y":1.831178},{"x":1741132800000,"y":1.994378},{"x":1741132800000,"y":1.994378},{"x":1741132800000,"y":1.994378},{"x":1741132800000,"y":1.994378},{"x":1741132800000,"y":1.994378},{"x":1741132800000,"y":1.994378},{"x":1741219200000,"y":1.864778},{"x":1741219200000,"y":1.864778},{"x":1741219200000,"y":1.864778},{"x":1741219200000,"y":1.864778},{"x":1741219200000,"y":1.864778},{"x":1741219200000,"y":1.864778},{"x":1741305600000,"y":2.152178},{"x":1741305600000,"y":2.152178},{"x":1741305600000,"y":2.152178},{"x":1741305600000,"y":2.152178},{"x":1741305600000,"y":2.152178},{"x":1741305600000,"y":2.152178},{"x":1741564800000,"y":2.360378},{"x":1741564800000,"y":2.360378},{"x":1741564800000,"y":2.360378},{"x":1741564800000,"y":2.360378},{"x":1741564800000,"y":2.360378},{"x":1741564800000,"y":2.360378},{"x":1741651200000,"y":2.737778},{"x":1741651200000,"y":2.737778},{"x":1741651200000,"y":2.737778},{"x":1741651200000,"y":2.737778},{"x":1741651200000,"y":2.737778},{"x":1741651200000,"y":2.737778},{"x":1741737600000,"y":2.945978},{"x":1741737600000,"y":2.945978},{"x":1741737600000,"y":2.945978},{"x":1741737600000,"y":2.945978},{"x":1741737600000,"y":2.945978},{"x":1741737600000,"y":2.945978},{"x":1741824000000,"y":2.992978},{"x":1741824000000,"y":2.992978},{"x":1741824000000,"y":2.992978},{"x":1741824000000,"y":2.992978},{"x":1741824000000,"y":2.992978},{"x":1741910400000,"y":3.166478},{"x":1741910400000,"y":3.166478},{"x":1741910400000,"y":3.166478},{"x":1741910400000,"y":3.166478},{"x":1741910400000,"y":3.166478},{"x":1742169600000,"y":3.166478},{"x":1742169600000,"y":3.166478},{"x":1742169600000,"y":3.166478},{"x":1742169600000,"y":3.166478},{"x":1742169600000,"y":3.166478},{"x":1742256000000,"y":3.194478},{"x":1742256000000,"y":3.194478},{"x":1742256000000,"y":3.194478},{"x":1742256000000,"y":3.194478},{"x":1742256000000,"y":3.194478},{"x":1742342400000,"y":3.627678},{"x":1742342400000,"y":3.627678},{"x":1742342400000,"y":3.627678},{"x":1742342400000,"y":3.627678},{"x":1742342400000,"y":3.627678},{"x":1742342400000,"y":3.627678},{"x":1742428800000,"y":4.155678},{"x":1742428800000,"y":4.155678},{"x":1742428800000,"y":4.155678},{"x":1742428800000,"y":4.155678},{"x":1742428800000,"y":4.155678},{"x":1742428800000,"y":4.155678},{"x":1742515200000,"y":4.413678},{"x":1742515200000,"y":4.413678},{"x":1742515200000,"y":4.413678},{"x":1742515200000,"y":4.413678},{"x":1742515200000,"y":4.413678},{"x":1742515200000,"y":4.413678},{"x":1742774400000,"y":4.335078},{"x":1742774400000,"y":4.335078},{"x":1742774400000,"y":4.335078},{"x":1742774400000,"y":4.335078},{"x":1742774400000,"y":4.335078},{"x":1742774400000,"y":4.335078},{"x":1742860800000,"y":4.054278},{"x":1742860800000,"y":4.054278},{"x":1742860800000,"y":4.054278},{"x":1742860800000,"y":4.054278},{"x":1742860800000,"y":4.054278},{"x":1742860800000,"y":4.054278},{"x":1742947200000,"y":4.243978},{"x":1742947200000,"y":4.243978},{"x":1742947200000,"y":4.243978},{"x":1742947200000,"y":4.243978},{"x":1742947200000,"y":4.243978},{"x":1742947200000,"y":4.243978},{"x":1742947200000,"y":4.243978},{"x":1743033600000,"y":4.528778},{"x":1743033600000,"y":4.528778},{"x":1743033600000,"y":4.528778},{"x":1743033600000,"y":4.528778},{"x":1743033600000,"y":4.528778},{"x":1743033600000,"y":4.528778},{"x":1743033600000,"y":4.528778},{"x":1743033600000,"y":4.528778},{"x":1743379200000,"y":6.077578},{"x":1743379200000,"y":6.077578},{"x":1743379200000,"y":6.077578},{"x":1743379200000,"y":6.077578},{"x":1743379200000,"y":6.077578},{"x":1743379200000,"y":6.077578},{"x":1743379200000,"y":6.077578},{"x":1743379200000,"y":6.077578},{"x":1743465600000,"y":6.338678},{"x":1743465600000,"y":6.338678},{"x":1743465600000,"y":6.338678},{"x":1743465600000,"y":6.338678},{"x":1743465600000,"y":6.338678},{"x":1743465600000,"y":6.338678},{"x":1743465600000,"y":6.338678},{"x":1743552000000,"y":6.932978},{"x":1743552000000,"y":6.932978},{"x":1743552000000,"y":6.932978},{"x":1743552000000,"y":6.932978},{"x":1743552000000,"y":6.932978},{"x":1743552000000,"y":6.932978},{"x":1743552000000,"y":6.932978},{"x":1743638400000,"y":7.951478},{"x":1743638400000,"y":7.951478},{"x":1743638400000,"y":7.951478},{"x":1743638400000,"y":7.951478},{"x":1743638400000,"y":7.951478},{"x":1743638400000,"y":7.951478},{"x":1743638400000,"y":7.951478},{"x":1743724800000,"y":8.316178},{"x":1743724800000,"y":8.316178},{"x":1743724800000,"y":8.316178},{"x":1743724800000,"y":8.316178},{"x":1743724800000,"y":8.316178},{"x":1743724800000,"y":8.316178},{"x":1743724800000,"y":8.316178},{"x":1744070400000,"y":8.042478},{"x":1744070400000,"y":8.042478},{"x":1744070400000,"y":8.042478},{"x":1744070400000,"y":8.042478},{"x":1744070400000,"y":8.042478},{"x":1744070400000,"y":8.042478},{"x":1744070400000,"y":8.042478},{"x":1744156800000,"y":7.605678},{"x":1744156800000,"y":7.605678},{"x":1744156800000,"y":7.605678},{"x":1744156800000,"y":7.605678},{"x":1744156800000,"y":7.605678},{"x":1744156800000,"y":7.605678},{"x":1744156800000,"y":7.605678},{"x":1744243200000,"y":7.232878},{"x":1744243200000,"y":7.232878},{"x":1744243200000,"y":7.232878},{"x":1744243200000,"y":7.232878},{"x":1744243200000,"y":7.232878},{"x":1744243200000,"y":7.232878},{"x":1744243200000,"y":7.232878},{"x":1744243200000,"y":7.232878},{"x":1744329600000,"y":7.195278},{"x":1744329600000,"y":7.195278},{"x":1744329600000,"y":7.195278},{"x":1744329600000,"y":7.195278},{"x":1744329600000,"y":7.195278},{"x":1744329600000,"y":7.195278},{"x":1744329600000,"y":7.195278},{"x":1744329600000,"y":7.195278},{"x":1744761600000,"y":7.851278},{"x":1744761600000,"y":7.851278},{"x":1744761600000,"y":7.851278},{"x":1744761600000,"y":7.851278},{"x":1744761600000,"y":7.851278},{"x":1744761600000,"y":7.851278},{"x":1744761600000,"y":7.851278},{"x":1744761600000,"y":7.851278},{"x":1744848000000,"y":8.337278},{"x":1744848000000,"y":8.337278},{"x":1744848000000,"y":8.337278},{"x":1744848000000,"y":8.337278},{"x":1744848000000,"y":8.337278},{"x":1744848000000,"y":8.337278},{"x":1744848000000,"y":8.337278},{"x":1744848000000,"y":8.337278},{"x":1744848000000,"y":8.337278},{"x":1744934400000,"y":8.902878},{"x":1744934400000,"y":8.902878},{"x":1744934400000,"y":8.902878},{"x":1744934400000,"y":8.902878},{"x":1744934400000,"y":8.902878},{"x":1744934400000,"y":8.902878},{"x":1744934400000,"y":8.902878},{"x":1744934400000,"y":8.902878},{"x":1745193600000,"y":9.155678},{"x":1745193600000,"y":9.155678},{"x":1745193600000,"y":9.155678},{"x":1745193600000,"y":9.155678},{"x":1745193600000,"y":9.155678},{"x":1745193600000,"y":9.155678},{"x":1745193600000,"y":9.155678},{"x":1745193600000,"y":9.155678},{"x":1745280000000,"y":8.762378},{"x":1745280000000,"y":8.762378},{"x":1745280000000,"y":8.762378},{"x":1745280000000,"y":8.762378},{"x":1745280000000,"y":8.762378},{"x":1745280000000,"y":8.762378},{"x":1745280000000,"y":8.762378},{"x":1745280000000,"y":8.762378},{"x":1745280000000,"y":8.762378},{"x":1745366400000,"y":8.787578},{"x":1745366400000,"y":8.787578},{"x":1745366400000,"y":8.787578},{"x":1745366400000,"y":8.787578},{"x":1745366400000,"y":8.787578},{"x":1745366400000,"y":8.787578},{"x":1745366400000,"y":8.787578},{"x":1745366400000,"y":8.787578},{"x":1745366400000,"y":8.787578},{"x":1745452800000,"y":8.311578},{"x":1745452800000,"y":8.311578},{"x":1745452800000,"y":8.311578},{"x":1745452800000,"y":8.311578},{"x":1745452800000,"y":8.311578},{"x":1745452800000,"y":8.311578},{"x":1745452800000,"y":8.311578},{"x":1745452800000,"y":8.311578},{"x":1745539200000,"y":8.728778},{"x":1745539200000,"y":8.728778},{"x":1745539200000,"y":8.728778},{"x":1745539200000,"y":8.728778},{"x":1745539200000,"y":8.728778},{"x":1745539200000,"y":8.728778},{"x":1745539200000,"y":8.728778},{"x":1745798400000,"y":8.896178},{"x":1745798400000,"y":8.896178},{"x":1745798400000,"y":8.896178},{"x":1745798400000,"y":8.896178},{"x":1745798400000,"y":8.896178},{"x":1745798400000,"y":8.896178},{"x":1745884800000,"y":8.896178},{"x":1745884800000,"y":8.896178},{"x":1745884800000,"y":8.896178},{"x":1745884800000,"y":8.896178},{"x":1745884800000,"y":8.896178},{"x":1745971200000,"y":8.975178},{"x":1745971200000,"y":8.975178},{"x":1745971200000,"y":8.975178},{"x":1745971200000,"y":8.975178},{"x":1745971200000,"y":8.975178},{"x":1746144000000,"y":8.798678},{"x":1746144000000,"y":8.798678},{"x":1746144000000,"y":8.798678},{"x":1746144000000,"y":8.798678},{"x":1746144000000,"y":8.798678},{"x":1746489600000,"y":9.133678},{"x":1746489600000,"y":9.133678},{"x":1746489600000,"y":9.133678},{"x":1746489600000,"y":9.133678},{"x":1746489600000,"y":9.133678},{"x":1746576000000,"y":9.589178},{"x":1746576000000,"y":9.589178},{"x":1746576000000,"y":9.589178},{"x":1746576000000,"y":9.589178},{"x":1746576000000,"y":9.589178},{"x":1746662400000,"y":9.655778},{"x":1746662400000,"y":9.655778},{"x":1746662400000,"y":9.655778},{"x":1746662400000,"y":9.655778},{"x":1746662400000,"y":9.655778},{"x":1746662400000,"y":9.655778},{"x":1746748800000,"y":9.433178},{"x":1746748800000,"y":9.433178},{"x":1746748800000,"y":9.433178},{"x":1746748800000,"y":9.433178},{"x":1746748800000,"y":9.433178},{"x":1746748800000,"y":9.433178},{"x":1747094400000,"y":9.242678},{"x":1747094400000,"y":9.242678},{"x":1747094400000,"y":9.242678},{"x":1747094400000,"y":9.242678},{"x":1747094400000,"y":9.242678},{"x":1747180800000,"y":9.190878},{"x":1747180800000,"y":9.190878},{"x":1747180800000,"y":9.190878},{"x":1747180800000,"y":9.190878},{"x":1747180800000,"y":9.190878},{"x":1747180800000,"y":9.190878},{"x":1747180800000,"y":9.190878},{"x":1747267200000,"y":9.592478},{"x":1747267200000,"y":9.592478},{"x":1747267200000,"y":9.592478},{"x":1747267200000,"y":9.592478},{"x":1747267200000,"y":9.592478},{"x":1747267200000,"y":9.592478},{"x":1747267200000,"y":9.592478},{"x":1747267200000,"y":9.592478},{"x":1747353600000,"y":9.748478},{"x":1747353600000,"y":9.748478},{"x":1747353600000,"y":9.748478},{"x":1747353600000,"y":9.748478},{"x":1747353600000,"y":9.748478},{"x":1747353600000,"y":9.748478},{"x":1747353600000,"y":9.748478},{"x":1747353600000,"y":9.748478},{"x":1747612800000,"y":9.510878},{"x":1747612800000,"y":9.510878},{"x":1747612800000,"y":9.510878},{"x":1747612800000,"y":9.510878},{"x":1747612800000,"y":9.510878},{"x":1747612800000,"y":9.510878},{"x":1747612800000,"y":9.510878},{"x":1747612800000,"y":9.510878},{"x":1747699200000,"y":9.860578},{"x":1747699200000,"y":9.860578},{"x":1747699200000,"y":9.860578},{"x":1747699200000,"y":9.860578},{"x":1747699200000,"y":9.860578},{"x":1747699200000,"y":9.860578},{"x":1747699200000,"y":9.860578},{"x":1747699200000,"y":9.860578},{"x":1747699200000,"y":9.860578},{"x":1747699200000,"y":9.860578},{"x":1747699200000,"y":9.860578},{"x":1747699200000,"y":9.860578},{"x":1747699200000,"y":9.860578},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747785600000,"y":9.430178},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747872000000,"y":9.588278},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1747958400000,"y":10.331178},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748217600000,"y":11.072378},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748304000000,"y":11.540978},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748390400000,"y":12.778378},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748476800000,"y":12.288778},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748563200000,"y":13.714378},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1748995200000,"y":16.016678},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749081600000,"y":17.838278},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749168000000,"y":18.392678},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749427200000,"y":18.882578},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749513600000,"y":19.370978},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749600000000,"y":18.982478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749686400000,"y":19.610478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1749772800000,"y":20.184478},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750032000000,"y":19.692378},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750118400000,"y":20.384278},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750204800000,"y":20.994778},{"x":1750291200000,"y":21.745178},{"x":1750291200000,"y":21.745178},{"x":1750291200000,"y":21.745178},{"x":1750291200000,"y":21.745178},{"x":1750291200000,"y":21.745178},{"x":1750291200000,"y":21.745178},{"x":1750291200000,"y":21.745178},{"x":1750291200000,"y":21.745178},{"x":1750291200000,"y":21.745178},{"x":1750291200000,"y":21.745178},{"x":1750291200000,"y":21.745178},{"x":1750291200000,"y":21.745178},{"x":1750291200000,"y":21.745178},{"x":1750291200000,"y":21.745178},{"x":1750377600000,"y":22.170178},{"x":1750377600000,"y":22.170178},{"x":1750377600000,"y":22.170178},{"x":1750377600000,"y":22.170178},{"x":1750377600000,"y":22.170178},{"x":1750377600000,"y":22.170178},{"x":1750377600000,"y":22.170178},{"x":1750377600000,"y":22.170178},{"x":1750377600000,"y":22.170178},{"x":1750377600000,"y":22.170178},{"x":1750636800000,"y":22.115178},{"x":1750636800000,"y":22.115178},{"x":1750636800000,"y":22.115178},{"x":1750636800000,"y":22.115178},{"x":1750636800000,"y":22.115178},{"x":1750636800000,"y":22.115178},{"x":1750636800000,"y":22.115178},{"x":1750636800000,"y":22.115178},{"x":1750636800000,"y":22.115178},{"x":1750636800000,"y":22.115178},{"x":1750723200000,"y":22.438178},{"x":1750723200000,"y":22.438178},{"x":1750723200000,"y":22.438178},{"x":1750723200000,"y":22.438178},{"x":1750723200000,"y":22.438178},{"x":1750723200000,"y":22.438178},{"x":1750723200000,"y":22.438178},{"x":1750723200000,"y":22.438178},{"x":1750723200000,"y":22.438178},{"x":1750723200000,"y":22.438178},{"x":1750809600000,"y":22.838578},{"x":1750809600000,"y":22.838578},{"x":1750809600000,"y":22.838578},{"x":1750809600000,"y":22.838578},{"x":1750809600000,"y":22.838578},{"x":1750809600000,"y":22.838578},{"x":1750809600000,"y":22.838578},{"x":1750896000000,"y":23.561678},{"x":1750896000000,"y":23.561678},{"x":1750896000000,"y":23.561678},{"x":1750896000000,"y":23.561678},{"x":1750896000000,"y":23.561678},{"x":1750896000000,"y":23.561678},{"x":1750896000000,"y":23.561678},{"x":1750982400000,"y":23.856078},{"x":1750982400000,"y":23.856078},{"x":1750982400000,"y":23.856078},{"x":1750982400000,"y":23.856078},{"x":1750982400000,"y":23.856078},{"x":1750982400000,"y":23.856078},{"x":1750982400000,"y":23.856078},{"x":1750982400000,"y":23.856078},{"x":1751241600000,"y":23.868678},{"x":1751241600000,"y":23.868678},{"x":1751241600000,"y":23.868678},{"x":1751241600000,"y":23.868678},{"x":1751241600000,"y":23.868678},{"x":1751241600000,"y":23.868678},{"x":1751241600000,"y":23.868678},{"x":1751328000000,"y":24.428678},{"x":1751328000000,"y":24.428678},{"x":1751328000000,"y":24.428678},{"x":1751328000000,"y":24.428678},{"x":1751328000000,"y":24.428678},{"x":1751328000000,"y":24.428678},{"x":1751328000000,"y":24.428678},{"x":1751328000000,"y":24.428678},{"x":1751414400000,"y":24.290678},{"x":1751414400000,"y":24.290678},{"x":1751414400000,"y":24.290678},{"x":1751414400000,"y":24.290678},{"x":1751414400000,"y":24.290678},{"x":1751414400000,"y":24.290678},{"x":1751414400000,"y":24.290678},{"x":1751414400000,"y":24.290678},{"x":1751414400000,"y":24.290678},{"x":1751414400000,"y":24.290678},{"x":1751500800000,"y":23.926178},{"x":1751500800000,"y":23.926178},{"x":1751500800000,"y":23.926178},{"x":1751500800000,"y":23.926178},{"x":1751500800000,"y":23.926178},{"x":1751500800000,"y":23.926178},{"x":1751500800000,"y":23.926178},{"x":1751500800000,"y":23.926178},{"x":1751500800000,"y":23.926178},{"x":1751587200000,"y":23.984278},{"x":1751587200000,"y":23.984278},{"x":1751587200000,"y":23.984278},{"x":1751587200000,"y":23.984278},{"x":1751587200000,"y":23.984278},{"x":1751587200000,"y":23.984278},{"x":1751587200000,"y":23.984278},{"x":1751846400000,"y":24.512778},{"x":1751846400000,"y":24.512778},{"x":1751846400000,"y":24.512778},{"x":1751846400000,"y":24.512778},{"x":1751846400000,"y":24.512778},{"x":1751846400000,"y":24.512778},{"x":1751846400000,"y":24.512778},{"x":1751932800000,"y":24.771978},{"x":1751932800000,"y":24.771978},{"x":1751932800000,"y":24.771978},{"x":1751932800000,"y":24.771978},{"x":1751932800000,"y":24.771978},{"x":1751932800000,"y":24.771978},{"x":1752019200000,"y":24.849078},{"x":1752019200000,"y":24.849078},{"x":1752019200000,"y":24.849078},{"x":1752192000000,"y":24.784678},{"x":1752192000000,"y":24.784678},{"x":1752451200000,"y":24.793878}]
[]
[]
K-DFIXED
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>