มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.01,"color":"#17896e"},{"name":"ตราสารทุน","y":98.22,"color":"#29B884"},{"name":"หน่วยลงทุน","y":0.44,"color":"#97C58F"},{"name":"อื่นๆ","y":0.33,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":10.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":9.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":9.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":10.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":9.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":9.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":9.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":9.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":9.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":9.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":9.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":9.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":9.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":9.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":9.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":9.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":9.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":9.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":9.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":9.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":9.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":9.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":9.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":9.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":9.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":9.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":10.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":9.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":9.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":9.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":9.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":9.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":9.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":9.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":9.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":9.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":9.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":9.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":9.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":9.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":9.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":9.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":9.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":8.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":8.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":8.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":8.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":8.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":8.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":8.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":8.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":8.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":8.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":8.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":8.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":8.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":8.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":8.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":8.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":8.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":8.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":8.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":7.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":7.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":7.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":7.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":7.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":7.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":8.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":8.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":7.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":7.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":7.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":7.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":7.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":7.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":8.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":8.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":7.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":7.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":7.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":7.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":7.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":7.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":7.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":7.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":7.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":7.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":7.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":7.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":7.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":7.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":7.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":7.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":7.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":7.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":8.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":8.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":8.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":8.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":8.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":8.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":8.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":8.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":8.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":8.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":8.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":8.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":8.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":8.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":8.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":8.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":8.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":8.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":8.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":8.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":8.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":8.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":8.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":8.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":8.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":8.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":8.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":8.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":8.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":8.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":8.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":8.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":8.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":8.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":8.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":8.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":7.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":7.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":7.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":7.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":7.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":7.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":7.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":7.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":7.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":7.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":7.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":7.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":7.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":7.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":7.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":7.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":7.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":7.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":7.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":7.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":7.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":7.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":7.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":7.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":7.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":6.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":6.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":6.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":6.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":7.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":6.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":6.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":6.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":6.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":6.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":6.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":6.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":7.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":7.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":7.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":7.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":7.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":7.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":7.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":7.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":7.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":7.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":7.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":7.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":7.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":7.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":7.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":7.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":7.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":7.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":7.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":7.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":7.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":7.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":7.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":7.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":7.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":8.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":8.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":8.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":8.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":8.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":8.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":8.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":8.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":8.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":8.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":8.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":8.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":8.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":8.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":8.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":8.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":8.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":8.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":8.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":8.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":8.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":8.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":8.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":8.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":8.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":8.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":8.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":8.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":8.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":8.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":8.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":8.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":8.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":9.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":8.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":8.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":8.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":8.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":8.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":8.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":8.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":8.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":8.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":8.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":8.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":8.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":8.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":9.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":8.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":8.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":8.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":8.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":9.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":8.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":8.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":9.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":9.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":9.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":9.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":9.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":9.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":9.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":9.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":9.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":9.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":9.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":9.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":9.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":9.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":9.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":9.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":9.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":9.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":9.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":9.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":9.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":9.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":9.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":9.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":9.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":9.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":9.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":9.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":9.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":9.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":9.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":9.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":9.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":9.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":9.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":9.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":9.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":9.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":9.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":9.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":9.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":9.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":9.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":9.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":9.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":9.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":9.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":9.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":9.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":9.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":9.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":9.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":9.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":9.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":9.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":9.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":9.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":9.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":9.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":9.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":9.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":9.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":9.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":9.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":9.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":9.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":9.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":9.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":9.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":9.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":9.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":9.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":9.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":9.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":9.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":9.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":9.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":9.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":9.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":9.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":9.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":9.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":9.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":9.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":9.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":9.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":10.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":10.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":10.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":10.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":9.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":10.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":9.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":10.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":9.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":9.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":9.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":9.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":9.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":9.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":9.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":9.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":9.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":10.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":9.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":10.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":11.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":11.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":11.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":11.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":10.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":11.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":11.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":11.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":11.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":11.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":11.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":11.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":11.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":11.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":11.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":10.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":11.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":10.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":10.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":10.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":10.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":10.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":10.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":10.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":11.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":11.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":11.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":11.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":11.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":11.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":11.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":11.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":11.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":11.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":12.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":12.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":12.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":12.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":12.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":12.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":12.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":12.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":12.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":12.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":12.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":12.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":12.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":12.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":12.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":12.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":12.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":12.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":12.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":12.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":12.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":12.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":12.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":12.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":12.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":12.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":12.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":12.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":12.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":12.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":12.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":12.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":12.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":12.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":12.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":12.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":12.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":12.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":12.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":12.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":12.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":12.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":12.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":12.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":12.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":12.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":12.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":12.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":12.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":12.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":12.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":12.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":12.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":13.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":13.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":13.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":13.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":12.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":13.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":13.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":13.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":13.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":13.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":13.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":13.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":13.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":14.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":14.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":14.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":14.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":14.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":14.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":14.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":14.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":14.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":14.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":14.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":14.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":14.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":14.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":14.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":14.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":14.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":14.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":14.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":14.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":14.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":14.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":14.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":14.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":14.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":14.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":14.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":14.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":14.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":14.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":14.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":15.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":15.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":15.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":14.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":14.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":14.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":14.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":14.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":14.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":14.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":14.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":14.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":14.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":14.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":14.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":14.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":14.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":14.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":14.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":14.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":14.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":14.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":14.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":14.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":14.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":14.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":13.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":13.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":13.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":14.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":14.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":14.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":14.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":14.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":14.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":14.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":14.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":14.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":14.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":14.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":14.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":14.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":14.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":14.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":14.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":14.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":14.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":14.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":14.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":14.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":14.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":14.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":14.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":14.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":14.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":14.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":14.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":14.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":14.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":14.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":14.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":14.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":14.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":14.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":14.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":14.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":14.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":14.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":14.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":13.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":14.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":13.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":13.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":13.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":13.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":13.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":13.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":13.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":13.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":13.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":13.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":13.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":13.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":13.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":13.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":13.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":13.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":12.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":12.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":12.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":13.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":13.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":13.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":13.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":13.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":13.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":13.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":13.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":13.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":13.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":13.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":13.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":13.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":13.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":14.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":13.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":14.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":13.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":14.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":14.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":14.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":13.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":13.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":13.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":13.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":13.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":14.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":13.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":14.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":14.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":14.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":14.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":14.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":14.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":14.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":14.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":14.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":14.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":13.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":14.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":13.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":13.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":13.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":13.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":14.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":14.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":14.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":14.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":14.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":14.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":14.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":14.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":14.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":14.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":14.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":14.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":15.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":15.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":14.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":14.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":14.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":14.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":14.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":14.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":14.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":14.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":14.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":14.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":14.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":14.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":13.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":13.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":13.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":13.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":13.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":13.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":14.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":13.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":14.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":13.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":13.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":14.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":14.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":13.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":13.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":13.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":13.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":13.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":13.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":13.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":13.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":13.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":13.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":13.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":13.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":13.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":13.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":13.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":13.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":14.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":14.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":13.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":13.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":13.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":13.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":13.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":13.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":13.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":12.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":13.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":12.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":13.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":13.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":12.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":12.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":12.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":12.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":12.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":12.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":12.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":13.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":13.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":13.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":13.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":13.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":13.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":13.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":13.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":13.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":13.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":13.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":13.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":13.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":13.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":13.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":13.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":13.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":13.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":13.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":13.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":13.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":13.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":13.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":13.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":13.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":13.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":13.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":13.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":13.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":13.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":13.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":13.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":13.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":13.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":13.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":13.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":13.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":13.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":13.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":13.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":13.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":13.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":13.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":13.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":13.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":13.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":13.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":13.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":13.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":13.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":13.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":13.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":13.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":13.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":13.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":13.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":13.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":13.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":13.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":13.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":13.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":14.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":13.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":13.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":14.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":14.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":14.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":14.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":14.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":14.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":14.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":14.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":14.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":14.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":14.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":14.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":14.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":14.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":14.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":14.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":14.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":14.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":14.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":14.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":13.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":13.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":13.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":13.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":13.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":13.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":13.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":13.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":13.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":13.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":13.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":13.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":13.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":13.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":13.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":13.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":13.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":13.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":13.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":14.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":13.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":13.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":13.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":13.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":14.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":14.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":14.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":14.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":14.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":14.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":14.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":14.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":14.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":14.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":14.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":14.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":14.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":14.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":14.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":14.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":14.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":14.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":14.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":14.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":14.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":14.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":14.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":14.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":14.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":14.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":14.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":14.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":14.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":14.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":14.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":14.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":14.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":14.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":13.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":13.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":13.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":13.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":13.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":13.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":13.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":13.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":13.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":13.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":13.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":13.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":13.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":13.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":13.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":13.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":14.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":14.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":13.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":14.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":14.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":14.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":14.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":14.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":14.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":14.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":14.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":14.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":14.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":14.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":14.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":14.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":14.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":14.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":14.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":14.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":14.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":14.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":14.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":14.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":14.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":14.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":14.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":14.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":14.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":14.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":14.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":14.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":14.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":14.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":14.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":14.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":14.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":14.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":14.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":14.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":14.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":14.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":14.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":14.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":14.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":14.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":14.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":14.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":14.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":14.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":14.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":14.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":14.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":14.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":14.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":14.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":14.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":14.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":14.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":14.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":14.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":14.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":14.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":14.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":13.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":13.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":14.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":13.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":13.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":13.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":14.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":14.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":14.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":13.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":14.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":14.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":14.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":14.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":14.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":14.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":14.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":14.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":14.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":14.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":14.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":14.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":14.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":14.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":14.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":14.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":14.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":14.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":14.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":14.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":14.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":14.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":14.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":14.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":14.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":14.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":14.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":14.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":14.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":14.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":13.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":13.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":14.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":14.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":14.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":14.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":13.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":14.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":14.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":13.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":13.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":13.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":13.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":13.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":13.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":13.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":13.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":12.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":12.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":12.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":12.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":12.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":12.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":12.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":12.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":8.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":8.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":8.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":9.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":10.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":10.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":10.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":11.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":11.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":11.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":11.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":11.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":11.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":11.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":11.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":11.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":11.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":11.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":11.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":11.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":11.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":11.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":11.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":12.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":11.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":11.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":11.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":12.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":12.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":12.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":12.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":12.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":12.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":12.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":12.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":12.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":12.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":12.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":12.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":12.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":12.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":12.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":12.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":12.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":12.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":13.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":13.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":13.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":13.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":12.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":12.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":12.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":12.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":12.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":12.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":12.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":12.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":12.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":12.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":12.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":12.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":12.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":12.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":12.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":12.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":13.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":13.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":13.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":13.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":12.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":12.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":12.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":12.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":12.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":12.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":12.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":13.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":13.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":12.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":12.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":12.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":12.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":12.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":12.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":12.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":12.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":12.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":12.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":12.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":12.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":12.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":12.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":12.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":12.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":12.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":11.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":11.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":11.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":12.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":12.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":12.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":12.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":11.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":11.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":11.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":11.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":11.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":11.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":11.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":11.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":11.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":11.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":11.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":11.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":11.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":11.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":10.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":10.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":11.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":11.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":11.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":11.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":10.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":11.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":11.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":11.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":12.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":12.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":12.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":12.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":12.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":12.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":12.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":12.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":13.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":12.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":13.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":13.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":13.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":12.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":13.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":13.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":13.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":13.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":13.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":13.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":13.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":13.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":13.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":13.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":13.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":12.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":13.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":12.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":13.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":13.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":13.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":13.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":13.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":13.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":14.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":14.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":14.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":14.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":14.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":14.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":14.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":14.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":14.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":14.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":14.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":13.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":13.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":13.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":13.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":13.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":13.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":13.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":13.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":13.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":13.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":13.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":13.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":13.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":13.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":13.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":13.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":13.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":14.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":14.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":13.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":13.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":13.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":13.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":13.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":13.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":13.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":13.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":13.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":13.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":13.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":14.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":14.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":14.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":14.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":14.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":14.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":14.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":14.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":14.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":14.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":14.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":14.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":14.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":14.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":14.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":14.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":14.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":14.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":14.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":14.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":14.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":13.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":13.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":13.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":13.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":13.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":13.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":13.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":13.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":13.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":13.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":13.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":13.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":13.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":13.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":14.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":14.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":13.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":13.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":14.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":14.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":14.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":13.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":13.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":13.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":13.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":13.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":13.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":13.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":13.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":13.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":13.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":13.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":13.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":13.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":14.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":14.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":14.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":14.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":14.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":14.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":14.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":14.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":14.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":14.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":14.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":14.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":14.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":14.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":14.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":14.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":13.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":13.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":13.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":13.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":13.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":13.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":13.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":13.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":13.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":13.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":13.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":13.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":13.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":13.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":13.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":13.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":13.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":13.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":13.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":13.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":13.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":13.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":13.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":12.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":13.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":13.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":13.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":13.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":13.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":13.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":13.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":13.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":13.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":13.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":13.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":13.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":13.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":13.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":13.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":13.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":13.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":13.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":13.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":14.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":14.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":14.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":14.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":14.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":14.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":14.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":14.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":14.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":14.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":14.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":14.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":14.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":14.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":14.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":14.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":14.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":14.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":14.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":14.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":14.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":14.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":14.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":14.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":14.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":14.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":14.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":14.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":14.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":14.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":14.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":14.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":14.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":14.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":14.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":14.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":14.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":14.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":14.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":14.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":14.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":14.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":14.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":14.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":14.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":14.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":14.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":14.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":14.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":14.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":14.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":14.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":14.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":14.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":14.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":14.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":14.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":14.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":14.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":14.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":14.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":14.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":13.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":13.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":13.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":13.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":13.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":14.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":14.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":14.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":14.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":14.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":14.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":14.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":14.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":14.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":14.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":14.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":14.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":14.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":14.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":14.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":14.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":14.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":14.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":15.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":14.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":14.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":14.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":14.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":15.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":15.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":15.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":15.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":15.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":15.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":15.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":15.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":15.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":14.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":15.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":14.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":14.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":14.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":15.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":15.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":14.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":15.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":15.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":15.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":15.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":15.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":15.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":15.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":15.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":15.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":15.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":15.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":15.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":15.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":15.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":15.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":15.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":15.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":15.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":15.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":15.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":15.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":14.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":14.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":15.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":15.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":15.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":14.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":15.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":15.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":15.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":15.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":15.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":15.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":15.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":15.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":15.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":15.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":15.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":15.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":15.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":15.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":15.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":15.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":15.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":15.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":14.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":15.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":15.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":15.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":15.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":15.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":14.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":14.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":14.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":15.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":15.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":15.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":15.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":14.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":14.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":14.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":14.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":14.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":14.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":15.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":15.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":14.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":15.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":15.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":15.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":15.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":15.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":15.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":15.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":15.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":15.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":15.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":15.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":15.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":15.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":15.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":15.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":15.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":15.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":15.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":14.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":14.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":14.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":14.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":14.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":14.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":14.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":14.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":14.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":14.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":14.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":14.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":14.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":14.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":14.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":14.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":14.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":14.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":14.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":14.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":14.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":14.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":14.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":14.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":14.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":14.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":14.604799999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":14.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":14.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":14.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":14.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":14.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":14.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":14.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":15.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":15.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":15.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":15.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":15.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":15.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":15.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":15.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":15.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":15.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":15.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":15.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":15.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":15.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":15.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":15.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":15.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":15.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":15.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":15.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":15.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":15.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":15.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":15.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":15.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":15.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":15.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":15.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":15.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":15.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":15.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":15.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":15.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":15.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":15.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":15.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":15.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":15.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":15.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":14.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":15.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":15.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":15.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":15.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":15.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":14.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":14.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":14.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":15.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":15.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":15.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":15.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":15.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":15.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":15.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":15.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":15.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":15.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":15.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":15.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":15.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":15.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":15.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":15.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":15.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":15.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":15.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":15.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":15.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":15.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":15.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":15.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":15.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":15.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":15.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":15.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":15.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":15.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":15.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":15.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":15.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":15.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":15.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":15.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":15.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":15.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":15.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":15.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":15.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":15.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":15.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":15.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":15.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":15.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":15.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":15.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":15.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":15.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":15.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":15.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":15.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":15.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":15.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":15.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":15.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":15.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":15.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":15.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":15.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":15.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":15.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":15.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":15.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":15.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":15.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":15.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":15.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":15.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":15.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":15.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":15.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":15.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":15.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":15.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":15.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":15.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":14.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":14.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":14.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":14.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":14.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":14.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":15.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":14.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":15.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":14.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":14.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":14.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":14.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":14.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":14.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":14.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":14.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":14.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":14.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":14.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":14.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":13.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":13.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":13.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":13.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":13.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":13.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":14.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":14.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":14.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":14.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":14.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":14.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":14.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":14.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":14.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":14.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":14.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":14.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":14.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":14.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":14.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":14.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":14.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":14.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":14.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":14.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":14.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":14.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":13.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":13.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":13.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":13.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":13.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":13.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":14.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":14.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":14.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":14.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":14.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":13.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":13.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":13.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":13.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":13.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":13.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":13.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":13.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":13.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":13.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":13.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":13.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":13.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":12.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":13.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":13.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":13.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":13.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":13.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":13.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":13.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":13.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":13.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":13.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":13.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":13.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":13.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":13.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":13.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":13.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":12.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":12.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":13.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":13.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":13.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":13.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":13.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":13.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":13.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":13.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":13.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":13.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":13.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":13.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":13.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":13.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":13.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":13.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":13.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":13.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":13.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":13.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":14.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":14.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":14.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":14.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":14.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":14.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":13.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":14.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":14.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":14.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":14.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":14.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":14.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":14.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":14.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":14.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":14.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":14.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":14.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":14.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":14.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":14.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":14.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":14.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":13.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":13.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":13.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":14.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":14.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":13.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":13.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":13.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":13.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":13.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":13.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":13.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":13.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":13.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":13.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":13.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":13.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":13.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":13.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":13.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":13.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":12.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":13.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":13.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":12.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":13.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":13.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":13.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":13.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":13.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":13.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":13.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":13.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":13.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":12.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":12.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":13.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":12.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":12.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":12.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":13.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":13.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":13.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":13.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":13.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":13.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":13.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":13.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":13.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":13.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":13.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":13.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":13.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":13.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":13.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":13.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":13.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":13.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":13.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":13.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":13.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":13.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":13.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":13.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":13.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":13.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":13.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":13.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":13.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":13.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":13.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":13.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":13.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":13.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":13.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":13.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":13.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":13.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":13.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":13.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":13.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":13.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":13.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":13.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":13.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":12.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":12.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":12.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":12.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":12.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":12.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":12.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":13.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":12.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":12.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":12.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":13.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":13.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":13.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":13.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":13.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":13.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":13.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":13.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":13.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":13.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":13.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":13.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":13.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":13.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":13.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":13.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":13.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":13.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":13.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":13.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":13.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":13.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":12.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":12.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":13.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":12.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":12.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":12.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":12.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":12.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":12.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":12.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":12.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":12.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":12.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":12.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":12.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":12.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":12.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":12.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":12.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":13.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":12.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":12.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":12.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":13.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":13.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":13.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":13.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":12.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":12.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":12.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":12.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":12.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":12.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":12.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":12.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":12.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":12.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":12.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":12.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":12.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":12.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":12.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":12.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":12.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":12.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":12.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":12.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":12.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":11.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":11.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":11.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":11.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":10.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":10.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":10.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.396}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.3960","change_start":"+0.0485","change_end":"0.4687%","change_type":"up","selling_price":"10.4065","redemption_price":"10.3856","nav_total":"175,603,176.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.3475","change_start":"+0.2000","change_end":"1.9709%","change_type":"up","selling_price":"10.3579","redemption_price":"10.3372","nav_total":"174,772,056.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1475","change_start":"+0.0158","change_end":"0.1559%","change_type":"up","selling_price":"10.1577","redemption_price":"10.1374","nav_total":"171,729,839.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.1317","change_start":"-0.3319","change_end":"3.1719%","change_type":"fall","selling_price":"10.1419","redemption_price":"10.1216","nav_total":"171,531,314.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.4636","change_start":"+0.0852","change_end":"0.8209%","change_type":"up","selling_price":"10.4742","redemption_price":"10.4531","nav_total":"179,581,924.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.3784","change_start":"-0.0252","change_end":"0.2422%","change_type":"fall","selling_price":"10.3889","redemption_price":"10.3680","nav_total":"178,152,225.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.4036","change_start":"+0.3394","change_end":"3.3723%","change_type":"up","selling_price":"10.4141","redemption_price":"10.3932","nav_total":"178,803,382.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.0642","change_start":"-0.0144","change_end":"0.1429%","change_type":"fall","selling_price":"10.0744","redemption_price":"10.0541","nav_total":"172,851,519.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.0786","change_start":"-0.0417","change_end":"0.4120%","change_type":"fall","selling_price":"10.0888","redemption_price":"10.0685","nav_total":"172,931,207.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"10.1203","change_start":"-0.1877","change_end":"1.8209%","change_type":"fall","selling_price":"10.1305","redemption_price":"10.1102","nav_total":"172,740,299.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.3080","change_start":"-0.2399","change_end":"2.2744%","change_type":"fall","selling_price":"10.3184","redemption_price":"10.2977","nav_total":"170,814,677.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.5479","change_start":"-0.1233","change_end":"1.1554%","change_type":"fall","selling_price":"10.5585","redemption_price":"10.5374","nav_total":"173,638,358.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.6712","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6820","redemption_price":"10.6605","nav_total":"165,161,859.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.6691","change_start":"+0.1181","change_end":"1.1193%","change_type":"up","selling_price":"10.6799","redemption_price":"10.6584","nav_total":"164,282,392.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.5510","change_start":"+0.0440","change_end":"0.4188%","change_type":"up","selling_price":"10.5617","redemption_price":"10.5404","nav_total":"162,625,499.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.5070","change_start":"-0.0026","change_end":"0.0247%","change_type":"fall","selling_price":"10.5176","redemption_price":"10.4965","nav_total":"162,016,248.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.5096","change_start":"+0.0147","change_end":"0.1401%","change_type":"up","selling_price":"10.5202","redemption_price":"10.4991","nav_total":"162,038,773.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.4949","change_start":"-0.0489","change_end":"0.4638%","change_type":"fall","selling_price":"10.5055","redemption_price":"10.4844","nav_total":"161,839,354.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.5438","change_start":"+0.0061","change_end":"0.0579%","change_type":"up","selling_price":"10.5544","redemption_price":"10.5333","nav_total":"162,223,797.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.5377","change_start":"+0.1082","change_end":"1.0374%","change_type":"up","selling_price":"10.5483","redemption_price":"10.5272","nav_total":"162,499,061.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.4295","change_start":"-0.0959","change_end":"0.9111%","change_type":"fall","selling_price":"10.4400","redemption_price":"10.4191","nav_total":"160,246,724.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.5254","change_start":"-0.1888","change_end":"1.7621%","change_type":"fall","selling_price":"10.5360","redemption_price":"10.5149","nav_total":"162,934,768.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.7142","change_start":"+0.0534","change_end":"0.5009%","change_type":"up","selling_price":"10.7250","redemption_price":"10.7035","nav_total":"165,243,929.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.6608","change_start":"-0.0487","change_end":"0.4547%","change_type":"fall","selling_price":"10.6716","redemption_price":"10.6501","nav_total":"164,314,861.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.7095","change_start":"-0.1043","change_end":"0.9645%","change_type":"fall","selling_price":"10.7203","redemption_price":"10.6988","nav_total":"164,743,529.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"10.8138","change_start":"-0.1060","change_end":"0.9707%","change_type":"fall","selling_price":"10.8247","redemption_price":"10.8030","nav_total":"165,417,945.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.9198","change_start":"+0.1241","change_end":"1.1495%","change_type":"up","selling_price":"10.9308","redemption_price":"10.9089","nav_total":"166,657,455.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.7957","change_start":"-0.1058","change_end":"0.9705%","change_type":"fall","selling_price":"10.8066","redemption_price":"10.7849","nav_total":"165,624,809.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.9015","change_start":"-0.0157","change_end":"0.1438%","change_type":"fall","selling_price":"10.9125","redemption_price":"10.8906","nav_total":"167,010,919.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.9172","change_start":"-0.0494","change_end":"0.4505%","change_type":"fall","selling_price":"10.9282","redemption_price":"10.9063","nav_total":"167,243,398.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.9666","change_start":"-0.0459","change_end":"0.4168%","change_type":"fall","selling_price":"10.9777","redemption_price":"10.9556","nav_total":"167,656,130.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.0125","change_start":"+0.0581","change_end":"0.5304%","change_type":"up","selling_price":"11.0236","redemption_price":"11.0015","nav_total":"168,477,232.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.9544","change_start":"-0.2125","change_end":"1.9029%","change_type":"fall","selling_price":"10.9655","redemption_price":"10.9434","nav_total":"167,991,103.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.1669","change_start":"-0.0391","change_end":"0.3489%","change_type":"fall","selling_price":"11.1782","redemption_price":"11.1557","nav_total":"171,121,307.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.2060","change_start":"-0.0621","change_end":"0.5511%","change_type":"fall","selling_price":"11.2173","redemption_price":"11.1948","nav_total":"172,025,244.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.2681","change_start":"+0.1534","change_end":"1.3802%","change_type":"up","selling_price":"11.2795","redemption_price":"11.2568","nav_total":"173,466,056.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.1147","change_start":"-0.1203","change_end":"1.0708%","change_type":"fall","selling_price":"11.1259","redemption_price":"11.1036","nav_total":"170,786,935.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.2350","change_start":"+0.4209","change_end":"3.8921%","change_type":"up","selling_price":"11.2463","redemption_price":"11.2238","nav_total":"173,079,909.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.8141","change_start":"-0.1365","change_end":"1.2465%","change_type":"fall","selling_price":"10.8250","redemption_price":"10.8033","nav_total":"169,606,018.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.9506","change_start":"-0.0585","change_end":"0.5314%","change_type":"fall","selling_price":"10.9617","redemption_price":"10.9396","nav_total":"175,665,420.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.0091","change_start":"+0.1772","change_end":"1.6359%","change_type":"up","selling_price":"11.0202","redemption_price":"10.9981","nav_total":"177,945,333.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.8319","change_start":"+0.0971","change_end":"0.9045%","change_type":"up","selling_price":"10.8428","redemption_price":"10.8211","nav_total":"174,113,955.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.7348","change_start":"+0.0648","change_end":"0.6073%","change_type":"up","selling_price":"10.7456","redemption_price":"10.7241","nav_total":"172,876,798.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.6700","change_start":"+0.1193","change_end":"1.1307%","change_type":"up","selling_price":"10.6808","redemption_price":"10.6593","nav_total":"171,905,443.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.5507","change_start":"-0.1506","change_end":"1.4073%","change_type":"fall","selling_price":"10.5614","redemption_price":"10.5401","nav_total":"169,436,392.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.7013","change_start":"+0.0252","change_end":"0.2360%","change_type":"up","selling_price":"10.7121","redemption_price":"10.6906","nav_total":"169,277,367.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.6761","change_start":"+0.1082","change_end":"1.0239%","change_type":"up","selling_price":"10.6869","redemption_price":"10.6654","nav_total":"169,769,662.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.5679","change_start":"-0.2286","change_end":"2.1174%","change_type":"fall","selling_price":"10.5786","redemption_price":"10.5573","nav_total":"167,789,817.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"10.7965","change_start":"+0.0642","change_end":"0.5982%","change_type":"up","selling_price":"10.8074","redemption_price":"10.7857","nav_total":"171,690,563.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.7323","change_start":"-0.0301","change_end":"0.2797%","change_type":"fall","selling_price":"10.7431","redemption_price":"10.7216","nav_total":"166,832,380.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.7624","change_start":"+0.1972","change_end":"1.8665%","change_type":"up","selling_price":"10.7733","redemption_price":"10.7516","nav_total":"167,293,568.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.5652","change_start":"-0.0584","change_end":"0.5497%","change_type":"fall","selling_price":"10.5759","redemption_price":"10.5546","nav_total":"164,048,649.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.6236","change_start":"+0.4271","change_end":"4.1887%","change_type":"up","selling_price":"10.6343","redemption_price":"10.6130","nav_total":"165,910,518.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.1965","change_start":"+0.2626","change_end":"2.6435%","change_type":"up","selling_price":"10.2068","redemption_price":"10.1863","nav_total":"159,619,097.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.9339","change_start":"-0.6853","change_end":"6.4534%","change_type":"fall","selling_price":"9.9439","redemption_price":"9.9240","nav_total":"154,259,568.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.6192","change_start":"-0.4939","change_end":"4.4443%","change_type":"fall","selling_price":"10.6299","redemption_price":"10.6086","nav_total":"164,654,684.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.1131","change_start":"-0.0384","change_end":"0.3443%","change_type":"fall","selling_price":"11.1243","redemption_price":"11.1020","nav_total":"172,296,925.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.1515","change_start":"+0.0054","change_end":"0.0484%","change_type":"up","selling_price":"11.1628","redemption_price":"11.1403","nav_total":"173,915,684.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.1461","change_start":"+0.0817","change_end":"0.7384%","change_type":"up","selling_price":"11.1573","redemption_price":"11.1350","nav_total":"173,816,999.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.0644","change_start":"-0.1563","change_end":"1.3930%","change_type":"fall","selling_price":"11.0756","redemption_price":"11.0533","nav_total":"172,860,449.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.2207","change_start":"+0.0225","change_end":"0.2009%","change_type":"up","selling_price":"11.2320","redemption_price":"11.2095","nav_total":"175,406,357.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.1982","change_start":"+0.0199","change_end":"0.1780%","change_type":"up","selling_price":"11.2095","redemption_price":"11.1870","nav_total":"175,434,205.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.1783","change_start":"+0.0407","change_end":"0.3654%","change_type":"up","selling_price":"11.1896","redemption_price":"11.1671","nav_total":"174,510,265.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.1376","change_start":"+0.0697","change_end":"0.6297%","change_type":"up","selling_price":"11.1488","redemption_price":"11.1265","nav_total":"173,888,774.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.0679","change_start":"+0.1591","change_end":"1.4585%","change_type":"up","selling_price":"11.0791","redemption_price":"11.0568","nav_total":"173,349,165.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.9088","change_start":"+0.0745","change_end":"0.6876%","change_type":"up","selling_price":"10.9198","redemption_price":"10.8979","nav_total":"172,472,124.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.8343","change_start":"+0.1352","change_end":"1.2637%","change_type":"up","selling_price":"10.8452","redemption_price":"10.8235","nav_total":"170,982,607.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.6991","change_start":"+0.0344","change_end":"0.3226%","change_type":"up","selling_price":"10.7099","redemption_price":"10.6884","nav_total":"167,313,573.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.6647","change_start":"+0.1082","change_end":"1.0250%","change_type":"up","selling_price":"10.6755","redemption_price":"10.6540","nav_total":"166,815,593.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.5565","change_start":"+0.2609","change_end":"2.5341%","change_type":"up","selling_price":"10.5672","redemption_price":"10.5459","nav_total":"165,780,290.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.2956","change_start":"+0.0478","change_end":"0.4664%","change_type":"up","selling_price":"10.3060","redemption_price":"10.2853","nav_total":"161,658,322.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.2478","change_start":"-0.3111","change_end":"2.9463%","change_type":"fall","selling_price":"10.2581","redemption_price":"10.2376","nav_total":"160,756,460.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.5589","change_start":"+0.0623","change_end":"0.5935%","change_type":"up","selling_price":"10.5696","redemption_price":"10.5483","nav_total":"165,692,282.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.4966","change_start":"-0.2332","change_end":"2.1734%","change_type":"fall","selling_price":"10.5072","redemption_price":"10.4861","nav_total":"164,716,462.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.7298","change_start":"+0.0939","change_end":"0.8829%","change_type":"up","selling_price":"10.7406","redemption_price":"10.7191","nav_total":"168,127,453.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.6359","change_start":"-0.1658","change_end":"1.5349%","change_type":"fall","selling_price":"10.6466","redemption_price":"10.6253","nav_total":"166,631,821.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.8017","change_start":"+0.2734","change_end":"2.5968%","change_type":"up","selling_price":"10.8126","redemption_price":"10.7909","nav_total":"169,517,420.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.5283","change_start":"-0.1129","change_end":"1.0610%","change_type":"fall","selling_price":"10.5389","redemption_price":"10.5178","nav_total":"165,100,373.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.6412","change_start":"-0.0611","change_end":"0.5709%","change_type":"fall","selling_price":"10.6519","redemption_price":"10.6306","nav_total":"169,530,676.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.7023","change_start":"-0.0907","change_end":"0.8404%","change_type":"fall","selling_price":"10.7131","redemption_price":"10.6916","nav_total":"170,368,695.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.7930","change_start":"-0.2300","change_end":"2.0865%","change_type":"fall","selling_price":"10.8039","redemption_price":"10.7822","nav_total":"172,832,796.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.0230","change_start":"+0.0250","change_end":"0.2273%","change_type":"up","selling_price":"11.0341","redemption_price":"11.0120","nav_total":"176,291,812.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.9980","change_start":"-0.2381","change_end":"2.1191%","change_type":"fall","selling_price":"11.0091","redemption_price":"10.9870","nav_total":"175,296,547.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.2361","change_start":"-0.0909","change_end":"0.8025%","change_type":"fall","selling_price":"11.2474","redemption_price":"11.2249","nav_total":"181,931,148.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.3270","change_start":"+0.1761","change_end":"1.5792%","change_type":"up","selling_price":"11.3384","redemption_price":"11.3157","nav_total":"183,572,582.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.1509","change_start":"-0.3453","change_end":"3.0036%","change_type":"fall","selling_price":"11.1622","redemption_price":"11.1397","nav_total":"180,056,124.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.4962","change_start":"-0.0018","change_end":"0.0157%","change_type":"fall","selling_price":"11.5078","redemption_price":"11.4847","nav_total":"185,629,868.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.4980","change_start":"+0.0395","change_end":"0.3447%","change_type":"up","selling_price":"11.5096","redemption_price":"11.4865","nav_total":"185,719,300.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"11.4585","change_start":"+0.1167","change_end":"1.0289%","change_type":"up","selling_price":"11.4701","redemption_price":"11.4470","nav_total":"185,333,481.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.3418","change_start":"+0.1243","change_end":"1.1081%","change_type":"up","selling_price":"11.3532","redemption_price":"11.3305","nav_total":"183,438,814.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.2175","change_start":"+0.0610","change_end":"0.5468%","change_type":"up","selling_price":"11.2288","redemption_price":"11.2063","nav_total":"182,365,831.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.1565","change_start":"+0.0568","change_end":"0.5117%","change_type":"up","selling_price":"11.1678","redemption_price":"11.1453","nav_total":"181,762,203.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.0997","change_start":"-0.1752","change_end":"1.5539%","change_type":"fall","selling_price":"11.1109","redemption_price":"11.0886","nav_total":"180,361,376.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.2749","change_start":"+0.2159","change_end":"1.9523%","change_type":"up","selling_price":"11.2863","redemption_price":"11.2636","nav_total":"184,160,568.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.0590","change_start":"-0.1587","change_end":"1.4147%","change_type":"fall","selling_price":"11.0702","redemption_price":"11.0479","nav_total":"181,123,176.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.2177","change_start":"-0.1220","change_end":"1.0759%","change_type":"fall","selling_price":"11.2290","redemption_price":"11.2065","nav_total":"183,463,683.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.3397","change_start":"-0.0498","change_end":"0.4372%","change_type":"fall","selling_price":"11.3511","redemption_price":"11.3284","nav_total":"185,098,451.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.3895","change_start":"-0.1400","change_end":"1.2143%","change_type":"fall","selling_price":"11.4010","redemption_price":"11.3781","nav_total":"184,660,194.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.5295","change_start":"-0.0479","change_end":"0.4137%","change_type":"fall","selling_price":"11.5411","redemption_price":"11.5180","nav_total":"186,827,797.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.5774","change_start":"-0.0078","change_end":"0.0673%","change_type":"fall","selling_price":"11.5891","redemption_price":"11.5658","nav_total":"187,576,880.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.5852","change_start":"-0.0106","change_end":"0.0914%","change_type":"fall","selling_price":"11.5969","redemption_price":"11.5736","nav_total":"187,740,508.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.5958","change_start":"+0.0877","change_end":"0.7621%","change_type":"up","selling_price":"11.6075","redemption_price":"11.5842","nav_total":"188,148,320.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.5081","change_start":"-0.0889","change_end":"0.7666%","change_type":"fall","selling_price":"11.5197","redemption_price":"11.4966","nav_total":"186,514,079.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.5970","change_start":"+0.1517","change_end":"1.3254%","change_type":"up","selling_price":"11.6087","redemption_price":"11.5854","nav_total":"188,420,416.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.4453","change_start":"-0.1933","change_end":"1.6609%","change_type":"fall","selling_price":"11.4568","redemption_price":"11.4339","nav_total":"184,493,681.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.6386","change_start":"+0.0481","change_end":"0.4150%","change_type":"up","selling_price":"11.6503","redemption_price":"11.6270","nav_total":"187,984,820.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.5905","change_start":"+0.0553","change_end":"0.4794%","change_type":"up","selling_price":"11.6022","redemption_price":"11.5789","nav_total":"189,133,626.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"11.5352","change_start":"-0.0622","change_end":"0.5363%","change_type":"fall","selling_price":"11.5468","redemption_price":"11.5237","nav_total":"187,781,555.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.5974","change_start":"-0.1264","change_end":"1.0781%","change_type":"fall","selling_price":"11.6091","redemption_price":"11.5858","nav_total":"194,376,576.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.7238","change_start":"+0.0032","change_end":"0.0273%","change_type":"up","selling_price":"11.7356","redemption_price":"11.7121","nav_total":"197,216,003.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.7206","change_start":"+0.2429","change_end":"2.1163%","change_type":"up","selling_price":"11.7324","redemption_price":"11.7089","nav_total":"198,203,477.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.4777","change_start":"-0.1311","change_end":"1.1293%","change_type":"fall","selling_price":"11.4893","redemption_price":"11.4662","nav_total":"193,459,508.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.6088","change_start":"+0.0192","change_end":"0.1657%","change_type":"up","selling_price":"11.6205","redemption_price":"11.5972","nav_total":"194,864,509.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.5896","change_start":"+0.0490","change_end":"0.4246%","change_type":"up","selling_price":"11.6013","redemption_price":"11.5780","nav_total":"194,110,803.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"11.5406","change_start":"-0.1856","change_end":"1.5828%","change_type":"fall","selling_price":"11.5522","redemption_price":"11.5291","nav_total":"195,413,009.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.7262","change_start":"-0.0181","change_end":"0.1541%","change_type":"fall","selling_price":"11.7380","redemption_price":"11.7145","nav_total":"198,440,466.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.7443","change_start":"+0.0541","change_end":"0.4628%","change_type":"up","selling_price":"11.7561","redemption_price":"11.7326","nav_total":"192,838,586.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.6902","change_start":"-0.1699","change_end":"1.4325%","change_type":"fall","selling_price":"11.7020","redemption_price":"11.6785","nav_total":"191,867,841.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.8601","change_start":"+0.0280","change_end":"0.2366%","change_type":"up","selling_price":"11.8721","redemption_price":"11.8482","nav_total":"194,619,610.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.8321","change_start":"-0.1132","change_end":"0.9477%","change_type":"fall","selling_price":"11.8440","redemption_price":"11.8203","nav_total":"194,015,467.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.9453","change_start":"-0.0163","change_end":"0.1363%","change_type":"fall","selling_price":"11.9573","redemption_price":"11.9334","nav_total":"195,749,999.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.9616","change_start":"+0.0676","change_end":"0.5684%","change_type":"up","selling_price":"11.9737","redemption_price":"11.9496","nav_total":"197,382,318.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.8940","change_start":"-0.0883","change_end":"0.7369%","change_type":"fall","selling_price":"11.9060","redemption_price":"11.8821","nav_total":"196,230,866.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"11.9823","change_start":"+0.0928","change_end":"0.7805%","change_type":"up","selling_price":"11.9944","redemption_price":"11.9703","nav_total":"195,580,991.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.8895","change_start":"+0.0870","change_end":"0.7371%","change_type":"up","selling_price":"11.9015","redemption_price":"11.8776","nav_total":"194,564,205.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.8025","change_start":"+0.0761","change_end":"0.6490%","change_type":"up","selling_price":"11.8144","redemption_price":"11.7907","nav_total":"192,750,632.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.7264","change_start":"-0.2003","change_end":"1.6794%","change_type":"fall","selling_price":"11.7382","redemption_price":"11.7147","nav_total":"190,063,740.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.9267","change_start":"-0.1564","change_end":"1.2944%","change_type":"fall","selling_price":"11.9387","redemption_price":"11.9148","nav_total":"189,330,103.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.0831","change_start":"-0.0228","change_end":"0.1883%","change_type":"fall","selling_price":"12.0953","redemption_price":"12.0710","nav_total":"192,689,192.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.1059","change_start":"-0.1378","change_end":"1.1255%","change_type":"fall","selling_price":"12.1181","redemption_price":"12.0938","nav_total":"192,445,566.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"12.2437","change_start":"+0.0127","change_end":"0.1038%","change_type":"up","selling_price":"12.2560","redemption_price":"12.2315","nav_total":"194,707,200.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"12.2310","change_start":"-0.0915","change_end":"0.7425%","change_type":"fall","selling_price":"12.2433","redemption_price":"12.2188","nav_total":"193,745,153.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"12.3225","change_start":"-0.1892","change_end":"1.5122%","change_type":"fall","selling_price":"12.3349","redemption_price":"12.3102","nav_total":"190,204,098.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"12.5117","change_start":"-0.0459","change_end":"0.3655%","change_type":"fall","selling_price":"12.5243","redemption_price":"12.4992","nav_total":"193,038,763.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"12.5576","change_start":"-0.1228","change_end":"0.9684%","change_type":"fall","selling_price":"12.5703","redemption_price":"12.5450","nav_total":"191,632,087.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"12.6804","change_start":"+0.0740","change_end":"0.5870%","change_type":"up","selling_price":"12.6932","redemption_price":"12.6677","nav_total":"194,299,950.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"12.6064","change_start":"-0.1201","change_end":"0.9437%","change_type":"fall","selling_price":"12.6191","redemption_price":"12.5938","nav_total":"193,414,533.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"12.7265","change_start":"+0.3027","change_end":"2.4365%","change_type":"up","selling_price":"12.7393","redemption_price":"12.7138","nav_total":"195,764,936.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"12.4238","change_start":"+0.0444","change_end":"0.3587%","change_type":"up","selling_price":"12.4363","redemption_price":"12.4114","nav_total":"190,836,393.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.3794","change_start":"-0.0333","change_end":"0.2683%","change_type":"fall","selling_price":"12.3919","redemption_price":"12.3670","nav_total":"190,088,653.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"12.4127","change_start":"-0.0588","change_end":"0.4715%","change_type":"fall","selling_price":"12.4252","redemption_price":"12.4003","nav_total":"188,119,608.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"12.4715","change_start":"-0.1489","change_end":"1.1798%","change_type":"fall","selling_price":"12.4841","redemption_price":"12.4590","nav_total":"188,385,052.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"12.6204","change_start":"-0.1337","change_end":"1.0483%","change_type":"fall","selling_price":"12.6331","redemption_price":"12.6078","nav_total":"190,546,237.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"12.7541","change_start":"-0.1070","change_end":"0.8320%","change_type":"fall","selling_price":"12.7670","redemption_price":"12.7413","nav_total":"192,483,384.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.8611","change_start":"+0.1730","change_end":"1.3635%","change_type":"up","selling_price":"12.8741","redemption_price":"12.8482","nav_total":"194,907,210.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"12.6881","change_start":"+0.1174","change_end":"0.9339%","change_type":"up","selling_price":"12.7009","redemption_price":"12.6754","nav_total":"192,843,423.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.5707","change_start":"+0.0077","change_end":"0.0613%","change_type":"up","selling_price":"12.5834","redemption_price":"12.5581","nav_total":"191,266,787.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.5630","change_start":"+0.1639","change_end":"1.3219%","change_type":"up","selling_price":"12.5757","redemption_price":"12.5504","nav_total":"197,346,977.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.3991","change_start":"+0.0952","change_end":"0.7737%","change_type":"up","selling_price":"12.4116","redemption_price":"12.3867","nav_total":"194,292,236.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"12.3039","change_start":"-0.1554","change_end":"1.2473%","change_type":"fall","selling_price":"12.3163","redemption_price":"12.2916","nav_total":"186,861,390.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"12.4593","change_start":"-0.0160","change_end":"0.1283%","change_type":"fall","selling_price":"12.4719","redemption_price":"12.4468","nav_total":"189,149,682.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"12.4753","change_start":"-0.1093","change_end":"0.8685%","change_type":"fall","selling_price":"12.4879","redemption_price":"12.4628","nav_total":"189,756,778.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"12.5846","change_start":"-0.0660","change_end":"0.5217%","change_type":"fall","selling_price":"12.5973","redemption_price":"12.5720","nav_total":"191,144,909.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"12.6506","change_start":"-0.1305","change_end":"1.0210%","change_type":"fall","selling_price":"12.6634","redemption_price":"12.6379","nav_total":"191,543,076.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"12.7811","change_start":"-0.0631","change_end":"0.4913%","change_type":"fall","selling_price":"12.7940","redemption_price":"12.7683","nav_total":"192,008,043.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.8442","change_start":"-0.0043","change_end":"0.0335%","change_type":"fall","selling_price":"12.8571","redemption_price":"12.8314","nav_total":"192,781,513.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.8485","change_start":"-0.2886","change_end":"2.1968%","change_type":"fall","selling_price":"12.8614","redemption_price":"12.8357","nav_total":"192,029,048.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.1371","change_start":"+0.1028","change_end":"0.7887%","change_type":"up","selling_price":"13.1503","redemption_price":"13.1240","nav_total":"196,342,955.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.0343","change_start":"+0.0080","change_end":"0.0614%","change_type":"up","selling_price":"13.0474","redemption_price":"13.0213","nav_total":"194,762,065.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.0263","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"13.0394","redemption_price":"13.0133","nav_total":"195,230,912.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.0270","change_start":"+0.1237","change_end":"0.9587%","change_type":"up","selling_price":"13.0401","redemption_price":"13.0140","nav_total":"195,167,293.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"12.9033","change_start":"-0.1330","change_end":"1.0202%","change_type":"fall","selling_price":"12.9163","redemption_price":"12.8904","nav_total":"193,057,893.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.0363","change_start":"-0.0249","change_end":"0.1906%","change_type":"fall","selling_price":"13.0494","redemption_price":"13.0233","nav_total":"194,611,219.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.0612","change_start":"+0.0563","change_end":"0.4329%","change_type":"up","selling_price":"13.0744","redemption_price":"13.0481","nav_total":"194,900,852.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.0049","change_start":"-0.0663","change_end":"0.5072%","change_type":"fall","selling_price":"13.0180","redemption_price":"12.9919","nav_total":"193,769,975.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.0712","change_start":"-0.1365","change_end":"1.0335%","change_type":"fall","selling_price":"13.0844","redemption_price":"13.0581","nav_total":"195,078,822.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.2077","change_start":"-0.2417","change_end":"1.7971%","change_type":"fall","selling_price":"13.2210","redemption_price":"13.1945","nav_total":"197,170,418.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.4494","change_start":"+0.0368","change_end":"0.2744%","change_type":"up","selling_price":"13.4629","redemption_price":"13.4360","nav_total":"200,728,714.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.4126","change_start":"-0.1163","change_end":"0.8596%","change_type":"fall","selling_price":"13.4261","redemption_price":"13.3992","nav_total":"199,814,808.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"13.5289","change_start":"+0.1419","change_end":"1.0600%","change_type":"up","selling_price":"13.5425","redemption_price":"13.5154","nav_total":"201,953,597.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.3870","change_start":"+0.1001","change_end":"0.7534%","change_type":"up","selling_price":"13.4005","redemption_price":"13.3736","nav_total":"200,015,521.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.2869","change_start":"-0.1784","change_end":"1.3249%","change_type":"fall","selling_price":"13.3003","redemption_price":"13.2736","nav_total":"199,551,869.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.4653","change_start":"+0.1665","change_end":"1.2520%","change_type":"up","selling_price":"13.4789","redemption_price":"13.4518","nav_total":"202,292,973.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.2988","change_start":"+0.0906","change_end":"0.6859%","change_type":"up","selling_price":"13.3122","redemption_price":"13.2855","nav_total":"201,135,303.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.2082","change_start":"+0.0674","change_end":"0.5129%","change_type":"up","selling_price":"13.2215","redemption_price":"13.1950","nav_total":"200,613,748.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.1408","change_start":"-0.1065","change_end":"0.8039%","change_type":"fall","selling_price":"13.1540","redemption_price":"13.1277","nav_total":"200,195,159.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.2473","change_start":"+0.0371","change_end":"0.2808%","change_type":"up","selling_price":"13.2606","redemption_price":"13.2341","nav_total":"202,324,627.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.2102","change_start":"+0.1568","change_end":"1.2012%","change_type":"up","selling_price":"13.2235","redemption_price":"13.1970","nav_total":"200,769,570.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.0534","change_start":"-0.0045","change_end":"0.0345%","change_type":"fall","selling_price":"13.0666","redemption_price":"13.0403","nav_total":"198,602,637.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"13.0579","change_start":"-0.1197","change_end":"0.9084%","change_type":"fall","selling_price":"13.0711","redemption_price":"13.0448","nav_total":"199,808,222.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.1776","change_start":"+0.0441","change_end":"0.3358%","change_type":"up","selling_price":"13.1909","redemption_price":"13.1644","nav_total":"201,053,905.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.1335","change_start":"+0.0555","change_end":"0.4244%","change_type":"up","selling_price":"13.1467","redemption_price":"13.1204","nav_total":"200,673,170.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"13.0780","change_start":"-0.0736","change_end":"0.5596%","change_type":"fall","selling_price":"13.0912","redemption_price":"13.0649","nav_total":"200,011,369.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"13.1516","change_start":"-0.0728","change_end":"0.5505%","change_type":"fall","selling_price":"13.1649","redemption_price":"13.1384","nav_total":"201,013,743.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.2244","change_start":"-0.0539","change_end":"0.4059%","change_type":"fall","selling_price":"13.2377","redemption_price":"13.2112","nav_total":"204,605,930.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.2783","change_start":"+0.2011","change_end":"1.5378%","change_type":"up","selling_price":"13.2917","redemption_price":"13.2650","nav_total":"205,441,144.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.0772","change_start":"-0.0261","change_end":"0.1992%","change_type":"fall","selling_price":"13.0904","redemption_price":"13.0641","nav_total":"204,462,701.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.1033","change_start":"+0.0197","change_end":"0.1506%","change_type":"up","selling_price":"13.1165","redemption_price":"13.0902","nav_total":"208,079,284.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.0836","change_start":"+0.1393","change_end":"1.0761%","change_type":"up","selling_price":"13.0968","redemption_price":"13.0705","nav_total":"207,902,703.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"12.9443","change_start":"-0.0051","change_end":"0.0394%","change_type":"fall","selling_price":"12.9573","redemption_price":"12.9314","nav_total":"204,823,375.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.9494","change_start":"-0.0300","change_end":"0.2311%","change_type":"fall","selling_price":"12.9624","redemption_price":"12.9365","nav_total":"204,969,145.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.9794","change_start":"+0.0533","change_end":"0.4123%","change_type":"up","selling_price":"12.9925","redemption_price":"12.9664","nav_total":"205,264,179.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.9261","change_start":"+0.0525","change_end":"0.4078%","change_type":"up","selling_price":"12.9391","redemption_price":"12.9132","nav_total":"202,805,823.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"12.8736","change_start":"-0.0116","change_end":"0.0900%","change_type":"fall","selling_price":"12.8866","redemption_price":"12.8607","nav_total":"213,410,064.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"12.8852","change_start":"-0.1376","change_end":"1.0566%","change_type":"fall","selling_price":"12.8982","redemption_price":"12.8723","nav_total":"211,370,866.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.0228","change_start":"-0.1683","change_end":"1.2759%","change_type":"fall","selling_price":"13.0359","redemption_price":"13.0098","nav_total":"215,764,955.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.1911","change_start":"+0.0275","change_end":"0.2089%","change_type":"up","selling_price":"13.2044","redemption_price":"13.1779","nav_total":"220,254,127.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"13.1636","change_start":"+0.3668","change_end":"2.8663%","change_type":"up","selling_price":"13.1769","redemption_price":"13.1504","nav_total":"222,763,864.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"12.7968","change_start":"+0.3768","change_end":"3.0338%","change_type":"up","selling_price":"12.8097","redemption_price":"12.7840","nav_total":"217,609,409.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.4200","change_start":"-0.0224","change_end":"0.1800%","change_type":"fall","selling_price":"12.4325","redemption_price":"12.4076","nav_total":"211,257,384.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.4424","change_start":"+0.0463","change_end":"0.3735%","change_type":"up","selling_price":"12.4549","redemption_price":"12.4300","nav_total":"211,739,430.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"12.3961","change_start":"-0.0513","change_end":"0.4121%","change_type":"fall","selling_price":"12.4086","redemption_price":"12.3837","nav_total":"210,926,168.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.4474","change_start":"-0.0206","change_end":"0.1652%","change_type":"fall","selling_price":"12.4599","redemption_price":"12.4350","nav_total":"211,845,913.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.4680","change_start":"-0.0091","change_end":"0.0729%","change_type":"fall","selling_price":"12.4806","redemption_price":"12.4555","nav_total":"212,229,097.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.4771","change_start":"-0.0922","change_end":"0.7335%","change_type":"fall","selling_price":"12.4897","redemption_price":"12.4646","nav_total":"211,804,479.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.5693","change_start":"+0.0401","change_end":"0.3201%","change_type":"up","selling_price":"12.5820","redemption_price":"12.5567","nav_total":"214,030,058.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.5292","change_start":"+0.0728","change_end":"0.5844%","change_type":"up","selling_price":"12.5418","redemption_price":"12.5167","nav_total":"212,412,135.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.4564","change_start":"+0.0940","change_end":"0.7604%","change_type":"up","selling_price":"12.4690","redemption_price":"12.4439","nav_total":"211,291,341.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.3624","change_start":"+0.0454","change_end":"0.3686%","change_type":"up","selling_price":"12.3749","redemption_price":"12.3500","nav_total":"209,481,798.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.3170","change_start":"+0.1228","change_end":"1.0070%","change_type":"up","selling_price":"12.3294","redemption_price":"12.3047","nav_total":"209,195,846.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.1942","change_start":"-0.0491","change_end":"0.4010%","change_type":"fall","selling_price":"12.2065","redemption_price":"12.1820","nav_total":"209,241,673.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.2433","change_start":"+0.1449","change_end":"1.1977%","change_type":"up","selling_price":"12.2556","redemption_price":"12.2311","nav_total":"210,441,689.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.0984","change_start":"+0.0655","change_end":"0.5443%","change_type":"up","selling_price":"12.1106","redemption_price":"12.0863","nav_total":"210,268,805.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.0329","change_start":"+0.0185","change_end":"0.1540%","change_type":"up","selling_price":"12.0450","redemption_price":"12.0209","nav_total":"209,147,818.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.0144","change_start":"-0.0943","change_end":"0.7788%","change_type":"fall","selling_price":"12.0265","redemption_price":"12.0024","nav_total":"209,496,632.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"12.1087","change_start":"+0.0986","change_end":"0.8210%","change_type":"up","selling_price":"12.1209","redemption_price":"12.0966","nav_total":"213,203,105.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"12.0101","change_start":"+0.0567","change_end":"0.4743%","change_type":"up","selling_price":"12.0222","redemption_price":"11.9981","nav_total":"211,475,525.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.9534","change_start":"+0.1214","change_end":"1.0260%","change_type":"up","selling_price":"11.9655","redemption_price":"11.9414","nav_total":"210,349,300.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.8320","change_start":"+0.0553","change_end":"0.4696%","change_type":"up","selling_price":"11.8439","redemption_price":"11.8202","nav_total":"207,934,297.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.7767","change_start":"+0.0414","change_end":"0.3528%","change_type":"up","selling_price":"11.7886","redemption_price":"11.7649","nav_total":"207,010,678.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.7353","change_start":"-0.3078","change_end":"2.5558%","change_type":"fall","selling_price":"11.7471","redemption_price":"11.7236","nav_total":"206,700,253.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"12.0431","change_start":"-0.0039","change_end":"0.0324%","change_type":"fall","selling_price":"12.0552","redemption_price":"12.0311","nav_total":"212,457,575.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.0470","change_start":"+0.0932","change_end":"0.7797%","change_type":"up","selling_price":"12.0591","redemption_price":"12.0350","nav_total":"213,017,398.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.9538","change_start":"+0.1314","change_end":"1.1114%","change_type":"up","selling_price":"11.9659","redemption_price":"11.9418","nav_total":"211,701,890.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.8224","change_start":"-0.0641","change_end":"0.5393%","change_type":"fall","selling_price":"11.8343","redemption_price":"11.8106","nav_total":"210,750,743.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.8865","change_start":"+0.1448","change_end":"1.2332%","change_type":"up","selling_price":"11.8985","redemption_price":"11.8746","nav_total":"211,738,754.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.7417","change_start":"-0.0638","change_end":"0.5404%","change_type":"fall","selling_price":"11.7535","redemption_price":"11.7300","nav_total":"208,775,272.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.8055","change_start":"-0.0901","change_end":"0.7574%","change_type":"fall","selling_price":"11.8174","redemption_price":"11.7937","nav_total":"208,351,326.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.8956","change_start":"-0.1091","change_end":"0.9088%","change_type":"fall","selling_price":"11.9076","redemption_price":"11.8837","nav_total":"207,788,812.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.0047","change_start":"-0.0800","change_end":"0.6620%","change_type":"fall","selling_price":"12.0168","redemption_price":"11.9927","nav_total":"208,446,943.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.0847","change_start":"+0.0408","change_end":"0.3388%","change_type":"up","selling_price":"12.0969","redemption_price":"12.0726","nav_total":"212,871,062.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.0439","change_start":"+0.0887","change_end":"0.7419%","change_type":"up","selling_price":"12.0560","redemption_price":"12.0319","nav_total":"212,083,308.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.9552","change_start":"-0.2405","change_end":"1.9720%","change_type":"fall","selling_price":"11.9673","redemption_price":"11.9432","nav_total":"208,779,713.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.1957","change_start":"-0.0441","change_end":"0.3603%","change_type":"fall","selling_price":"12.2080","redemption_price":"12.1835","nav_total":"219,350,799.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.2398","change_start":"+0.0503","change_end":"0.4127%","change_type":"up","selling_price":"12.2521","redemption_price":"12.2276","nav_total":"220,341,324.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.1895","change_start":"+0.0064","change_end":"0.0525%","change_type":"up","selling_price":"12.2018","redemption_price":"12.1773","nav_total":"222,103,909.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.1831","change_start":"+0.0455","change_end":"0.3749%","change_type":"up","selling_price":"12.1954","redemption_price":"12.1709","nav_total":"219,545,833.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.1376","change_start":"-0.1148","change_end":"0.9370%","change_type":"fall","selling_price":"12.1498","redemption_price":"12.1255","nav_total":"217,842,503.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.2524","change_start":"+0.0726","change_end":"0.5961%","change_type":"up","selling_price":"12.2648","redemption_price":"12.2401","nav_total":"220,541,462.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.1798","change_start":"+0.1104","change_end":"0.9147%","change_type":"up","selling_price":"12.1921","redemption_price":"12.1676","nav_total":"221,590,532.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"12.0694","change_start":"-0.0069","change_end":"0.0571%","change_type":"fall","selling_price":"12.0816","redemption_price":"12.0573","nav_total":"223,493,705.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.0763","change_start":"+0.0869","change_end":"0.7248%","change_type":"up","selling_price":"12.0885","redemption_price":"12.0642","nav_total":"223,086,629.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.9894","change_start":"-0.0658","change_end":"0.5458%","change_type":"fall","selling_price":"12.0015","redemption_price":"11.9774","nav_total":"221,688,302.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.0552","change_start":"+0.0309","change_end":"0.2570%","change_type":"up","selling_price":"12.0674","redemption_price":"12.0431","nav_total":"221,725,520.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.0243","change_start":"-0.0962","change_end":"0.7937%","change_type":"fall","selling_price":"12.0364","redemption_price":"12.0123","nav_total":"222,178,500.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.1205","change_start":"-0.1411","change_end":"1.1507%","change_type":"fall","selling_price":"12.1327","redemption_price":"12.1084","nav_total":"223,826,709.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.2616","change_start":"+0.0685","change_end":"0.5618%","change_type":"up","selling_price":"12.2740","redemption_price":"12.2493","nav_total":"226,573,523.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.1931","change_start":"+0.0060","change_end":"0.0492%","change_type":"up","selling_price":"12.2054","redemption_price":"12.1809","nav_total":"225,234,716.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.1871","change_start":"+0.0843","change_end":"0.6965%","change_type":"up","selling_price":"12.1994","redemption_price":"12.1749","nav_total":"225,441,644.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.1028","change_start":"+0.1404","change_end":"1.1737%","change_type":"up","selling_price":"12.1150","redemption_price":"12.0907","nav_total":"228,809,792.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.9624","change_start":"-0.0562","change_end":"0.4676%","change_type":"fall","selling_price":"11.9745","redemption_price":"11.9504","nav_total":"225,736,790.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"12.0186","change_start":"+0.1257","change_end":"1.0569%","change_type":"up","selling_price":"12.0307","redemption_price":"12.0066","nav_total":"226,725,552.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.8929","change_start":"+0.0374","change_end":"0.3155%","change_type":"up","selling_price":"11.9049","redemption_price":"11.8810","nav_total":"224,395,732.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.8555","change_start":"-0.0841","change_end":"0.7044%","change_type":"fall","selling_price":"11.8675","redemption_price":"11.8436","nav_total":"224,407,809.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.9396","change_start":"-0.1565","change_end":"1.2938%","change_type":"fall","selling_price":"11.9516","redemption_price":"11.9277","nav_total":"220,714,108.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.0961","change_start":"-0.0960","change_end":"0.7874%","change_type":"fall","selling_price":"12.1083","redemption_price":"12.0840","nav_total":"227,580,539.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.1921","change_start":"+0.0300","change_end":"0.2467%","change_type":"up","selling_price":"12.2044","redemption_price":"12.1799","nav_total":"229,873,941.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.1621","change_start":"-0.0138","change_end":"0.1133%","change_type":"fall","selling_price":"12.1744","redemption_price":"12.1499","nav_total":"229,081,764.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"12.1759","change_start":"-0.1338","change_end":"1.0869%","change_type":"fall","selling_price":"12.1882","redemption_price":"12.1637","nav_total":"229,547,311.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.3097","change_start":"+0.0830","change_end":"0.6788%","change_type":"up","selling_price":"12.3221","redemption_price":"12.2974","nav_total":"232,060,204.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.2267","change_start":"-0.1794","change_end":"1.4461%","change_type":"fall","selling_price":"12.2390","redemption_price":"12.2145","nav_total":"228,478,996.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.4061","change_start":"+0.0020","change_end":"0.0161%","change_type":"up","selling_price":"12.4186","redemption_price":"12.3937","nav_total":"229,694,454.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.4041","change_start":"-0.1439","change_end":"1.1468%","change_type":"fall","selling_price":"12.4166","redemption_price":"12.3917","nav_total":"229,467,924.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.5480","change_start":"-0.0721","change_end":"0.5713%","change_type":"fall","selling_price":"12.5606","redemption_price":"12.5355","nav_total":"231,568,106.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.6201","change_start":"-0.0222","change_end":"0.1756%","change_type":"fall","selling_price":"12.6328","redemption_price":"12.6075","nav_total":"232,406,401.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.6423","change_start":"-0.0899","change_end":"0.7061%","change_type":"fall","selling_price":"12.6550","redemption_price":"12.6297","nav_total":"232,690,350.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.7322","change_start":"-0.0323","change_end":"0.2530%","change_type":"fall","selling_price":"12.7450","redemption_price":"12.7195","nav_total":"234,510,167.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"12.7645","change_start":"+0.0885","change_end":"0.6982%","change_type":"up","selling_price":"12.7774","redemption_price":"12.7517","nav_total":"234,801,983.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.6760","change_start":"-0.0089","change_end":"0.0702%","change_type":"fall","selling_price":"12.6888","redemption_price":"12.6633","nav_total":"231,620,115.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.6849","change_start":"-0.0968","change_end":"0.7573%","change_type":"fall","selling_price":"12.6977","redemption_price":"12.6722","nav_total":"229,274,800.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.7817","change_start":"-0.2008","change_end":"1.5467%","change_type":"fall","selling_price":"12.7946","redemption_price":"12.7689","nav_total":"230,367,317.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"12.9825","change_start":"+0.1038","change_end":"0.8060%","change_type":"up","selling_price":"12.9956","redemption_price":"12.9695","nav_total":"235,029,526.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.8787","change_start":"-0.0567","change_end":"0.4383%","change_type":"fall","selling_price":"12.8917","redemption_price":"12.8658","nav_total":"233,048,891.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.9354","change_start":"+0.1171","change_end":"0.9135%","change_type":"up","selling_price":"12.9484","redemption_price":"12.9225","nav_total":"234,247,938.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"12.8183","change_start":"-0.0754","change_end":"0.5848%","change_type":"fall","selling_price":"12.8312","redemption_price":"12.8055","nav_total":"231,717,611.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.8937","change_start":"+0.0678","change_end":"0.5286%","change_type":"up","selling_price":"12.9067","redemption_price":"12.8808","nav_total":"232,916,275.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.8259","change_start":"-0.0875","change_end":"0.6776%","change_type":"fall","selling_price":"12.8388","redemption_price":"12.8131","nav_total":"226,453,908.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.9134","change_start":"-0.0042","change_end":"0.0325%","change_type":"fall","selling_price":"12.9264","redemption_price":"12.9005","nav_total":"227,940,802.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"12.9176","change_start":"-0.0318","change_end":"0.2456%","change_type":"fall","selling_price":"12.9306","redemption_price":"12.9047","nav_total":"222,976,219.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.9494","change_start":"-0.0284","change_end":"0.2188%","change_type":"fall","selling_price":"12.9624","redemption_price":"12.9365","nav_total":"223,773,135.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.9778","change_start":"+0.0466","change_end":"0.3604%","change_type":"up","selling_price":"12.9909","redemption_price":"12.9648","nav_total":"224,286,403.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.9312","change_start":"+0.1449","change_end":"1.1332%","change_type":"up","selling_price":"12.9442","redemption_price":"12.9183","nav_total":"220,554,923.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"12.7863","change_start":"-0.1688","change_end":"1.3030%","change_type":"fall","selling_price":"12.7992","redemption_price":"12.7735","nav_total":"217,741,284.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"12.9551","change_start":"+0.0224","change_end":"0.1732%","change_type":"up","selling_price":"12.9682","redemption_price":"12.9421","nav_total":"222,739,846.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"12.9327","change_start":"+0.0421","change_end":"0.3266%","change_type":"up","selling_price":"12.9457","redemption_price":"12.9198","nav_total":"220,260,127.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.8906","change_start":"-0.1044","change_end":"0.8034%","change_type":"fall","selling_price":"12.9036","redemption_price":"12.8777","nav_total":"219,130,099.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"12.9950","change_start":"-0.0696","change_end":"0.5327%","change_type":"fall","selling_price":"13.0081","redemption_price":"12.9820","nav_total":"220,577,558.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.0646","change_start":"+0.0033","change_end":"0.0253%","change_type":"up","selling_price":"13.0778","redemption_price":"13.0515","nav_total":"219,613,452.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"13.0613","change_start":"+0.0850","change_end":"0.6550%","change_type":"up","selling_price":"13.0745","redemption_price":"13.0482","nav_total":"219,942,010.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"12.9763","change_start":"+0.1349","change_end":"1.0505%","change_type":"up","selling_price":"12.9894","redemption_price":"12.9633","nav_total":"217,249,035.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"12.8414","change_start":"-0.2540","change_end":"1.9396%","change_type":"fall","selling_price":"12.8543","redemption_price":"12.8286","nav_total":"213,857,625.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"13.0954","change_start":"-0.2415","change_end":"1.8108%","change_type":"fall","selling_price":"13.1086","redemption_price":"13.0823","nav_total":"216,998,336.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"13.3369","change_start":"-0.1122","change_end":"0.8343%","change_type":"fall","selling_price":"13.3503","redemption_price":"13.3236","nav_total":"221,951,606.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.4491","change_start":"-0.1260","change_end":"0.9282%","change_type":"fall","selling_price":"13.4626","redemption_price":"13.4357","nav_total":"223,861,510.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.5751","change_start":"+0.0187","change_end":"0.1379%","change_type":"up","selling_price":"13.5888","redemption_price":"13.5615","nav_total":"228,033,681.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.5564","change_start":"+0.1921","change_end":"1.4374%","change_type":"up","selling_price":"13.5701","redemption_price":"13.5428","nav_total":"228,596,103.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.3643","change_start":"+0.0184","change_end":"0.1379%","change_type":"up","selling_price":"13.3778","redemption_price":"13.3509","nav_total":"224,987,869.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.3459","change_start":"+0.0326","change_end":"0.2449%","change_type":"up","selling_price":"13.3593","redemption_price":"13.3326","nav_total":"224,452,908.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.3133","change_start":"+0.0514","change_end":"0.3876%","change_type":"up","selling_price":"13.3267","redemption_price":"13.3000","nav_total":"224,556,862.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.2619","change_start":"+0.0742","change_end":"0.5626%","change_type":"up","selling_price":"13.2753","redemption_price":"13.2486","nav_total":"223,868,350.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.1877","change_start":"-0.0637","change_end":"0.4807%","change_type":"fall","selling_price":"13.2010","redemption_price":"13.1745","nav_total":"222,004,439.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"13.2514","change_start":"+0.1560","change_end":"1.1913%","change_type":"up","selling_price":"13.2648","redemption_price":"13.2381","nav_total":"223,033,651.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.0954","change_start":"-0.0822","change_end":"0.6238%","change_type":"fall","selling_price":"13.1086","redemption_price":"13.0823","nav_total":"220,274,659.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.1776","change_start":"-0.0117","change_end":"0.0887%","change_type":"fall","selling_price":"13.1909","redemption_price":"13.1644","nav_total":"221,812,621.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.1893","change_start":"-0.0288","change_end":"0.2179%","change_type":"fall","selling_price":"13.2026","redemption_price":"13.1761","nav_total":"222,058,400.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.2181","change_start":"-0.1093","change_end":"0.8201%","change_type":"fall","selling_price":"13.2314","redemption_price":"13.2049","nav_total":"221,486,623.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.3274","change_start":"-0.1088","change_end":"0.8098%","change_type":"fall","selling_price":"13.3408","redemption_price":"13.3141","nav_total":"230,697,122.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.4362","change_start":"+0.1196","change_end":"0.8981%","change_type":"up","selling_price":"13.4497","redemption_price":"13.4228","nav_total":"225,475,613.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.3166","change_start":"-0.1129","change_end":"0.8407%","change_type":"fall","selling_price":"13.3300","redemption_price":"13.3033","nav_total":"223,045,927.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.4295","change_start":"+0.0237","change_end":"0.1768%","change_type":"up","selling_price":"13.4430","redemption_price":"13.4161","nav_total":"226,179,847.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.4058","change_start":"-0.0765","change_end":"0.5674%","change_type":"fall","selling_price":"13.4193","redemption_price":"13.3924","nav_total":"226,777,405.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.4823","change_start":"+0.0044","change_end":"0.0326%","change_type":"up","selling_price":"13.4959","redemption_price":"13.4688","nav_total":"232,820,871.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.4779","change_start":"+0.1808","change_end":"1.3597%","change_type":"up","selling_price":"13.4915","redemption_price":"13.4644","nav_total":"234,538,626.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.2971","change_start":"+0.0845","change_end":"0.6395%","change_type":"up","selling_price":"13.3105","redemption_price":"13.2838","nav_total":"231,856,619.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.2126","change_start":"-0.0331","change_end":"0.2499%","change_type":"fall","selling_price":"13.2259","redemption_price":"13.1994","nav_total":"230,115,937.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.2457","change_start":"-0.0582","change_end":"0.4375%","change_type":"fall","selling_price":"13.2590","redemption_price":"13.2325","nav_total":"230,686,676.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.3039","change_start":"+0.1416","change_end":"1.0758%","change_type":"up","selling_price":"13.3173","redemption_price":"13.2906","nav_total":"232,569,594.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.1623","change_start":"+0.0125","change_end":"0.0951%","change_type":"up","selling_price":"13.1756","redemption_price":"13.1491","nav_total":"228,040,849.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.1498","change_start":"+0.0704","change_end":"0.5383%","change_type":"up","selling_price":"13.1630","redemption_price":"13.1367","nav_total":"228,190,847.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"13.0794","change_start":"-0.0189","change_end":"0.1443%","change_type":"fall","selling_price":"13.0926","redemption_price":"13.0663","nav_total":"225,538,071.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"13.0983","change_start":"+0.0041","change_end":"0.0313%","change_type":"up","selling_price":"13.1115","redemption_price":"13.0852","nav_total":"224,397,556.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.0942","change_start":"-0.0508","change_end":"0.3865%","change_type":"fall","selling_price":"13.1074","redemption_price":"13.0811","nav_total":"221,982,129.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"13.1450","change_start":"-0.1434","change_end":"1.0791%","change_type":"fall","selling_price":"13.1582","redemption_price":"13.1319","nav_total":"221,945,921.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"13.2884","change_start":"-0.0479","change_end":"0.3592%","change_type":"fall","selling_price":"13.3018","redemption_price":"13.2751","nav_total":"223,179,525.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"13.3363","change_start":"-0.1408","change_end":"1.0447%","change_type":"fall","selling_price":"13.3497","redemption_price":"13.3230","nav_total":"223,563,642.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"13.4771","change_start":"-0.0381","change_end":"0.2819%","change_type":"fall","selling_price":"13.4907","redemption_price":"13.4636","nav_total":"226,036,457.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.5152","change_start":"+0.0487","change_end":"0.3616%","change_type":"up","selling_price":"13.5288","redemption_price":"13.5017","nav_total":"227,305,799.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"13.4665","change_start":"+0.1226","change_end":"0.9188%","change_type":"up","selling_price":"13.4801","redemption_price":"13.4530","nav_total":"230,895,665.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"13.3439","change_start":"+0.0122","change_end":"0.0915%","change_type":"up","selling_price":"13.3573","redemption_price":"13.3306","nav_total":"229,604,992.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"13.3317","change_start":"+0.0545","change_end":"0.4105%","change_type":"up","selling_price":"13.3451","redemption_price":"13.3184","nav_total":"229,097,758.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.2772","change_start":"+0.1718","change_end":"1.3109%","change_type":"up","selling_price":"13.2906","redemption_price":"13.2639","nav_total":"234,192,769.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"13.1054","change_start":"-0.0382","change_end":"0.2906%","change_type":"fall","selling_price":"13.1186","redemption_price":"13.0923","nav_total":"230,881,126.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"13.1436","change_start":"-0.0959","change_end":"0.7243%","change_type":"fall","selling_price":"13.1568","redemption_price":"13.1305","nav_total":"231,608,619.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"13.2395","change_start":"+0.0909","change_end":"0.6913%","change_type":"up","selling_price":"13.2528","redemption_price":"13.2263","nav_total":"233,916,761.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"13.1486","change_start":"-0.0578","change_end":"0.4377%","change_type":"fall","selling_price":"13.1618","redemption_price":"13.1355","nav_total":"232,561,491.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"13.2064","change_start":"+0.0039","change_end":"0.0295%","change_type":"up","selling_price":"13.2197","redemption_price":"13.1932","nav_total":"233,495,853.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"13.2025","change_start":"-0.0489","change_end":"0.3690%","change_type":"fall","selling_price":"13.2158","redemption_price":"13.1893","nav_total":"233,844,971.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"13.2514","change_start":"+0.1136","change_end":"0.8647%","change_type":"up","selling_price":"13.2648","redemption_price":"13.2381","nav_total":"229,810,868.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"13.1378","change_start":"+0.0960","change_end":"0.7361%","change_type":"up","selling_price":"13.1510","redemption_price":"13.1247","nav_total":"228,461,243.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"13.0418","change_start":"+0.0025","change_end":"0.0192%","change_type":"up","selling_price":"13.0549","redemption_price":"13.0288","nav_total":"226,853,053.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"13.0393","change_start":"+0.0964","change_end":"0.7448%","change_type":"up","selling_price":"13.0524","redemption_price":"13.0263","nav_total":"227,116,431.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"12.9429","change_start":"+0.0141","change_end":"0.1091%","change_type":"up","selling_price":"12.9559","redemption_price":"12.9300","nav_total":"225,325,904.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"12.9288","change_start":"-0.0291","change_end":"0.2246%","change_type":"fall","selling_price":"12.9418","redemption_price":"12.9159","nav_total":"225,031,275.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"12.9579","change_start":"-0.0782","change_end":"0.5999%","change_type":"fall","selling_price":"12.9710","redemption_price":"12.9449","nav_total":"225,716,792.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"13.0361","change_start":"+0.1001","change_end":"0.7738%","change_type":"up","selling_price":"13.0492","redemption_price":"13.0231","nav_total":"227,019,147.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"12.9360","change_start":"-0.0350","change_end":"0.2698%","change_type":"fall","selling_price":"12.9490","redemption_price":"12.9231","nav_total":"225,330,266.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"12.9710","change_start":"-0.0127","change_end":"0.0978%","change_type":"fall","selling_price":"12.9841","redemption_price":"12.9580","nav_total":"225,894,676.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"12.9837","change_start":"+0.1770","change_end":"1.3821%","change_type":"up","selling_price":"12.9968","redemption_price":"12.9707","nav_total":"226,206,347.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"12.8067","change_start":"-0.0837","change_end":"0.6493%","change_type":"fall","selling_price":"12.8196","redemption_price":"12.7939","nav_total":"222,192,740.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"12.8904","change_start":"-0.1521","change_end":"1.1662%","change_type":"fall","selling_price":"12.9034","redemption_price":"12.8775","nav_total":"223,824,251.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.0425","change_start":"+0.1402","change_end":"1.0866%","change_type":"up","selling_price":"13.0556","redemption_price":"13.0295","nav_total":"226,374,399.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"12.9023","change_start":"+0.0085","change_end":"0.0659%","change_type":"up","selling_price":"12.9153","redemption_price":"12.8894","nav_total":"224,280,380.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"12.8938","change_start":"-0.1824","change_end":"1.3949%","change_type":"fall","selling_price":"12.9068","redemption_price":"12.8809","nav_total":"223,713,975.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"13.0762","change_start":"+0.0173","change_end":"0.1325%","change_type":"up","selling_price":"13.0894","redemption_price":"13.0631","nav_total":"226,810,504.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"13.0589","change_start":"-0.1030","change_end":"0.7826%","change_type":"fall","selling_price":"13.0721","redemption_price":"13.0458","nav_total":"226,574,942.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"13.1619","change_start":"-0.0416","change_end":"0.3151%","change_type":"fall","selling_price":"13.1752","redemption_price":"13.1487","nav_total":"228,248,715.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"13.2035","change_start":"-0.0296","change_end":"0.2237%","change_type":"fall","selling_price":"13.2168","redemption_price":"13.1903","nav_total":"229,076,244.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"13.2331","change_start":"+0.0723","change_end":"0.5494%","change_type":"up","selling_price":"13.2464","redemption_price":"13.2199","nav_total":"229,546,816.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"13.1608","change_start":"-0.0753","change_end":"0.5689%","change_type":"fall","selling_price":"13.1741","redemption_price":"13.1476","nav_total":"227,502,174.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"13.2361","change_start":"-0.0822","change_end":"0.6172%","change_type":"fall","selling_price":"13.2494","redemption_price":"13.2229","nav_total":"228,283,577.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"13.3183","change_start":"-0.0861","change_end":"0.6423%","change_type":"fall","selling_price":"13.3317","redemption_price":"13.3050","nav_total":"229,753,415.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"13.4044","change_start":"+0.1268","change_end":"0.9550%","change_type":"up","selling_price":"13.4179","redemption_price":"13.3910","nav_total":"233,344,197.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"13.2776","change_start":"-0.1292","change_end":"0.9637%","change_type":"fall","selling_price":"13.2910","redemption_price":"13.2643","nav_total":"227,519,834.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"13.4068","change_start":"+0.1168","change_end":"0.8789%","change_type":"up","selling_price":"13.4203","redemption_price":"13.3934","nav_total":"230,224,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"13.2900","change_start":"+0.0524","change_end":"0.3958%","change_type":"up","selling_price":"13.3034","redemption_price":"13.2767","nav_total":"228,542,946.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"13.2376","change_start":"-0.0383","change_end":"0.2885%","change_type":"fall","selling_price":"13.2509","redemption_price":"13.2244","nav_total":"225,525,810.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"13.2759","change_start":"+0.0101","change_end":"0.0761%","change_type":"up","selling_price":"13.2893","redemption_price":"13.2626","nav_total":"226,165,602.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"13.2658","change_start":"+0.0233","change_end":"0.1759%","change_type":"up","selling_price":"13.2792","redemption_price":"13.2525","nav_total":"225,844,862.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"13.2425","change_start":"-0.0122","change_end":"0.0920%","change_type":"fall","selling_price":"13.2558","redemption_price":"13.2293","nav_total":"224,989,081.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"13.2547","change_start":"-0.0398","change_end":"0.2994%","change_type":"fall","selling_price":"13.2681","redemption_price":"13.2414","nav_total":"225,550,504.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"13.2945","change_start":"+0.0234","change_end":"0.1763%","change_type":"up","selling_price":"13.3079","redemption_price":"13.2812","nav_total":"225,363,789.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"13.2711","change_start":"-0.0505","change_end":"0.3791%","change_type":"fall","selling_price":"13.2845","redemption_price":"13.2578","nav_total":"225,007,264.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"13.3216","change_start":"-0.0386","change_end":"0.2889%","change_type":"fall","selling_price":"13.3350","redemption_price":"13.3083","nav_total":"225,345,432.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"13.3602","change_start":"+0.1971","change_end":"1.4974%","change_type":"up","selling_price":"13.3737","redemption_price":"13.3468","nav_total":"226,778,926.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"13.1631","change_start":"+0.1591","change_end":"1.2235%","change_type":"up","selling_price":"13.1764","redemption_price":"13.1499","nav_total":"224,303,263.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"13.0040","change_start":"-0.1098","change_end":"0.8373%","change_type":"fall","selling_price":"13.0171","redemption_price":"12.9910","nav_total":"221,363,012.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"13.1138","change_start":"-0.0636","change_end":"0.4826%","change_type":"fall","selling_price":"13.1270","redemption_price":"13.1007","nav_total":"222,570,784.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"13.1774","change_start":"+0.0244","change_end":"0.1855%","change_type":"up","selling_price":"13.1907","redemption_price":"13.1642","nav_total":"223,592,160.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"13.1530","change_start":"-0.1506","change_end":"1.1320%","change_type":"fall","selling_price":"13.1663","redemption_price":"13.1398","nav_total":"223,236,316.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"13.3036","change_start":"+0.0093","change_end":"0.0700%","change_type":"up","selling_price":"13.3170","redemption_price":"13.2903","nav_total":"225,549,441.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"13.2943","change_start":"+0.0142","change_end":"0.1069%","change_type":"up","selling_price":"13.3077","redemption_price":"13.2810","nav_total":"224,785,293.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"13.2801","change_start":"+0.0090","change_end":"0.0678%","change_type":"up","selling_price":"13.2935","redemption_price":"13.2668","nav_total":"223,894,914.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"13.2711","change_start":"-0.1793","change_end":"1.3330%","change_type":"fall","selling_price":"13.2845","redemption_price":"13.2578","nav_total":"223,605,621.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"13.4504","change_start":"+0.0544","change_end":"0.4061%","change_type":"up","selling_price":"13.4640","redemption_price":"13.4369","nav_total":"225,560,313.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"13.3960","change_start":"+0.0488","change_end":"0.3656%","change_type":"up","selling_price":"13.4095","redemption_price":"13.3826","nav_total":"224,511,997.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"13.3472","change_start":"+0.0164","change_end":"0.1230%","change_type":"up","selling_price":"13.3606","redemption_price":"13.3339","nav_total":"223,724,389.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"13.3308","change_start":"-0.0883","change_end":"0.6580%","change_type":"fall","selling_price":"13.3442","redemption_price":"13.3175","nav_total":"221,193,237.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"13.4191","change_start":"-0.0739","change_end":"0.5477%","change_type":"fall","selling_price":"13.4326","redemption_price":"13.4057","nav_total":"222,697,705.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"13.4930","change_start":"-0.0904","change_end":"0.6655%","change_type":"fall","selling_price":"13.5066","redemption_price":"13.4795","nav_total":"224,365,705.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"13.5834","change_start":"+0.0467","change_end":"0.3450%","change_type":"up","selling_price":"13.5971","redemption_price":"13.5698","nav_total":"225,902,227.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"13.5367","change_start":"+0.1012","change_end":"0.7532%","change_type":"up","selling_price":"13.5503","redemption_price":"13.5232","nav_total":"225,352,485.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"13.4355","change_start":"-0.0685","change_end":"0.5073%","change_type":"fall","selling_price":"13.4490","redemption_price":"13.4221","nav_total":"224,566,071.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"13.5040","change_start":"+0.1215","change_end":"0.9079%","change_type":"up","selling_price":"13.5176","redemption_price":"13.4905","nav_total":"226,281,062.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"13.3825","change_start":"+0.2718","change_end":"2.0731%","change_type":"up","selling_price":"13.3960","redemption_price":"13.3691","nav_total":"227,125,571.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"13.1107","change_start":"+0.0879","change_end":"0.6750%","change_type":"up","selling_price":"13.1239","redemption_price":"13.0976","nav_total":"224,536,554.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"13.0228","change_start":"+0.0222","change_end":"0.1708%","change_type":"up","selling_price":"13.0359","redemption_price":"13.0098","nav_total":"222,970,927.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"13.0006","change_start":"-0.0918","change_end":"0.7012%","change_type":"fall","selling_price":"13.0137","redemption_price":"12.9876","nav_total":"220,490,697.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.0924","change_start":"+0.0601","change_end":"0.4612%","change_type":"up","selling_price":"13.1056","redemption_price":"13.0793","nav_total":"221,299,270.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"13.0323","change_start":"-0.0271","change_end":"0.2075%","change_type":"fall","selling_price":"13.0454","redemption_price":"13.0193","nav_total":"221,907,401.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.0594","change_start":"-0.1048","change_end":"0.7961%","change_type":"fall","selling_price":"13.0726","redemption_price":"13.0463","nav_total":"222,386,858.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.1642","change_start":"-0.1303","change_end":"0.9801%","change_type":"fall","selling_price":"13.1775","redemption_price":"13.1510","nav_total":"224,224,322.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.2945","change_start":"+0.2440","change_end":"1.8697%","change_type":"up","selling_price":"13.3079","redemption_price":"13.2812","nav_total":"226,459,544.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.0505","change_start":"+0.1804","change_end":"1.4017%","change_type":"up","selling_price":"13.0637","redemption_price":"13.0374","nav_total":"221,481,451.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"12.8701","change_start":"-0.0108","change_end":"0.0838%","change_type":"fall","selling_price":"12.8831","redemption_price":"12.8572","nav_total":"218,321,189.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"12.8809","change_start":"-0.0824","change_end":"0.6356%","change_type":"fall","selling_price":"12.8939","redemption_price":"12.8680","nav_total":"218,179,792.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"12.9633","change_start":"-0.0723","change_end":"0.5546%","change_type":"fall","selling_price":"12.9764","redemption_price":"12.9503","nav_total":"219,537,687.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"13.0356","change_start":"+0.1462","change_end":"1.1343%","change_type":"up","selling_price":"13.0487","redemption_price":"13.0226","nav_total":"220,395,327.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"12.8894","change_start":"-0.1143","change_end":"0.8790%","change_type":"fall","selling_price":"12.9024","redemption_price":"12.8765","nav_total":"217,997,866.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.0037","change_start":"+0.0255","change_end":"0.1965%","change_type":"up","selling_price":"13.0168","redemption_price":"12.9907","nav_total":"220,016,608.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"12.9782","change_start":"-0.0428","change_end":"0.3287%","change_type":"fall","selling_price":"12.9913","redemption_price":"12.9652","nav_total":"219,390,713.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"13.0210","change_start":"-0.1466","change_end":"1.1133%","change_type":"fall","selling_price":"13.0341","redemption_price":"13.0080","nav_total":"220,658,706.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"13.1676","change_start":"-0.2316","change_end":"1.7285%","change_type":"fall","selling_price":"13.1809","redemption_price":"13.1544","nav_total":"222,442,869.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"13.3992","change_start":"+0.2512","change_end":"1.9106%","change_type":"up","selling_price":"13.4127","redemption_price":"13.3858","nav_total":"227,051,071.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"13.1480","change_start":"-0.0240","change_end":"0.1822%","change_type":"fall","selling_price":"13.1612","redemption_price":"13.1349","nav_total":"222,341,427.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"13.1720","change_start":"-0.1202","change_end":"0.9043%","change_type":"fall","selling_price":"13.1853","redemption_price":"13.1588","nav_total":"222,806,708.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"13.2922","change_start":"-0.0647","change_end":"0.4844%","change_type":"fall","selling_price":"13.3056","redemption_price":"13.2789","nav_total":"224,575,551.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"13.3569","change_start":"+0.2603","change_end":"1.9875%","change_type":"up","selling_price":"13.3704","redemption_price":"13.3435","nav_total":"226,644,934.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"13.0966","change_start":"+0.0695","change_end":"0.5335%","change_type":"up","selling_price":"13.1098","redemption_price":"13.0835","nav_total":"221,220,545.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"13.0271","change_start":"+0.1512","change_end":"1.1743%","change_type":"up","selling_price":"13.0402","redemption_price":"13.0141","nav_total":"219,975,752.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"12.8759","change_start":"-0.1553","change_end":"1.1918%","change_type":"fall","selling_price":"12.8889","redemption_price":"12.8630","nav_total":"216,912,304.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"13.0312","change_start":"-0.0954","change_end":"0.7268%","change_type":"fall","selling_price":"13.0443","redemption_price":"13.0182","nav_total":"218,699,061.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"13.1266","change_start":"+0.1455","change_end":"1.1209%","change_type":"up","selling_price":"13.1398","redemption_price":"13.1135","nav_total":"220,085,569.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"12.9811","change_start":"-0.3685","change_end":"2.7604%","change_type":"fall","selling_price":"12.9942","redemption_price":"12.9681","nav_total":"216,130,833.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"13.3496","change_start":"-0.0956","change_end":"0.7110%","change_type":"fall","selling_price":"13.3630","redemption_price":"13.3363","nav_total":"221,660,728.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"13.4452","change_start":"+0.1171","change_end":"0.8786%","change_type":"up","selling_price":"13.4587","redemption_price":"13.4318","nav_total":"223,232,939.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"13.3281","change_start":"-0.1544","change_end":"1.1452%","change_type":"fall","selling_price":"13.3415","redemption_price":"13.3148","nav_total":"220,955,057.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"13.4825","change_start":"+0.1064","change_end":"0.7954%","change_type":"up","selling_price":"13.4961","redemption_price":"13.4690","nav_total":"223,530,859.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"13.3761","change_start":"-0.0801","change_end":"0.5953%","change_type":"fall","selling_price":"13.3896","redemption_price":"13.3627","nav_total":"221,331,874.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"13.4562","change_start":"-0.1558","change_end":"1.1446%","change_type":"fall","selling_price":"13.4698","redemption_price":"13.4427","nav_total":"222,359,876.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"13.6120","change_start":"+0.0766","change_end":"0.5659%","change_type":"up","selling_price":"13.6257","redemption_price":"13.5984","nav_total":"225,443,069.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"13.5354","change_start":"+0.0613","change_end":"0.4549%","change_type":"up","selling_price":"13.5490","redemption_price":"13.5219","nav_total":"224,194,103.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"13.4741","change_start":"-0.2157","change_end":"1.5756%","change_type":"fall","selling_price":"13.4877","redemption_price":"13.4606","nav_total":"222,510,086.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"13.6898","change_start":"-0.0292","change_end":"0.2128%","change_type":"fall","selling_price":"13.7036","redemption_price":"13.6761","nav_total":"225,433,307.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"13.7190","change_start":"-0.2226","change_end":"1.5967%","change_type":"fall","selling_price":"13.7328","redemption_price":"13.7053","nav_total":"225,861,986.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"13.9416","change_start":"+0.0621","change_end":"0.4474%","change_type":"up","selling_price":"13.9556","redemption_price":"13.9277","nav_total":"229,076,913.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"13.8795","change_start":"+0.0440","change_end":"0.3180%","change_type":"up","selling_price":"13.8935","redemption_price":"13.8656","nav_total":"228,204,739.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"13.8355","change_start":"-0.0645","change_end":"0.4640%","change_type":"fall","selling_price":"13.8494","redemption_price":"13.8217","nav_total":"226,902,201.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"13.9000","change_start":"+0.0417","change_end":"0.3009%","change_type":"up","selling_price":"13.9140","redemption_price":"13.8861","nav_total":"228,333,828.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"13.8583","change_start":"-0.1462","change_end":"1.0440%","change_type":"fall","selling_price":"13.8723","redemption_price":"13.8444","nav_total":"227,394,956.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"14.0045","change_start":"-0.0109","change_end":"0.0778%","change_type":"fall","selling_price":"14.0186","redemption_price":"13.9905","nav_total":"229,659,707.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"14.0154","change_start":"+0.0187","change_end":"0.1336%","change_type":"up","selling_price":"14.0295","redemption_price":"14.0014","nav_total":"229,605,548.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"13.9967","change_start":"+0.1074","change_end":"0.7733%","change_type":"up","selling_price":"14.0108","redemption_price":"13.9827","nav_total":"229,551,321.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"13.8893","change_start":"+0.0214","change_end":"0.1543%","change_type":"up","selling_price":"13.9033","redemption_price":"13.8754","nav_total":"227,599,328.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"13.8679","change_start":"-0.1859","change_end":"1.3228%","change_type":"fall","selling_price":"13.8819","redemption_price":"13.8540","nav_total":"225,894,323.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"14.0538","change_start":"+0.0394","change_end":"0.2811%","change_type":"up","selling_price":"14.0680","redemption_price":"14.0397","nav_total":"228,429,607.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"14.0144","change_start":"-0.3050","change_end":"2.1300%","change_type":"fall","selling_price":"14.0285","redemption_price":"14.0004","nav_total":"227,083,537.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"14.3194","change_start":"+0.0102","change_end":"0.0713%","change_type":"up","selling_price":"14.3338","redemption_price":"14.3051","nav_total":"232,065,210.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"14.3092","change_start":"-0.0508","change_end":"0.3538%","change_type":"fall","selling_price":"14.3236","redemption_price":"14.2949","nav_total":"231,322,721.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"14.3600","change_start":"+0.0478","change_end":"0.3340%","change_type":"up","selling_price":"14.3745","redemption_price":"14.3456","nav_total":"231,738,156.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"14.3122","change_start":"+0.0671","change_end":"0.4710%","change_type":"up","selling_price":"14.3266","redemption_price":"14.2979","nav_total":"231,330,267.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"14.2451","change_start":"+0.0366","change_end":"0.2576%","change_type":"up","selling_price":"14.2594","redemption_price":"14.2309","nav_total":"230,999,885.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"14.2085","change_start":"-0.0355","change_end":"0.2492%","change_type":"fall","selling_price":"14.2228","redemption_price":"14.1943","nav_total":"231,044,715.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"14.2440","change_start":"+0.0959","change_end":"0.6778%","change_type":"up","selling_price":"14.2583","redemption_price":"14.2298","nav_total":"232,180,258.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"14.1481","change_start":"+0.1411","change_end":"1.0074%","change_type":"up","selling_price":"14.1623","redemption_price":"14.1340","nav_total":"231,877,227.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"14.0070","change_start":"-0.0333","change_end":"0.2372%","change_type":"fall","selling_price":"14.0211","redemption_price":"13.9930","nav_total":"229,583,290.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"14.0403","change_start":"+0.0091","change_end":"0.0649%","change_type":"up","selling_price":"14.0544","redemption_price":"14.0263","nav_total":"230,132,430.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"14.0312","change_start":"-0.0357","change_end":"0.2538%","change_type":"fall","selling_price":"14.0453","redemption_price":"14.0172","nav_total":"229,053,596.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"14.0669","change_start":"-0.1026","change_end":"0.7241%","change_type":"fall","selling_price":"14.0811","redemption_price":"14.0528","nav_total":"228,907,772.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"14.1695","change_start":"-0.0258","change_end":"0.1818%","change_type":"fall","selling_price":"14.1838","redemption_price":"14.1553","nav_total":"231,195,701.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"14.1953","change_start":"+0.1106","change_end":"0.7852%","change_type":"up","selling_price":"14.2096","redemption_price":"14.1811","nav_total":"231,832,899.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"14.0847","change_start":"+0.1489","change_end":"1.0685%","change_type":"up","selling_price":"14.0989","redemption_price":"14.0706","nav_total":"229,990,583.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"13.9358","change_start":"-0.1307","change_end":"0.9292%","change_type":"fall","selling_price":"13.9498","redemption_price":"13.9219","nav_total":"228,112,407.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"14.0665","change_start":"+0.0593","change_end":"0.4234%","change_type":"up","selling_price":"14.0807","redemption_price":"14.0524","nav_total":"230,689,941.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"14.0072","change_start":"+0.0058","change_end":"0.0414%","change_type":"up","selling_price":"14.0213","redemption_price":"13.9932","nav_total":"230,025,465.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"14.0014","change_start":"-0.2462","change_end":"1.7280%","change_type":"fall","selling_price":"14.0155","redemption_price":"13.9874","nav_total":"231,001,722.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"14.2476","change_start":"+0.0395","change_end":"0.2780%","change_type":"up","selling_price":"14.2619","redemption_price":"14.2334","nav_total":"236,419,674.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"14.2081","change_start":"+0.1079","change_end":"0.7652%","change_type":"up","selling_price":"14.2224","redemption_price":"14.1939","nav_total":"235,396,006.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"14.1002","change_start":"+0.1940","change_end":"1.3951%","change_type":"up","selling_price":"14.1144","redemption_price":"14.0861","nav_total":"234,279,839.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"13.9062","change_start":"-0.0665","change_end":"0.4759%","change_type":"fall","selling_price":"13.9202","redemption_price":"13.8923","nav_total":"230,116,554.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"13.9727","change_start":"+0.0511","change_end":"0.3671%","change_type":"up","selling_price":"13.9868","redemption_price":"13.9587","nav_total":"231,068,623.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"13.9216","change_start":"-0.0115","change_end":"0.0825%","change_type":"fall","selling_price":"13.9356","redemption_price":"13.9077","nav_total":"230,392,480.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"13.9331","change_start":"+0.1594","change_end":"1.1573%","change_type":"up","selling_price":"13.9471","redemption_price":"13.9192","nav_total":"230,318,367.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"13.7737","change_start":"-0.1631","change_end":"1.1703%","change_type":"fall","selling_price":"13.7876","redemption_price":"13.7599","nav_total":"227,836,872.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"13.9368","change_start":"+0.0298","change_end":"0.2143%","change_type":"up","selling_price":"13.9508","redemption_price":"13.9229","nav_total":"232,955,082.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"13.9070","change_start":"+0.0750","change_end":"0.5422%","change_type":"up","selling_price":"13.9210","redemption_price":"13.8931","nav_total":"232,842,597.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"13.8320","change_start":"-0.0332","change_end":"0.2394%","change_type":"fall","selling_price":"13.8459","redemption_price":"13.8182","nav_total":"232,342,985.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"13.8652","change_start":"+0.2085","change_end":"1.5267%","change_type":"up","selling_price":"13.8792","redemption_price":"13.8513","nav_total":"233,132,861.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"13.6567","change_start":"+0.0905","change_end":"0.6671%","change_type":"up","selling_price":"13.6705","redemption_price":"13.6430","nav_total":"233,507,880.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"13.5662","change_start":"+0.1427","change_end":"1.0631%","change_type":"up","selling_price":"13.5799","redemption_price":"13.5526","nav_total":"236,415,597.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"13.4235","change_start":"-0.0055","change_end":"0.0410%","change_type":"fall","selling_price":"13.4370","redemption_price":"13.4101","nav_total":"231,989,140.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"13.4290","change_start":"+0.0593","change_end":"0.4435%","change_type":"up","selling_price":"13.4425","redemption_price":"13.4156","nav_total":"232,088,123.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"13.3697","change_start":"-0.0541","change_end":"0.4030%","change_type":"fall","selling_price":"13.3832","redemption_price":"13.3563","nav_total":"228,876,774.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"13.4238","change_start":"-0.1002","change_end":"0.7409%","change_type":"fall","selling_price":"13.4373","redemption_price":"13.4104","nav_total":"229,251,424.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"13.5240","change_start":"-0.0628","change_end":"0.4622%","change_type":"fall","selling_price":"13.5376","redemption_price":"13.5105","nav_total":"230,500,830.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"13.5868","change_start":"+0.0217","change_end":"0.1600%","change_type":"up","selling_price":"13.6005","redemption_price":"13.5732","nav_total":"231,781,175.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"13.5651","change_start":"+0.0619","change_end":"0.4584%","change_type":"up","selling_price":"13.5788","redemption_price":"13.5515","nav_total":"231,345,529.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"13.5032","change_start":"+0.2730","change_end":"2.0635%","change_type":"up","selling_price":"13.5168","redemption_price":"13.4897","nav_total":"235,090,220.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"13.2302","change_start":"+0.3420","change_end":"2.6536%","change_type":"up","selling_price":"13.2435","redemption_price":"13.2170","nav_total":"229,433,915.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"12.8882","change_start":"-0.0228","change_end":"0.1766%","change_type":"fall","selling_price":"12.9012","redemption_price":"12.8753","nav_total":"223,962,905.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"12.9110","change_start":"-0.1332","change_end":"1.0211%","change_type":"fall","selling_price":"12.9240","redemption_price":"12.8981","nav_total":"221,525,841.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"13.0442","change_start":"-0.2326","change_end":"1.7519%","change_type":"fall","selling_price":"13.0573","redemption_price":"13.0312","nav_total":"223,530,659.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"13.2768","change_start":"+0.0604","change_end":"0.4570%","change_type":"up","selling_price":"13.2902","redemption_price":"13.2635","nav_total":"227,240,709.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"13.2164","change_start":"-0.1379","change_end":"1.0326%","change_type":"fall","selling_price":"13.2297","redemption_price":"13.2032","nav_total":"224,010,758.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"13.3543","change_start":"-0.1794","change_end":"1.3256%","change_type":"fall","selling_price":"13.3678","redemption_price":"13.3409","nav_total":"226,128,948.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"13.5337","change_start":"+0.0576","change_end":"0.4274%","change_type":"up","selling_price":"13.5473","redemption_price":"13.5202","nav_total":"230,691,943.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"13.4761","change_start":"-0.1385","change_end":"1.0173%","change_type":"fall","selling_price":"13.4897","redemption_price":"13.4626","nav_total":"229,724,020.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"13.6146","change_start":"+0.1558","change_end":"1.1576%","change_type":"up","selling_price":"13.6283","redemption_price":"13.6010","nav_total":"237,391,078.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"13.4588","change_start":"-0.1261","change_end":"0.9282%","change_type":"fall","selling_price":"13.4724","redemption_price":"13.4453","nav_total":"234,959,584.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"13.5849","change_start":"-0.0191","change_end":"0.1404%","change_type":"fall","selling_price":"13.5986","redemption_price":"13.5713","nav_total":"237,167,942.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"13.6040","change_start":"+0.0961","change_end":"0.7114%","change_type":"up","selling_price":"13.6177","redemption_price":"13.5904","nav_total":"236,579,620.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"13.5079","change_start":"-0.0990","change_end":"0.7276%","change_type":"fall","selling_price":"13.5215","redemption_price":"13.4944","nav_total":"234,716,218.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"13.6069","change_start":"-0.0019","change_end":"0.0140%","change_type":"fall","selling_price":"13.6206","redemption_price":"13.5933","nav_total":"237,096,476.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"13.6088","change_start":"+0.3480","change_end":"2.6243%","change_type":"up","selling_price":"13.6225","redemption_price":"13.5952","nav_total":"241,106,764.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"13.2608","change_start":"+0.1529","change_end":"1.1665%","change_type":"up","selling_price":"13.2742","redemption_price":"13.2475","nav_total":"236,474,474.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"13.1079","change_start":"-0.0426","change_end":"0.3239%","change_type":"fall","selling_price":"13.1211","redemption_price":"13.0948","nav_total":"233,640,905.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"13.1505","change_start":"+0.1584","change_end":"1.2192%","change_type":"up","selling_price":"13.1638","redemption_price":"13.1373","nav_total":"236,082,843.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"12.9921","change_start":"-0.2042","change_end":"1.5474%","change_type":"fall","selling_price":"13.0052","redemption_price":"12.9791","nav_total":"231,233,532.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"13.1963","change_start":"-0.1435","change_end":"1.0757%","change_type":"fall","selling_price":"13.2096","redemption_price":"13.1831","nav_total":"234,793,800.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"13.3398","change_start":"-0.1381","change_end":"1.0246%","change_type":"fall","selling_price":"13.3532","redemption_price":"13.3265","nav_total":"239,209,747.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"13.4779","change_start":"+0.0461","change_end":"0.3432%","change_type":"up","selling_price":"13.4915","redemption_price":"13.4644","nav_total":"234,506,309.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"13.4318","change_start":"-0.0911","change_end":"0.6737%","change_type":"fall","selling_price":"13.4453","redemption_price":"13.4184","nav_total":"231,537,541.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"13.5229","change_start":"-0.1096","change_end":"0.8040%","change_type":"fall","selling_price":"13.5365","redemption_price":"13.5094","nav_total":"232,959,840.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"13.6325","change_start":"+0.0244","change_end":"0.1793%","change_type":"up","selling_price":"13.6462","redemption_price":"13.6189","nav_total":"234,366,533.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"13.6081","change_start":"+0.0947","change_end":"0.7008%","change_type":"up","selling_price":"13.6218","redemption_price":"13.5945","nav_total":"234,212,162.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"13.5134","change_start":"+0.0938","change_end":"0.6990%","change_type":"up","selling_price":"13.5270","redemption_price":"13.4999","nav_total":"232,545,541.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"13.4196","change_start":"-0.1576","change_end":"1.1608%","change_type":"fall","selling_price":"13.4331","redemption_price":"13.4062","nav_total":"230,567,144.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"13.5772","change_start":"-0.0206","change_end":"0.1515%","change_type":"fall","selling_price":"13.5909","redemption_price":"13.5636","nav_total":"233,642,398.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"13.5978","change_start":"-0.1779","change_end":"1.2914%","change_type":"fall","selling_price":"13.6115","redemption_price":"13.5842","nav_total":"232,033,666.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"13.7757","change_start":"+0.0768","change_end":"0.5606%","change_type":"up","selling_price":"13.7896","redemption_price":"13.7619","nav_total":"235,109,538.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"13.6989","change_start":"-0.3716","change_end":"2.6410%","change_type":"fall","selling_price":"13.7127","redemption_price":"13.6852","nav_total":"233,563,622.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"14.0705","change_start":"-0.0574","change_end":"0.4063%","change_type":"fall","selling_price":"14.0847","redemption_price":"14.0564","nav_total":"239,908,931.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"14.1279","change_start":"-0.0115","change_end":"0.0813%","change_type":"fall","selling_price":"14.1421","redemption_price":"14.1138","nav_total":"237,525,221.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"14.1394","change_start":"+0.0414","change_end":"0.2937%","change_type":"up","selling_price":"14.1536","redemption_price":"14.1253","nav_total":"237,894,818.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"14.0980","change_start":"+0.0318","change_end":"0.2261%","change_type":"up","selling_price":"14.1122","redemption_price":"14.0839","nav_total":"242,553,489.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"14.0662","change_start":"+0.2882","change_end":"2.0917%","change_type":"up","selling_price":"14.0804","redemption_price":"14.0521","nav_total":"241,043,960.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"13.7780","change_start":"-0.0818","change_end":"0.5902%","change_type":"fall","selling_price":"13.7919","redemption_price":"13.7642","nav_total":"234,970,806.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"13.8598","change_start":"-0.0105","change_end":"0.0757%","change_type":"fall","selling_price":"13.8738","redemption_price":"13.8459","nav_total":"235,944,179.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"13.8703","change_start":"-0.0058","change_end":"0.0418%","change_type":"fall","selling_price":"13.8843","redemption_price":"13.8564","nav_total":"235,393,260.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"13.8761","change_start":"+0.0487","change_end":"0.3522%","change_type":"up","selling_price":"13.8901","redemption_price":"13.8622","nav_total":"235,995,223.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"13.8274","change_start":"-0.1217","change_end":"0.8725%","change_type":"fall","selling_price":"13.8413","redemption_price":"13.8136","nav_total":"234,957,434.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"13.9491","change_start":"-0.1412","change_end":"1.0021%","change_type":"fall","selling_price":"13.9631","redemption_price":"13.9352","nav_total":"236,338,502.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"14.0903","change_start":"+0.0279","change_end":"0.1984%","change_type":"up","selling_price":"14.1045","redemption_price":"14.0762","nav_total":"236,694,706.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"14.0624","change_start":"-0.0039","change_end":"0.0277%","change_type":"fall","selling_price":"14.0766","redemption_price":"14.0483","nav_total":"235,071,988.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"14.0663","change_start":"-0.2620","change_end":"1.8285%","change_type":"fall","selling_price":"14.0805","redemption_price":"14.0522","nav_total":"235,567,258.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"14.3283","change_start":"-0.1898","change_end":"1.3073%","change_type":"fall","selling_price":"14.3427","redemption_price":"14.3140","nav_total":"239,687,608.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"14.5181","change_start":"-0.1114","change_end":"0.7615%","change_type":"fall","selling_price":"14.5327","redemption_price":"14.5036","nav_total":"243,983,529.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"14.6295","change_start":"+0.0273","change_end":"0.1870%","change_type":"up","selling_price":"14.6442","redemption_price":"14.6149","nav_total":"246,334,700.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"14.6022","change_start":"+0.0364","change_end":"0.2499%","change_type":"up","selling_price":"14.6169","redemption_price":"14.5876","nav_total":"245,249,088.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"14.5658","change_start":"+0.0230","change_end":"0.1582%","change_type":"up","selling_price":"14.5805","redemption_price":"14.5512","nav_total":"244,705,615.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"14.5428","change_start":"+0.1234","change_end":"0.8558%","change_type":"up","selling_price":"14.5574","redemption_price":"14.5283","nav_total":"244,566,267.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"14.4194","change_start":"+0.0047","change_end":"0.0326%","change_type":"up","selling_price":"14.4339","redemption_price":"14.4050","nav_total":"242,020,976.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"14.4147","change_start":"-0.1025","change_end":"0.7061%","change_type":"fall","selling_price":"14.4292","redemption_price":"14.4003","nav_total":"241,405,283.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"14.5172","change_start":"-0.0777","change_end":"0.5324%","change_type":"fall","selling_price":"14.5318","redemption_price":"14.5027","nav_total":"243,263,986.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"14.5949","change_start":"+0.2145","change_end":"1.4916%","change_type":"up","selling_price":"14.6096","redemption_price":"14.5803","nav_total":"248,053,118.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"14.3804","change_start":"+0.0331","change_end":"0.2307%","change_type":"up","selling_price":"14.3949","redemption_price":"14.3660","nav_total":"249,082,293.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"14.3473","change_start":"-0.1685","change_end":"1.1608%","change_type":"fall","selling_price":"14.3617","redemption_price":"14.3330","nav_total":"247,766,531.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"14.5158","change_start":"+0.0686","change_end":"0.4748%","change_type":"up","selling_price":"14.5304","redemption_price":"14.5013","nav_total":"250,382,291.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"14.4472","change_start":"+0.2148","change_end":"1.5092%","change_type":"up","selling_price":"14.4617","redemption_price":"14.4328","nav_total":"250,616,813.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"14.2324","change_start":"+0.0182","change_end":"0.1280%","change_type":"up","selling_price":"14.2467","redemption_price":"14.2182","nav_total":"245,470,078.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"14.2142","change_start":"-0.0348","change_end":"0.2442%","change_type":"fall","selling_price":"14.2285","redemption_price":"14.2000","nav_total":"244,398,784.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"14.2490","change_start":"+0.0533","change_end":"0.3755%","change_type":"up","selling_price":"14.2633","redemption_price":"14.2348","nav_total":"245,030,415.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"14.1957","change_start":"+0.1664","change_end":"1.1861%","change_type":"up","selling_price":"14.2100","redemption_price":"14.1815","nav_total":"244,776,101.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"14.0293","change_start":"+0.3189","change_end":"2.3260%","change_type":"up","selling_price":"14.0434","redemption_price":"14.0153","nav_total":"244,607,083.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"13.7104","change_start":"-0.0526","change_end":"0.3822%","change_type":"fall","selling_price":"13.7242","redemption_price":"13.6967","nav_total":"237,475,523.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"13.7630","change_start":"+0.1189","change_end":"0.8714%","change_type":"up","selling_price":"13.7769","redemption_price":"13.7492","nav_total":"237,731,069.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"13.6441","change_start":"-0.2150","change_end":"1.5513%","change_type":"fall","selling_price":"13.6578","redemption_price":"13.6305","nav_total":"233,985,556.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"13.8591","change_start":"+0.3236","change_end":"2.3908%","change_type":"up","selling_price":"13.8731","redemption_price":"13.8452","nav_total":"238,912,791.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"13.5355","change_start":"-0.4481","change_end":"3.2045%","change_type":"fall","selling_price":"13.5491","redemption_price":"13.5220","nav_total":"230,710,601.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"13.9836","change_start":"-0.1509","change_end":"1.0676%","change_type":"fall","selling_price":"13.9977","redemption_price":"13.9696","nav_total":"240,507,969.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"14.1345","change_start":"-0.1173","change_end":"0.8231%","change_type":"fall","selling_price":"14.1487","redemption_price":"14.1204","nav_total":"241,784,547.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"14.2518","change_start":"-0.0116","change_end":"0.0813%","change_type":"fall","selling_price":"14.2662","redemption_price":"14.2375","nav_total":"242,128,064.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"14.2634","change_start":"-0.1334","change_end":"0.9266%","change_type":"fall","selling_price":"14.2778","redemption_price":"14.2491","nav_total":"242,192,971.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"14.3968","change_start":"+0.1269","change_end":"0.8893%","change_type":"up","selling_price":"14.4113","redemption_price":"14.3824","nav_total":"245,268,102.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"14.2699","change_start":"-0.0316","change_end":"0.2210%","change_type":"fall","selling_price":"14.2843","redemption_price":"14.2556","nav_total":"241,090,241.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"14.3015","change_start":"-0.0131","change_end":"0.0915%","change_type":"fall","selling_price":"14.3159","redemption_price":"14.2872","nav_total":"241,682,600.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"14.3146","change_start":"-0.0760","change_end":"0.5281%","change_type":"fall","selling_price":"14.3290","redemption_price":"14.3003","nav_total":"241,407,680.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"14.3906","change_start":"-0.0376","change_end":"0.2606%","change_type":"fall","selling_price":"14.4051","redemption_price":"14.3762","nav_total":"242,511,727.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"14.4282","change_start":"-0.0907","change_end":"0.6247%","change_type":"fall","selling_price":"14.4427","redemption_price":"14.4138","nav_total":"243,113,731.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"14.5189","change_start":"-0.1373","change_end":"0.9368%","change_type":"fall","selling_price":"14.5335","redemption_price":"14.5044","nav_total":"251,183,875.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"14.6562","change_start":"-0.1975","change_end":"1.3296%","change_type":"fall","selling_price":"14.6710","redemption_price":"14.6415","nav_total":"253,022,742.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"14.8537","change_start":"-0.1589","change_end":"1.0584%","change_type":"fall","selling_price":"14.8687","redemption_price":"14.8388","nav_total":"256,399,519.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"15.0126","change_start":"+0.0449","change_end":"0.3000%","change_type":"up","selling_price":"15.0277","redemption_price":"14.9976","nav_total":"259,159,044.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"14.9677","change_start":"-0.0366","change_end":"0.2439%","change_type":"fall","selling_price":"14.9828","redemption_price":"14.9527","nav_total":"258,480,993.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"15.0043","change_start":"+0.0507","change_end":"0.3390%","change_type":"up","selling_price":"15.0194","redemption_price":"14.9893","nav_total":"258,544,202.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"14.9536","change_start":"-0.0199","change_end":"0.1329%","change_type":"fall","selling_price":"14.9687","redemption_price":"14.9386","nav_total":"256,039,730.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"14.9735","change_start":"-0.0142","change_end":"0.0947%","change_type":"fall","selling_price":"14.9886","redemption_price":"14.9585","nav_total":"255,914,772.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"14.9877","change_start":"-0.0082","change_end":"0.0547%","change_type":"fall","selling_price":"15.0028","redemption_price":"14.9727","nav_total":"255,435,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"14.9959","change_start":"+0.0724","change_end":"0.4851%","change_type":"up","selling_price":"15.0110","redemption_price":"14.9809","nav_total":"257,897,592.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"14.9235","change_start":"-0.0043","change_end":"0.0288%","change_type":"fall","selling_price":"14.9385","redemption_price":"14.9086","nav_total":"257,967,627.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"14.9278","change_start":"-0.1051","change_end":"0.6991%","change_type":"fall","selling_price":"14.9428","redemption_price":"14.9129","nav_total":"257,116,116.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"15.0329","change_start":"-0.0332","change_end":"0.2204%","change_type":"fall","selling_price":"15.0480","redemption_price":"15.0179","nav_total":"259,621,444.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"15.0661","change_start":"+0.0246","change_end":"0.1635%","change_type":"up","selling_price":"15.0813","redemption_price":"15.0510","nav_total":"259,018,057.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"15.0415","change_start":"-0.0942","change_end":"0.6224%","change_type":"fall","selling_price":"15.0566","redemption_price":"15.0265","nav_total":"257,190,370.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"15.1357","change_start":"-0.0251","change_end":"0.1656%","change_type":"fall","selling_price":"15.1509","redemption_price":"15.1206","nav_total":"258,381,190.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"15.1608","change_start":"-0.1427","change_end":"0.9325%","change_type":"fall","selling_price":"15.1761","redemption_price":"15.1456","nav_total":"257,395,433.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"15.3035","change_start":"+0.1146","change_end":"0.7545%","change_type":"up","selling_price":"15.3189","redemption_price":"15.2882","nav_total":"259,350,698.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"15.1889","change_start":"-0.0718","change_end":"0.4705%","change_type":"fall","selling_price":"15.2042","redemption_price":"15.1737","nav_total":"256,777,279.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"15.2607","change_start":"-0.0331","change_end":"0.2164%","change_type":"fall","selling_price":"15.2761","redemption_price":"15.2454","nav_total":"255,811,788.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"15.2938","change_start":"+0.0873","change_end":"0.5741%","change_type":"up","selling_price":"15.3092","redemption_price":"15.2785","nav_total":"254,817,640.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"15.2065","change_start":"-0.2232","change_end":"1.4466%","change_type":"fall","selling_price":"15.2218","redemption_price":"15.1913","nav_total":"251,082,639.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"15.4297","change_start":"+0.0116","change_end":"0.0752%","change_type":"up","selling_price":"15.4452","redemption_price":"15.4143","nav_total":"254,355,151.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"15.4181","change_start":"-0.0415","change_end":"0.2684%","change_type":"fall","selling_price":"15.4336","redemption_price":"15.4027","nav_total":"254,164,018.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"15.4596","change_start":"+0.0307","change_end":"0.1990%","change_type":"up","selling_price":"15.4752","redemption_price":"15.4441","nav_total":"256,780,343.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"15.4289","change_start":"-0.0400","change_end":"0.2586%","change_type":"fall","selling_price":"15.4444","redemption_price":"15.4135","nav_total":"256,274,408.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"15.4689","change_start":"+0.0618","change_end":"0.4011%","change_type":"up","selling_price":"15.4845","redemption_price":"15.4534","nav_total":"264,017,915.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"15.4071","change_start":"+0.0109","change_end":"0.0708%","change_type":"up","selling_price":"15.4226","redemption_price":"15.3917","nav_total":"263,153,477.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"15.3962","change_start":"-0.0621","change_end":"0.4017%","change_type":"fall","selling_price":"15.4117","redemption_price":"15.3808","nav_total":"262,200,370.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"15.4583","change_start":"+0.0659","change_end":"0.4281%","change_type":"up","selling_price":"15.4739","redemption_price":"15.4428","nav_total":"265,978,901.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"15.3924","change_start":"-0.0210","change_end":"0.1362%","change_type":"fall","selling_price":"15.4079","redemption_price":"15.3770","nav_total":"263,725,779.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"15.4134","change_start":"-0.0363","change_end":"0.2350%","change_type":"fall","selling_price":"15.4289","redemption_price":"15.3980","nav_total":"258,972,357.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"15.4497","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.4652","redemption_price":"15.4343","nav_total":"259,275,282.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"15.4493","change_start":"+0.0667","change_end":"0.4336%","change_type":"up","selling_price":"15.4648","redemption_price":"15.4339","nav_total":"259,663,052.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"15.3826","change_start":"+0.0855","change_end":"0.5589%","change_type":"up","selling_price":"15.3981","redemption_price":"15.3672","nav_total":"258,371,212.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"15.2971","change_start":"+0.0016","change_end":"0.0105%","change_type":"up","selling_price":"15.3125","redemption_price":"15.2818","nav_total":"256,614,590.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"15.2955","change_start":"+0.0237","change_end":"0.1552%","change_type":"up","selling_price":"15.3109","redemption_price":"15.2802","nav_total":"255,405,330.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"15.2718","change_start":"-0.2157","change_end":"1.3927%","change_type":"fall","selling_price":"15.2872","redemption_price":"15.2565","nav_total":"253,223,949.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"15.4875","change_start":"-0.1413","change_end":"0.9041%","change_type":"fall","selling_price":"15.5031","redemption_price":"15.4720","nav_total":"256,693,578.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"15.6288","change_start":"+0.0141","change_end":"0.0903%","change_type":"up","selling_price":"15.6445","redemption_price":"15.6132","nav_total":"264,344,333.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"15.6147","change_start":"+0.1404","change_end":"0.9073%","change_type":"up","selling_price":"15.6304","redemption_price":"15.5991","nav_total":"264,376,239.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"15.4743","change_start":"+0.0596","change_end":"0.3866%","change_type":"up","selling_price":"15.4899","redemption_price":"15.4588","nav_total":"261,596,159.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"15.4147","change_start":"+0.1340","change_end":"0.8769%","change_type":"up","selling_price":"15.4302","redemption_price":"15.3993","nav_total":"264,447,791.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"15.2807","change_start":"+0.1625","change_end":"1.0749%","change_type":"up","selling_price":"15.2961","redemption_price":"15.2654","nav_total":"263,260,943.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"15.1182","change_start":"-0.0229","change_end":"0.1512%","change_type":"fall","selling_price":"15.1334","redemption_price":"15.1031","nav_total":"260,493,674.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"15.1411","change_start":"+0.1383","change_end":"0.9218%","change_type":"up","selling_price":"15.1563","redemption_price":"15.1260","nav_total":"259,826,186.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"15.0028","change_start":"-0.0533","change_end":"0.3540%","change_type":"fall","selling_price":"15.0179","redemption_price":"14.9878","nav_total":"257,315,861.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"15.0561","change_start":"-0.0768","change_end":"0.5075%","change_type":"fall","selling_price":"15.0713","redemption_price":"15.0410","nav_total":"254,542,148.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"15.1329","change_start":"-0.1181","change_end":"0.7744%","change_type":"fall","selling_price":"15.1481","redemption_price":"15.1178","nav_total":"254,784,379.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"15.2510","change_start":"-0.0095","change_end":"0.0623%","change_type":"fall","selling_price":"15.2664","redemption_price":"15.2357","nav_total":"255,284,277.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"15.2605","change_start":"-0.0647","change_end":"0.4222%","change_type":"fall","selling_price":"15.2759","redemption_price":"15.2452","nav_total":"255,529,769.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"15.3252","change_start":"-0.0058","change_end":"0.0378%","change_type":"fall","selling_price":"15.3406","redemption_price":"15.3099","nav_total":"255,905,240.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"15.3310","change_start":"+0.0092","change_end":"0.0600%","change_type":"up","selling_price":"15.3464","redemption_price":"15.3157","nav_total":"254,577,268.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"15.3218","change_start":"+0.0649","change_end":"0.4254%","change_type":"up","selling_price":"15.3372","redemption_price":"15.3065","nav_total":"253,842,093.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"15.2569","change_start":"-0.1181","change_end":"0.7681%","change_type":"fall","selling_price":"15.2723","redemption_price":"15.2416","nav_total":"251,325,417.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"15.3750","change_start":"-0.2006","change_end":"1.2879%","change_type":"fall","selling_price":"15.3905","redemption_price":"15.3596","nav_total":"253,136,213.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"15.5756","change_start":"+0.0040","change_end":"0.0257%","change_type":"up","selling_price":"15.5913","redemption_price":"15.5600","nav_total":"256,880,302.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"15.5716","change_start":"-0.1003","change_end":"0.6400%","change_type":"fall","selling_price":"15.5873","redemption_price":"15.5560","nav_total":"256,162,870.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"15.6719","change_start":"+0.0216","change_end":"0.1380%","change_type":"up","selling_price":"15.6877","redemption_price":"15.6562","nav_total":"258,659,403.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"15.6503","change_start":"+0.0761","change_end":"0.4886%","change_type":"up","selling_price":"15.6661","redemption_price":"15.6346","nav_total":"259,854,935.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"15.5742","change_start":"+0.0832","change_end":"0.5371%","change_type":"up","selling_price":"15.5899","redemption_price":"15.5586","nav_total":"260,973,751.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"15.4910","change_start":"-0.0800","change_end":"0.5138%","change_type":"fall","selling_price":"15.5066","redemption_price":"15.4755","nav_total":"258,949,732.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"15.5710","change_start":"-0.1052","change_end":"0.6711%","change_type":"fall","selling_price":"15.5867","redemption_price":"15.5554","nav_total":"259,960,412.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"15.6762","change_start":"+0.0226","change_end":"0.1444%","change_type":"up","selling_price":"15.6920","redemption_price":"15.6605","nav_total":"262,273,801.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"15.6536","change_start":"+0.2531","change_end":"1.6435%","change_type":"up","selling_price":"15.6694","redemption_price":"15.6379","nav_total":"263,881,767.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"15.4005","change_start":"+0.0073","change_end":"0.0474%","change_type":"up","selling_price":"15.4160","redemption_price":"15.3851","nav_total":"256,872,799.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"15.3932","change_start":"-0.0033","change_end":"0.0214%","change_type":"fall","selling_price":"15.4087","redemption_price":"15.3778","nav_total":"256,619,950.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"15.3965","change_start":"+0.0304","change_end":"0.1978%","change_type":"up","selling_price":"15.4120","redemption_price":"15.3811","nav_total":"257,156,338.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"15.3661","change_start":"-0.0836","change_end":"0.5411%","change_type":"fall","selling_price":"15.3816","redemption_price":"15.3507","nav_total":"255,690,442.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"15.4497","change_start":"-0.1070","change_end":"0.6878%","change_type":"fall","selling_price":"15.4652","redemption_price":"15.4343","nav_total":"256,048,127.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"15.5567","change_start":"-0.0793","change_end":"0.5072%","change_type":"fall","selling_price":"15.5724","redemption_price":"15.5411","nav_total":"256,339,166.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"15.6360","change_start":"-0.1931","change_end":"1.2199%","change_type":"fall","selling_price":"15.6517","redemption_price":"15.6204","nav_total":"257,119,244.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"15.8291","change_start":"+0.2330","change_end":"1.4940%","change_type":"up","selling_price":"15.8450","redemption_price":"15.8133","nav_total":"262,173,815.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"15.5961","change_start":"-0.1513","change_end":"0.9608%","change_type":"fall","selling_price":"15.6118","redemption_price":"15.5805","nav_total":"258,173,811.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"15.7474","change_start":"-0.1611","change_end":"1.0127%","change_type":"fall","selling_price":"15.7632","redemption_price":"15.7317","nav_total":"262,879,917.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"15.9085","change_start":"+0.0707","change_end":"0.4464%","change_type":"up","selling_price":"15.9245","redemption_price":"15.8926","nav_total":"264,748,147.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"15.8378","change_start":"-0.0254","change_end":"0.1601%","change_type":"fall","selling_price":"15.8537","redemption_price":"15.8220","nav_total":"259,819,624.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"15.8632","change_start":"+0.1031","change_end":"0.6542%","change_type":"up","selling_price":"15.8792","redemption_price":"15.8473","nav_total":"260,171,588.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"15.7601","change_start":"-0.0654","change_end":"0.4133%","change_type":"fall","selling_price":"15.7760","redemption_price":"15.7443","nav_total":"258,773,100.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"15.8255","change_start":"+0.0022","change_end":"0.0139%","change_type":"up","selling_price":"15.8414","redemption_price":"15.8097","nav_total":"259,344,718.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"15.8233","change_start":"+0.2418","change_end":"1.5518%","change_type":"up","selling_price":"15.8392","redemption_price":"15.8075","nav_total":"261,856,798.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"15.5815","change_start":"-0.0022","change_end":"0.0141%","change_type":"fall","selling_price":"15.5972","redemption_price":"15.5659","nav_total":"257,474,585.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"15.5837","change_start":"+0.0920","change_end":"0.5939%","change_type":"up","selling_price":"15.5994","redemption_price":"15.5681","nav_total":"257,672,624.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"15.4917","change_start":"+0.1503","change_end":"0.9797%","change_type":"up","selling_price":"15.5073","redemption_price":"15.4762","nav_total":"255,977,990.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"15.3414","change_start":"+0.0170","change_end":"0.1109%","change_type":"up","selling_price":"15.3568","redemption_price":"15.3261","nav_total":"254,861,723.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"15.3244","change_start":"+0.0597","change_end":"0.3911%","change_type":"up","selling_price":"15.3398","redemption_price":"15.3091","nav_total":"255,328,963.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"15.2647","change_start":"+0.0145","change_end":"0.0951%","change_type":"up","selling_price":"15.2801","redemption_price":"15.2494","nav_total":"254,348,269.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"15.2502","change_start":"+0.1586","change_end":"1.0509%","change_type":"up","selling_price":"15.2656","redemption_price":"15.2349","nav_total":"254,089,868.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"15.0916","change_start":"-0.0046","change_end":"0.0305%","change_type":"fall","selling_price":"15.1068","redemption_price":"15.0765","nav_total":"251,215,965.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"15.0962","change_start":"+0.1338","change_end":"0.8942%","change_type":"up","selling_price":"15.1114","redemption_price":"15.0811","nav_total":"250,643,329.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"14.9624","change_start":"+0.0178","change_end":"0.1191%","change_type":"up","selling_price":"14.9775","redemption_price":"14.9474","nav_total":"248,630,979.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"14.9446","change_start":"-0.0091","change_end":"0.0609%","change_type":"fall","selling_price":"14.9596","redemption_price":"14.9297","nav_total":"248,166,910.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"14.9537","change_start":"-0.0620","change_end":"0.4129%","change_type":"fall","selling_price":"14.9688","redemption_price":"14.9387","nav_total":"247,367,940.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"15.0157","change_start":"-0.0741","change_end":"0.4911%","change_type":"fall","selling_price":"15.0308","redemption_price":"15.0007","nav_total":"248,041,828.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"15.0898","change_start":"-0.0544","change_end":"0.3592%","change_type":"fall","selling_price":"15.1050","redemption_price":"15.0747","nav_total":"247,841,014.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"15.1442","change_start":"+0.0398","change_end":"0.2635%","change_type":"up","selling_price":"15.1594","redemption_price":"15.1291","nav_total":"247,888,428.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"15.1044","change_start":"+0.0308","change_end":"0.2043%","change_type":"up","selling_price":"15.1196","redemption_price":"15.0893","nav_total":"247,040,107.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"15.0736","change_start":"+0.1360","change_end":"0.9105%","change_type":"up","selling_price":"15.0888","redemption_price":"15.0585","nav_total":"246,413,862.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"14.9376","change_start":"-0.1597","change_end":"1.0578%","change_type":"fall","selling_price":"14.9526","redemption_price":"14.9227","nav_total":"243,817,718.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"15.0973","change_start":"-0.0414","change_end":"0.2735%","change_type":"fall","selling_price":"15.1125","redemption_price":"15.0822","nav_total":"246,033,532.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"15.1387","change_start":"-0.1781","change_end":"1.1628%","change_type":"fall","selling_price":"15.1539","redemption_price":"15.1236","nav_total":"247,333,628.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"15.3168","change_start":"-0.1425","change_end":"0.9218%","change_type":"fall","selling_price":"15.3322","redemption_price":"15.3015","nav_total":"249,798,816.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"15.4593","change_start":"-0.0955","change_end":"0.6140%","change_type":"fall","selling_price":"15.4749","redemption_price":"15.4438","nav_total":"248,207,211.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"15.5548","change_start":"-0.1494","change_end":"0.9513%","change_type":"fall","selling_price":"15.5705","redemption_price":"15.5392","nav_total":"249,563,171.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"15.7042","change_start":"-0.1873","change_end":"1.1786%","change_type":"fall","selling_price":"15.7200","redemption_price":"15.6885","nav_total":"251,267,402.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"15.8915","change_start":"+0.1159","change_end":"0.7347%","change_type":"up","selling_price":"15.9075","redemption_price":"15.8756","nav_total":"256,541,311.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"15.7756","change_start":"+0.0211","change_end":"0.1339%","change_type":"up","selling_price":"15.7915","redemption_price":"15.7598","nav_total":"254,717,396.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"15.7545","change_start":"+0.0996","change_end":"0.6362%","change_type":"up","selling_price":"15.7704","redemption_price":"15.7387","nav_total":"255,612,102.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"15.6549","change_start":"+0.0342","change_end":"0.2189%","change_type":"up","selling_price":"15.6707","redemption_price":"15.6392","nav_total":"254,398,627.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"15.6207","change_start":"-0.1588","change_end":"1.0064%","change_type":"fall","selling_price":"15.6364","redemption_price":"15.6051","nav_total":"252,090,953.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"15.7795","change_start":"-0.0657","change_end":"0.4146%","change_type":"fall","selling_price":"15.7954","redemption_price":"15.7637","nav_total":"253,352,899.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"15.8452","change_start":"-0.0618","change_end":"0.3885%","change_type":"fall","selling_price":"15.8611","redemption_price":"15.8294","nav_total":"251,660,014.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"15.9070","change_start":"+0.0128","change_end":"0.0805%","change_type":"up","selling_price":"15.9230","redemption_price":"15.8911","nav_total":"253,864,479.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"15.8942","change_start":"+0.0378","change_end":"0.2384%","change_type":"up","selling_price":"15.9102","redemption_price":"15.8783","nav_total":"255,591,413.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"15.8564","change_start":"+0.2100","change_end":"1.3422%","change_type":"up","selling_price":"15.8724","redemption_price":"15.8405","nav_total":"257,039,124.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"15.6464","change_start":"-0.1751","change_end":"1.1067%","change_type":"fall","selling_price":"15.6621","redemption_price":"15.6308","nav_total":"252,946,567.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"15.8215","change_start":"-0.0681","change_end":"0.4286%","change_type":"fall","selling_price":"15.8374","redemption_price":"15.8057","nav_total":"255,521,763.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"15.8896","change_start":"+0.3030","change_end":"1.9440%","change_type":"up","selling_price":"15.9056","redemption_price":"15.8737","nav_total":"259,585,758.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"15.5866","change_start":"-0.0073","change_end":"0.0468%","change_type":"fall","selling_price":"15.6023","redemption_price":"15.5710","nav_total":"253,918,957.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"15.5939","change_start":"+0.0496","change_end":"0.3191%","change_type":"up","selling_price":"15.6096","redemption_price":"15.5783","nav_total":"255,670,186.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"15.5443","change_start":"-0.2257","change_end":"1.4312%","change_type":"fall","selling_price":"15.5599","redemption_price":"15.5288","nav_total":"252,086,277.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"15.7700","change_start":"-0.0176","change_end":"0.1115%","change_type":"fall","selling_price":"15.7859","redemption_price":"15.7542","nav_total":"255,081,160.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"15.7876","change_start":"+0.1097","change_end":"0.6997%","change_type":"up","selling_price":"15.8035","redemption_price":"15.7718","nav_total":"257,188,368.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"15.6779","change_start":"-0.0765","change_end":"0.4856%","change_type":"fall","selling_price":"15.6937","redemption_price":"15.6622","nav_total":"253,797,885.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"15.7544","change_start":"+0.1133","change_end":"0.7244%","change_type":"up","selling_price":"15.7703","redemption_price":"15.7386","nav_total":"254,299,394.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"15.6411","change_start":"+0.0709","change_end":"0.4554%","change_type":"up","selling_price":"15.6568","redemption_price":"15.6255","nav_total":"252,558,767.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"15.5702","change_start":"+0.1230","change_end":"0.7963%","change_type":"up","selling_price":"15.5859","redemption_price":"15.5546","nav_total":"252,055,853.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"15.4472","change_start":"+0.1798","change_end":"1.1777%","change_type":"up","selling_price":"15.4627","redemption_price":"15.4318","nav_total":"251,879,028.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"15.2674","change_start":"-0.0539","change_end":"0.3518%","change_type":"fall","selling_price":"15.2828","redemption_price":"15.2521","nav_total":"248,571,003.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"15.3213","change_start":"-0.0749","change_end":"0.4865%","change_type":"fall","selling_price":"15.3367","redemption_price":"15.3060","nav_total":"249,129,783.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"15.3962","change_start":"-0.0641","change_end":"0.4146%","change_type":"fall","selling_price":"15.4117","redemption_price":"15.3808","nav_total":"249,503,631.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"15.4603","change_start":"+0.0794","change_end":"0.5162%","change_type":"up","selling_price":"15.4759","redemption_price":"15.4448","nav_total":"252,289,630.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"15.3809","change_start":"+0.0478","change_end":"0.3117%","change_type":"up","selling_price":"15.3964","redemption_price":"15.3655","nav_total":"250,990,520.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"15.3331","change_start":"+0.0509","change_end":"0.3331%","change_type":"up","selling_price":"15.3485","redemption_price":"15.3178","nav_total":"249,383,596.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"15.2822","change_start":"+0.0599","change_end":"0.3935%","change_type":"up","selling_price":"15.2976","redemption_price":"15.2669","nav_total":"249,033,977.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"15.2223","change_start":"+0.1221","change_end":"0.8086%","change_type":"up","selling_price":"15.2376","redemption_price":"15.2071","nav_total":"248,174,584.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"15.1002","change_start":"+0.0361","change_end":"0.2396%","change_type":"up","selling_price":"15.1154","redemption_price":"15.0851","nav_total":"251,142,867.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"15.0641","change_start":"+0.2373","change_end":"1.6005%","change_type":"up","selling_price":"15.0793","redemption_price":"15.0490","nav_total":"254,325,035.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"14.8268","change_start":"-0.0289","change_end":"0.1945%","change_type":"fall","selling_price":"14.8417","redemption_price":"14.8120","nav_total":"250,510,513.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"14.8557","change_start":"-0.1282","change_end":"0.8556%","change_type":"fall","selling_price":"14.8707","redemption_price":"14.8408","nav_total":"251,974,197.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"14.9839","change_start":"+0.0646","change_end":"0.4330%","change_type":"up","selling_price":"14.9990","redemption_price":"14.9689","nav_total":"254,627,511.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"14.9193","change_start":"+0.0107","change_end":"0.0718%","change_type":"up","selling_price":"14.9343","redemption_price":"14.9044","nav_total":"253,901,084.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"14.9086","change_start":"+0.1314","change_end":"0.8892%","change_type":"up","selling_price":"14.9236","redemption_price":"14.8937","nav_total":"253,023,776.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"14.7772","change_start":"+0.0966","change_end":"0.6580%","change_type":"up","selling_price":"14.7921","redemption_price":"14.7624","nav_total":"251,612,519.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"14.6806","change_start":"+0.0758","change_end":"0.5190%","change_type":"up","selling_price":"14.6954","redemption_price":"14.6659","nav_total":"250,198,522.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"14.6048","change_start":"-0.0196","change_end":"0.1340%","change_type":"fall","selling_price":"14.6195","redemption_price":"14.5902","nav_total":"249,462,307.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"14.6244","change_start":"+0.0697","change_end":"0.4789%","change_type":"up","selling_price":"14.6391","redemption_price":"14.6098","nav_total":"250,296,400.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"14.5547","change_start":"-0.0361","change_end":"0.2474%","change_type":"fall","selling_price":"14.5694","redemption_price":"14.5401","nav_total":"249,588,746.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"14.5908","change_start":"+0.0123","change_end":"0.0844%","change_type":"up","selling_price":"14.6055","redemption_price":"14.5762","nav_total":"251,075,877.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"14.5785","change_start":"-0.1168","change_end":"0.7948%","change_type":"fall","selling_price":"14.5932","redemption_price":"14.5639","nav_total":"250,633,916.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"14.6953","change_start":"+0.2167","change_end":"1.4967%","change_type":"up","selling_price":"14.7101","redemption_price":"14.6806","nav_total":"256,590,010.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"14.4786","change_start":"-0.0866","change_end":"0.5946%","change_type":"fall","selling_price":"14.4932","redemption_price":"14.4641","nav_total":"252,239,880.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"14.5652","change_start":"-0.0355","change_end":"0.2431%","change_type":"fall","selling_price":"14.5799","redemption_price":"14.5506","nav_total":"250,501,661.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"14.6007","change_start":"-0.1128","change_end":"0.7666%","change_type":"fall","selling_price":"14.6154","redemption_price":"14.5861","nav_total":"251,136,334.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"14.7135","change_start":"+0.0803","change_end":"0.5488%","change_type":"up","selling_price":"14.7283","redemption_price":"14.6988","nav_total":"253,291,773.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"14.6332","change_start":"+0.0096","change_end":"0.0656%","change_type":"up","selling_price":"14.6479","redemption_price":"14.6186","nav_total":"255,693,005.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"14.6236","change_start":"+0.1648","change_end":"1.1398%","change_type":"up","selling_price":"14.6383","redemption_price":"14.6090","nav_total":"256,213,418.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"14.4588","change_start":"-0.1250","change_end":"0.8571%","change_type":"fall","selling_price":"14.4734","redemption_price":"14.4443","nav_total":"249,918,423.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"14.5838","change_start":"-0.0556","change_end":"0.3798%","change_type":"fall","selling_price":"14.5985","redemption_price":"14.5692","nav_total":"253,089,903.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"14.6394","change_start":"-0.0524","change_end":"0.3567%","change_type":"fall","selling_price":"14.6541","redemption_price":"14.6248","nav_total":"253,978,184.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"14.6918","change_start":"+0.0867","change_end":"0.5936%","change_type":"up","selling_price":"14.7066","redemption_price":"14.6771","nav_total":"256,180,103.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"14.6051","change_start":"-0.2660","change_end":"1.7887%","change_type":"fall","selling_price":"14.6198","redemption_price":"14.5905","nav_total":"254,349,394.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"14.8711","change_start":"-0.0640","change_end":"0.4285%","change_type":"fall","selling_price":"14.8861","redemption_price":"14.8562","nav_total":"258,805,526.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"14.9351","change_start":"+0.2305","change_end":"1.5675%","change_type":"up","selling_price":"14.9501","redemption_price":"14.9202","nav_total":"262,296,389.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"14.7046","change_start":"+0.2033","change_end":"1.4019%","change_type":"up","selling_price":"14.7194","redemption_price":"14.6899","nav_total":"258,477,975.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"14.5013","change_start":"+0.0523","change_end":"0.3620%","change_type":"up","selling_price":"14.5159","redemption_price":"14.4868","nav_total":"255,340,153.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"14.4490","change_start":"-0.1722","change_end":"1.1777%","change_type":"fall","selling_price":"14.4635","redemption_price":"14.4346","nav_total":"254,067,649.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"14.6212","change_start":"-0.1315","change_end":"0.8914%","change_type":"fall","selling_price":"14.6359","redemption_price":"14.6066","nav_total":"254,964,641.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"14.7527","change_start":"+0.2252","change_end":"1.5502%","change_type":"up","selling_price":"14.7676","redemption_price":"14.7379","nav_total":"255,781,969.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"14.5275","change_start":"-0.0184","change_end":"0.1265%","change_type":"fall","selling_price":"14.5421","redemption_price":"14.5130","nav_total":"250,170,844.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"14.5459","change_start":"-0.1660","change_end":"1.1283%","change_type":"fall","selling_price":"14.5605","redemption_price":"14.5314","nav_total":"249,564,511.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"14.7119","change_start":"-0.3561","change_end":"2.3633%","change_type":"fall","selling_price":"14.7267","redemption_price":"14.6972","nav_total":"249,043,841.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"15.0680","change_start":"-0.1605","change_end":"1.0539%","change_type":"fall","selling_price":"15.0832","redemption_price":"15.0529","nav_total":"254,668,199.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"15.2285","change_start":"+0.0236","change_end":"0.1552%","change_type":"up","selling_price":"15.2438","redemption_price":"15.2133","nav_total":"256,901,792.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"15.2049","change_start":"-0.3632","change_end":"2.3330%","change_type":"fall","selling_price":"15.2202","redemption_price":"15.1897","nav_total":"255,555,860.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"15.5681","change_start":"-0.0595","change_end":"0.3807%","change_type":"fall","selling_price":"15.5838","redemption_price":"15.5525","nav_total":"261,178,148.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"15.6276","change_start":"-0.0008","change_end":"0.0051%","change_type":"fall","selling_price":"15.6433","redemption_price":"15.6120","nav_total":"261,543,809.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"15.6284","change_start":"+0.0793","change_end":"0.5100%","change_type":"up","selling_price":"15.6441","redemption_price":"15.6128","nav_total":"261,312,907.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"15.5491","change_start":"-0.0398","change_end":"0.2553%","change_type":"fall","selling_price":"15.5647","redemption_price":"15.5336","nav_total":"258,284,910.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"15.5889","change_start":"+0.0221","change_end":"0.1420%","change_type":"up","selling_price":"15.6046","redemption_price":"15.5733","nav_total":"262,466,505.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"15.5668","change_start":"-0.0743","change_end":"0.4750%","change_type":"fall","selling_price":"15.5825","redemption_price":"15.5512","nav_total":"262,761,798.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"15.6411","change_start":"-0.0266","change_end":"0.1698%","change_type":"fall","selling_price":"15.6568","redemption_price":"15.6255","nav_total":"267,664,161.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"15.6677","change_start":"+0.1669","change_end":"1.0767%","change_type":"up","selling_price":"15.6835","redemption_price":"15.6520","nav_total":"269,160,106.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"15.5008","change_start":"+0.1344","change_end":"0.8746%","change_type":"up","selling_price":"15.5164","redemption_price":"15.4853","nav_total":"269,972,183.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"15.3664","change_start":"+0.1664","change_end":"1.0947%","change_type":"up","selling_price":"15.3819","redemption_price":"15.3510","nav_total":"267,407,210.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"15.2000","change_start":"+0.1223","change_end":"0.8111%","change_type":"up","selling_price":"15.2153","redemption_price":"15.1848","nav_total":"264,707,239.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"15.0777","change_start":"-0.0098","change_end":"0.0650%","change_type":"fall","selling_price":"15.0929","redemption_price":"15.0626","nav_total":"262,876,269.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"15.0875","change_start":"-0.0955","change_end":"0.6290%","change_type":"fall","selling_price":"15.1027","redemption_price":"15.0724","nav_total":"264,247,374.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"15.1830","change_start":"+0.1676","change_end":"1.1162%","change_type":"up","selling_price":"15.1983","redemption_price":"15.1678","nav_total":"270,340,518.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"15.0154","change_start":"+0.1245","change_end":"0.8361%","change_type":"up","selling_price":"15.0305","redemption_price":"15.0004","nav_total":"267,319,926.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"14.8909","change_start":"-0.2063","change_end":"1.3665%","change_type":"fall","selling_price":"14.9059","redemption_price":"14.8760","nav_total":"265,051,200.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"15.0972","change_start":"+0.0841","change_end":"0.5602%","change_type":"up","selling_price":"15.1124","redemption_price":"15.0821","nav_total":"269,287,534.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"15.0131","change_start":"+0.3735","change_end":"2.5513%","change_type":"up","selling_price":"15.0282","redemption_price":"14.9981","nav_total":"264,897,534.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"14.6396","change_start":"+0.0570","change_end":"0.3909%","change_type":"up","selling_price":"14.6543","redemption_price":"14.6250","nav_total":"258,651,335.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"14.5826","change_start":"-0.2061","change_end":"1.3936%","change_type":"fall","selling_price":"14.5973","redemption_price":"14.5680","nav_total":"256,442,252.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"14.7887","change_start":"+0.0032","change_end":"0.0216%","change_type":"up","selling_price":"14.8036","redemption_price":"14.7739","nav_total":"259,608,351.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"14.7855","change_start":"+0.0122","change_end":"0.0826%","change_type":"up","selling_price":"14.8004","redemption_price":"14.7707","nav_total":"260,013,415.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"14.7733","change_start":"-0.2025","change_end":"1.3522%","change_type":"fall","selling_price":"14.7882","redemption_price":"14.7585","nav_total":"259,579,252.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"14.9758","change_start":"-0.1398","change_end":"0.9249%","change_type":"fall","selling_price":"14.9909","redemption_price":"14.9608","nav_total":"261,796,194.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"15.1156","change_start":"+0.0983","change_end":"0.6546%","change_type":"up","selling_price":"15.1308","redemption_price":"15.1005","nav_total":"267,679,358.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"15.0173","change_start":"-0.1231","change_end":"0.8131%","change_type":"fall","selling_price":"15.0324","redemption_price":"15.0023","nav_total":"265,305,610.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"15.1404","change_start":"+0.1238","change_end":"0.8244%","change_type":"up","selling_price":"15.1556","redemption_price":"15.1253","nav_total":"267,225,266.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"15.0166","change_start":"+0.1956","change_end":"1.3197%","change_type":"up","selling_price":"15.0317","redemption_price":"15.0016","nav_total":"265,940,491.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"14.8210","change_start":"-0.0182","change_end":"0.1226%","change_type":"fall","selling_price":"14.8359","redemption_price":"14.8062","nav_total":"259,949,882.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"14.8392","change_start":"-0.1322","change_end":"0.8830%","change_type":"fall","selling_price":"14.8541","redemption_price":"14.8244","nav_total":"260,340,939.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"14.9714","change_start":"-0.1383","change_end":"0.9153%","change_type":"fall","selling_price":"14.9865","redemption_price":"14.9564","nav_total":"264,162,554.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"15.1097","change_start":"-0.0842","change_end":"0.5542%","change_type":"fall","selling_price":"15.1249","redemption_price":"15.0946","nav_total":"265,277,440.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"15.1939","change_start":"+0.0726","change_end":"0.4801%","change_type":"up","selling_price":"15.2092","redemption_price":"15.1787","nav_total":"266,122,135.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"15.1213","change_start":"-0.0484","change_end":"0.3191%","change_type":"fall","selling_price":"15.1365","redemption_price":"15.1062","nav_total":"264,690,657.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"15.1697","change_start":"+0.1358","change_end":"0.9033%","change_type":"up","selling_price":"15.1850","redemption_price":"15.1545","nav_total":"260,261,241.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"15.0339","change_start":"+0.1061","change_end":"0.7108%","change_type":"up","selling_price":"15.0490","redemption_price":"15.0189","nav_total":"258,562,612.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"14.9278","change_start":"-0.0739","change_end":"0.4926%","change_type":"fall","selling_price":"14.9428","redemption_price":"14.9129","nav_total":"256,322,557.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"15.0017","change_start":"-0.0534","change_end":"0.3547%","change_type":"fall","selling_price":"15.0168","redemption_price":"14.9867","nav_total":"254,848,936.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"15.0551","change_start":"-0.0952","change_end":"0.6284%","change_type":"fall","selling_price":"15.0703","redemption_price":"15.0400","nav_total":"254,946,931.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"15.1503","change_start":"-0.1663","change_end":"1.0858%","change_type":"fall","selling_price":"15.1656","redemption_price":"15.1351","nav_total":"255,805,480.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"15.3166","change_start":"-0.1195","change_end":"0.7742%","change_type":"fall","selling_price":"15.3320","redemption_price":"15.3013","nav_total":"258,019,363.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"15.4361","change_start":"+0.0503","change_end":"0.3269%","change_type":"up","selling_price":"15.4516","redemption_price":"15.4207","nav_total":"260,528,940.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"15.3858","change_start":"+0.0274","change_end":"0.1784%","change_type":"up","selling_price":"15.4013","redemption_price":"15.3704","nav_total":"259,774,394.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"15.3584","change_start":"-0.1116","change_end":"0.7214%","change_type":"fall","selling_price":"15.3739","redemption_price":"15.3430","nav_total":"263,276,510.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"15.4700","change_start":"+0.0349","change_end":"0.2261%","change_type":"up","selling_price":"15.4856","redemption_price":"15.4545","nav_total":"262,590,404.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"15.4351","change_start":"+0.0137","change_end":"0.0888%","change_type":"up","selling_price":"15.4506","redemption_price":"15.4197","nav_total":"259,546,958.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"15.4214","change_start":"+0.0750","change_end":"0.4887%","change_type":"up","selling_price":"15.4369","redemption_price":"15.4060","nav_total":"258,285,743.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"15.3464","change_start":"-0.0972","change_end":"0.6294%","change_type":"fall","selling_price":"15.3618","redemption_price":"15.3311","nav_total":"260,007,755.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"15.4436","change_start":"+0.0502","change_end":"0.3261%","change_type":"up","selling_price":"15.4591","redemption_price":"15.4282","nav_total":"261,190,936.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"15.3934","change_start":"-0.0046","change_end":"0.0299%","change_type":"fall","selling_price":"15.4089","redemption_price":"15.3780","nav_total":"261,569,589.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"15.3980","change_start":"+0.1682","change_end":"1.1044%","change_type":"up","selling_price":"15.4135","redemption_price":"15.3826","nav_total":"262,013,557.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"15.2298","change_start":"-0.0088","change_end":"0.0577%","change_type":"fall","selling_price":"15.2451","redemption_price":"15.2146","nav_total":"257,689,058.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"15.2386","change_start":"-0.0372","change_end":"0.2435%","change_type":"fall","selling_price":"15.2539","redemption_price":"15.2234","nav_total":"257,972,844.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"15.2758","change_start":"+0.1309","change_end":"0.8643%","change_type":"up","selling_price":"15.2912","redemption_price":"15.2605","nav_total":"262,082,272.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"15.1449","change_start":"+0.1530","change_end":"1.0206%","change_type":"up","selling_price":"15.1601","redemption_price":"15.1298","nav_total":"259,654,220.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"14.9919","change_start":"-0.2258","change_end":"1.4838%","change_type":"fall","selling_price":"15.0070","redemption_price":"14.9769","nav_total":"262,278,101.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"15.2177","change_start":"-0.0051","change_end":"0.0335%","change_type":"fall","selling_price":"15.2330","redemption_price":"15.2025","nav_total":"266,197,448.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"15.2228","change_start":"+0.1610","change_end":"1.0689%","change_type":"up","selling_price":"15.2381","redemption_price":"15.2076","nav_total":"265,840,662.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"15.0618","change_start":"+0.0974","change_end":"0.6509%","change_type":"up","selling_price":"15.0770","redemption_price":"15.0467","nav_total":"262,639,860.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"14.9644","change_start":"+0.0784","change_end":"0.5267%","change_type":"up","selling_price":"14.9795","redemption_price":"14.9494","nav_total":"261,198,603.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"14.8860","change_start":"-0.1208","change_end":"0.8050%","change_type":"fall","selling_price":"14.9010","redemption_price":"14.8711","nav_total":"260,728,773.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"15.0068","change_start":"-0.3023","change_end":"1.9746%","change_type":"fall","selling_price":"15.0219","redemption_price":"14.9918","nav_total":"262,082,926.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"15.3091","change_start":"-0.2758","change_end":"1.7697%","change_type":"fall","selling_price":"15.3245","redemption_price":"15.2938","nav_total":"265,987,376.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"15.5849","change_start":"+0.0709","change_end":"0.4570%","change_type":"up","selling_price":"15.6006","redemption_price":"15.5693","nav_total":"270,303,095.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"15.5140","change_start":"+0.2104","change_end":"1.3748%","change_type":"up","selling_price":"15.5296","redemption_price":"15.4985","nav_total":"269,081,102.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"15.3036","change_start":"+0.0294","change_end":"0.1925%","change_type":"up","selling_price":"15.3190","redemption_price":"15.2883","nav_total":"266,317,434.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"15.2742","change_start":"+0.1460","change_end":"0.9651%","change_type":"up","selling_price":"15.2896","redemption_price":"15.2589","nav_total":"263,786,782.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"15.1282","change_start":"+0.0990","change_end":"0.6587%","change_type":"up","selling_price":"15.1434","redemption_price":"15.1131","nav_total":"261,729,312.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"15.0292","change_start":"-0.0793","change_end":"0.5249%","change_type":"fall","selling_price":"15.0443","redemption_price":"15.0142","nav_total":"261,603,182.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"15.1085","change_start":"-0.0262","change_end":"0.1731%","change_type":"fall","selling_price":"15.1237","redemption_price":"15.0934","nav_total":"263,381,215.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"15.1347","change_start":"+0.0296","change_end":"0.1960%","change_type":"up","selling_price":"15.1499","redemption_price":"15.1196","nav_total":"261,463,372.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"15.1051","change_start":"-0.2446","change_end":"1.5935%","change_type":"fall","selling_price":"15.1203","redemption_price":"15.0900","nav_total":"261,022,095.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"15.3497","change_start":"-0.0579","change_end":"0.3758%","change_type":"fall","selling_price":"15.3651","redemption_price":"15.3344","nav_total":"267,321,181.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"15.4076","change_start":"+0.0450","change_end":"0.2929%","change_type":"up","selling_price":"15.4231","redemption_price":"15.3922","nav_total":"269,509,153.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"15.3626","change_start":"+0.1174","change_end":"0.7701%","change_type":"up","selling_price":"15.3781","redemption_price":"15.3472","nav_total":"267,972,762.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"15.2452","change_start":"+0.0101","change_end":"0.0663%","change_type":"up","selling_price":"15.2605","redemption_price":"15.2300","nav_total":"263,265,936.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"15.2351","change_start":"-0.0663","change_end":"0.4333%","change_type":"fall","selling_price":"15.2504","redemption_price":"15.2199","nav_total":"267,368,407.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"15.3014","change_start":"-0.0615","change_end":"0.4003%","change_type":"fall","selling_price":"15.3168","redemption_price":"15.2861","nav_total":"267,726,113.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"15.3629","change_start":"+0.1033","change_end":"0.6770%","change_type":"up","selling_price":"15.3784","redemption_price":"15.3475","nav_total":"271,148,299.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"15.2596","change_start":"+0.0622","change_end":"0.4093%","change_type":"up","selling_price":"15.2750","redemption_price":"15.2443","nav_total":"267,342,045.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"15.1974","change_start":"-0.0138","change_end":"0.0907%","change_type":"fall","selling_price":"15.2127","redemption_price":"15.1822","nav_total":"267,063,670.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"15.2112","change_start":"+0.2240","change_end":"1.4946%","change_type":"up","selling_price":"15.2265","redemption_price":"15.1960","nav_total":"266,813,548.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"14.9872","change_start":"-0.0207","change_end":"0.1379%","change_type":"fall","selling_price":"15.0023","redemption_price":"14.9722","nav_total":"265,229,343.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"15.0079","change_start":"-0.0184","change_end":"0.1225%","change_type":"fall","selling_price":"15.0230","redemption_price":"14.9929","nav_total":"265,565,119.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"15.0263","change_start":"+0.0969","change_end":"0.6491%","change_type":"up","selling_price":"15.0414","redemption_price":"15.0113","nav_total":"264,910,100.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"14.9294","change_start":"+0.0658","change_end":"0.4427%","change_type":"up","selling_price":"14.9444","redemption_price":"14.9145","nav_total":"262,521,981.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"14.8636","change_start":"-0.0036","change_end":"0.0242%","change_type":"fall","selling_price":"14.8786","redemption_price":"14.8487","nav_total":"259,512,158.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"14.8672","change_start":"-0.1841","change_end":"1.2232%","change_type":"fall","selling_price":"14.8822","redemption_price":"14.8523","nav_total":"256,936,128.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"15.0513","change_start":"+0.0958","change_end":"0.6406%","change_type":"up","selling_price":"15.0665","redemption_price":"15.0362","nav_total":"258,662,954.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"14.9555","change_start":"-0.0741","change_end":"0.4930%","change_type":"fall","selling_price":"14.9706","redemption_price":"14.9405","nav_total":"257,748,862.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"15.0296","change_start":"-0.0413","change_end":"0.2740%","change_type":"fall","selling_price":"15.0447","redemption_price":"15.0146","nav_total":"259,644,568.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"15.0709","change_start":"-0.1411","change_end":"0.9276%","change_type":"fall","selling_price":"15.0861","redemption_price":"15.0558","nav_total":"259,925,734.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"15.2120","change_start":"+0.0052","change_end":"0.0342%","change_type":"up","selling_price":"15.2273","redemption_price":"15.1968","nav_total":"265,920,106.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"15.2068","change_start":"+0.1435","change_end":"0.9526%","change_type":"up","selling_price":"15.2221","redemption_price":"15.1916","nav_total":"266,989,051.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"15.0633","change_start":"-0.1530","change_end":"1.0055%","change_type":"fall","selling_price":"15.0785","redemption_price":"15.0482","nav_total":"269,200,678.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"15.2163","change_start":"+0.1242","change_end":"0.8229%","change_type":"up","selling_price":"15.2316","redemption_price":"15.2011","nav_total":"272,259,808.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"15.0921","change_start":"-0.0744","change_end":"0.4906%","change_type":"fall","selling_price":"15.1073","redemption_price":"15.0770","nav_total":"271,694,048.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"15.1665","change_start":"-0.0359","change_end":"0.2361%","change_type":"fall","selling_price":"15.1818","redemption_price":"15.1513","nav_total":"272,959,064.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"15.2024","change_start":"+0.2134","change_end":"1.4237%","change_type":"up","selling_price":"15.2177","redemption_price":"15.1872","nav_total":"274,733,051.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"14.9890","change_start":"+0.0812","change_end":"0.5447%","change_type":"up","selling_price":"15.0041","redemption_price":"14.9740","nav_total":"271,486,330.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"14.9078","change_start":"-0.0680","change_end":"0.4541%","change_type":"fall","selling_price":"14.9228","redemption_price":"14.8929","nav_total":"269,870,013.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"14.9758","change_start":"+0.1186","change_end":"0.7983%","change_type":"up","selling_price":"14.9909","redemption_price":"14.9608","nav_total":"272,353,299.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"14.8572","change_start":"-0.2563","change_end":"1.6958%","change_type":"fall","selling_price":"14.8722","redemption_price":"14.8423","nav_total":"270,699,994.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"15.1135","change_start":"+0.1736","change_end":"1.1620%","change_type":"up","selling_price":"15.1287","redemption_price":"15.0984","nav_total":"276,559,447.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"14.9399","change_start":"+0.1394","change_end":"0.9419%","change_type":"up","selling_price":"14.9549","redemption_price":"14.9250","nav_total":"274,255,196.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"14.8005","change_start":"+0.0427","change_end":"0.2893%","change_type":"up","selling_price":"14.8154","redemption_price":"14.7857","nav_total":"272,961,221.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"14.7578","change_start":"+0.0743","change_end":"0.5060%","change_type":"up","selling_price":"14.7727","redemption_price":"14.7430","nav_total":"273,813,934.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"14.6835","change_start":"+0.0649","change_end":"0.4440%","change_type":"up","selling_price":"14.6983","redemption_price":"14.6688","nav_total":"273,920,166.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"14.6186","change_start":"+0.0412","change_end":"0.2826%","change_type":"up","selling_price":"14.6333","redemption_price":"14.6040","nav_total":"272,965,753.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"14.5774","change_start":"+0.0319","change_end":"0.2193%","change_type":"up","selling_price":"14.5921","redemption_price":"14.5628","nav_total":"275,738,525.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"14.5455","change_start":"+0.1303","change_end":"0.9039%","change_type":"up","selling_price":"14.5601","redemption_price":"14.5310","nav_total":"277,467,849.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"14.4152","change_start":"+0.0531","change_end":"0.3697%","change_type":"up","selling_price":"14.4297","redemption_price":"14.4008","nav_total":"276,871,867.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"14.3621","change_start":"+0.0358","change_end":"0.2499%","change_type":"up","selling_price":"14.3766","redemption_price":"14.3477","nav_total":"275,026,677.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"14.3263","change_start":"-0.1852","change_end":"1.2762%","change_type":"fall","selling_price":"14.3407","redemption_price":"14.3120","nav_total":"274,963,915.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"14.5115","change_start":"-0.0210","change_end":"0.1445%","change_type":"fall","selling_price":"14.5261","redemption_price":"14.4970","nav_total":"281,587,106.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"14.5325","change_start":"+0.3650","change_end":"2.5763%","change_type":"up","selling_price":"14.5471","redemption_price":"14.5180","nav_total":"282,738,901.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"14.1675","change_start":"-0.0695","change_end":"0.4882%","change_type":"fall","selling_price":"14.1818","redemption_price":"14.1533","nav_total":"275,637,118.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"14.2370","change_start":"+0.0395","change_end":"0.2782%","change_type":"up","selling_price":"14.2513","redemption_price":"14.2228","nav_total":"276,816,462.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"14.1975","change_start":"+0.0658","change_end":"0.4656%","change_type":"up","selling_price":"14.2118","redemption_price":"14.1833","nav_total":"276,137,740.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"14.1317","change_start":"-0.0256","change_end":"0.1808%","change_type":"fall","selling_price":"14.1459","redemption_price":"14.1176","nav_total":"274,806,646.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"14.1573","change_start":"+0.0577","change_end":"0.4092%","change_type":"up","selling_price":"14.1716","redemption_price":"14.1431","nav_total":"274,659,068.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"14.0996","change_start":"+0.1538","change_end":"1.1028%","change_type":"up","selling_price":"14.1138","redemption_price":"14.0855","nav_total":"273,585,157.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"13.9458","change_start":"-0.0512","change_end":"0.3658%","change_type":"fall","selling_price":"13.9598","redemption_price":"13.9319","nav_total":"271,754,879.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"13.9970","change_start":"+0.0844","change_end":"0.6066%","change_type":"up","selling_price":"14.0111","redemption_price":"13.9830","nav_total":"272,229,241.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"13.9126","change_start":"+0.2472","change_end":"1.8089%","change_type":"up","selling_price":"13.9266","redemption_price":"13.8987","nav_total":"269,156,833.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"13.6654","change_start":"-0.1415","change_end":"1.0248%","change_type":"fall","selling_price":"13.6792","redemption_price":"13.6517","nav_total":"263,682,606.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"13.8069","change_start":"-0.2536","change_end":"1.8036%","change_type":"fall","selling_price":"13.8208","redemption_price":"13.7931","nav_total":"265,295,099.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"14.0605","change_start":"-0.3076","change_end":"2.1409%","change_type":"fall","selling_price":"14.0747","redemption_price":"14.0464","nav_total":"270,296,033.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"14.3681","change_start":"-0.0391","change_end":"0.2714%","change_type":"fall","selling_price":"14.3826","redemption_price":"14.3537","nav_total":"276,229,959.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"14.4072","change_start":"+0.1327","change_end":"0.9296%","change_type":"up","selling_price":"14.4217","redemption_price":"14.3928","nav_total":"275,860,437.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"14.2745","change_start":"-0.0370","change_end":"0.2585%","change_type":"fall","selling_price":"14.2889","redemption_price":"14.2602","nav_total":"271,900,690.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"14.3115","change_start":"-0.0166","change_end":"0.1159%","change_type":"fall","selling_price":"14.3259","redemption_price":"14.2972","nav_total":"272,451,177.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"14.3281","change_start":"+0.1294","change_end":"0.9114%","change_type":"up","selling_price":"14.3425","redemption_price":"14.3138","nav_total":"271,687,548.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"14.1987","change_start":"+0.0276","change_end":"0.1948%","change_type":"up","selling_price":"14.2130","redemption_price":"14.1845","nav_total":"268,730,196.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"14.1711","change_start":"-0.0483","change_end":"0.3397%","change_type":"fall","selling_price":"14.1854","redemption_price":"14.1569","nav_total":"268,308,752.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"14.2194","change_start":"-0.0017","change_end":"0.0120%","change_type":"fall","selling_price":"14.2337","redemption_price":"14.2052","nav_total":"268,377,110.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"14.2211","change_start":"+0.0674","change_end":"0.4762%","change_type":"up","selling_price":"14.2354","redemption_price":"14.2069","nav_total":"268,203,894.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"14.1537","change_start":"-0.0913","change_end":"0.6409%","change_type":"fall","selling_price":"14.1680","redemption_price":"14.1395","nav_total":"266,330,317.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"14.2450","change_start":"-0.0240","change_end":"0.1682%","change_type":"fall","selling_price":"14.2593","redemption_price":"14.2308","nav_total":"267,770,015.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"14.2690","change_start":"+0.0206","change_end":"0.1446%","change_type":"up","selling_price":"14.2834","redemption_price":"14.2547","nav_total":"267,842,801.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"14.2484","change_start":"+0.0196","change_end":"0.1377%","change_type":"up","selling_price":"14.2627","redemption_price":"14.2342","nav_total":"266,988,949.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"14.2288","change_start":"+0.0181","change_end":"0.1274%","change_type":"up","selling_price":"14.2431","redemption_price":"14.2146","nav_total":"266,981,280.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"14.2107","change_start":"-0.0390","change_end":"0.2737%","change_type":"fall","selling_price":"14.2250","redemption_price":"14.1965","nav_total":"266,922,730.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"14.2497","change_start":"+0.0288","change_end":"0.2025%","change_type":"up","selling_price":"14.2640","redemption_price":"14.2355","nav_total":"266,777,949.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"14.2209","change_start":"-0.1645","change_end":"1.1435%","change_type":"fall","selling_price":"14.2352","redemption_price":"14.2067","nav_total":"266,041,069.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"14.3854","change_start":"+0.0613","change_end":"0.4280%","change_type":"up","selling_price":"14.3999","redemption_price":"14.3710","nav_total":"269,490,184.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"14.3241","change_start":"-0.1145","change_end":"0.7930%","change_type":"fall","selling_price":"14.3385","redemption_price":"14.3098","nav_total":"267,039,444.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"14.4386","change_start":"-0.0949","change_end":"0.6530%","change_type":"fall","selling_price":"14.4531","redemption_price":"14.4242","nav_total":"267,959,035.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"14.5335","change_start":"-0.0525","change_end":"0.3599%","change_type":"fall","selling_price":"14.5481","redemption_price":"14.5190","nav_total":"272,294,105.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"14.5860","change_start":"-0.1529","change_end":"1.0374%","change_type":"fall","selling_price":"14.6007","redemption_price":"14.5714","nav_total":"276,398,495.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"14.7389","change_start":"+0.0683","change_end":"0.4656%","change_type":"up","selling_price":"14.7537","redemption_price":"14.7242","nav_total":"279,007,311.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"14.6706","change_start":"-0.1625","change_end":"1.0955%","change_type":"fall","selling_price":"14.6854","redemption_price":"14.6559","nav_total":"275,534,903.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"14.8331","change_start":"+0.0922","change_end":"0.6255%","change_type":"up","selling_price":"14.8480","redemption_price":"14.8183","nav_total":"278,568,121.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"14.7409","change_start":"+0.0366","change_end":"0.2489%","change_type":"up","selling_price":"14.7557","redemption_price":"14.7262","nav_total":"276,930,640.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"14.7043","change_start":"-0.1521","change_end":"1.0238%","change_type":"fall","selling_price":"14.7191","redemption_price":"14.6896","nav_total":"275,188,780.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"14.8564","change_start":"+0.0906","change_end":"0.6136%","change_type":"up","selling_price":"14.8714","redemption_price":"14.8415","nav_total":"280,243,659.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"14.7658","change_start":"-0.0882","change_end":"0.5938%","change_type":"fall","selling_price":"14.7807","redemption_price":"14.7510","nav_total":"277,595,092.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"14.8540","change_start":"+0.0101","change_end":"0.0680%","change_type":"up","selling_price":"14.8690","redemption_price":"14.8391","nav_total":"279,836,347.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"14.8439","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.8588","redemption_price":"14.8291","nav_total":"277,394,363.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"14.8448","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.8597","redemption_price":"14.8300","nav_total":"277,623,781.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"14.8449","change_start":"+0.0457","change_end":"0.3088%","change_type":"up","selling_price":"14.8598","redemption_price":"14.8301","nav_total":"278,082,572.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"14.7992","change_start":"+0.0071","change_end":"0.0480%","change_type":"up","selling_price":"14.8141","redemption_price":"14.7844","nav_total":"278,148,712.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"14.7921","change_start":"+0.0398","change_end":"0.2698%","change_type":"up","selling_price":"14.8070","redemption_price":"14.7773","nav_total":"279,129,917.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"14.7523","change_start":"+0.2144","change_end":"1.4748%","change_type":"up","selling_price":"14.7672","redemption_price":"14.7375","nav_total":"279,780,766.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"14.5379","change_start":"+0.0824","change_end":"0.5700%","change_type":"up","selling_price":"14.5525","redemption_price":"14.5234","nav_total":"275,516,062.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"14.4555","change_start":"+0.0910","change_end":"0.6335%","change_type":"up","selling_price":"14.4701","redemption_price":"14.4410","nav_total":"272,498,643.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"14.3645","change_start":"-0.0922","change_end":"0.6378%","change_type":"fall","selling_price":"14.3790","redemption_price":"14.3501","nav_total":"273,459,331.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"14.4567","change_start":"+0.0094","change_end":"0.0651%","change_type":"up","selling_price":"14.4713","redemption_price":"14.4422","nav_total":"275,518,851.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"14.4473","change_start":"+0.0048","change_end":"0.0332%","change_type":"up","selling_price":"14.4618","redemption_price":"14.4329","nav_total":"275,929,001.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"14.4425","change_start":"+0.0826","change_end":"0.5752%","change_type":"up","selling_price":"14.4570","redemption_price":"14.4281","nav_total":"276,500,954.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"14.3599","change_start":"+0.0504","change_end":"0.3522%","change_type":"up","selling_price":"14.3744","redemption_price":"14.3455","nav_total":"277,879,400.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"14.3095","change_start":"+0.0583","change_end":"0.4091%","change_type":"up","selling_price":"14.3239","redemption_price":"14.2952","nav_total":"276,861,509.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"14.2512","change_start":"+0.1508","change_end":"1.0695%","change_type":"up","selling_price":"14.2656","redemption_price":"14.2369","nav_total":"277,667,074.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"14.1004","change_start":"-0.1709","change_end":"1.1975%","change_type":"fall","selling_price":"14.1146","redemption_price":"14.0863","nav_total":"274,978,089.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"14.2713","change_start":"-0.1249","change_end":"0.8676%","change_type":"fall","selling_price":"14.2857","redemption_price":"14.2570","nav_total":"279,018,368.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"14.3962","change_start":"+0.0447","change_end":"0.3115%","change_type":"up","selling_price":"14.4107","redemption_price":"14.3818","nav_total":"283,102,075.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"14.3515","change_start":"+0.0364","change_end":"0.2543%","change_type":"up","selling_price":"14.3660","redemption_price":"14.3371","nav_total":"283,156,237.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"14.3151","change_start":"+0.1459","change_end":"1.0297%","change_type":"up","selling_price":"14.3295","redemption_price":"14.3008","nav_total":"284,626,597.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"14.1692","change_start":"+0.0067","change_end":"0.0473%","change_type":"up","selling_price":"14.1835","redemption_price":"14.1550","nav_total":"282,293,664.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"14.1625","change_start":"+0.1223","change_end":"0.8711%","change_type":"up","selling_price":"14.1768","redemption_price":"14.1483","nav_total":"282,766,481.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"14.0402","change_start":"-0.0747","change_end":"0.5292%","change_type":"fall","selling_price":"14.0543","redemption_price":"14.0262","nav_total":"280,850,015.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"14.1149","change_start":"-0.0522","change_end":"0.3685%","change_type":"fall","selling_price":"14.1291","redemption_price":"14.1008","nav_total":"283,568,759.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"14.1671","change_start":"-0.0906","change_end":"0.6354%","change_type":"fall","selling_price":"14.1814","redemption_price":"14.1529","nav_total":"284,994,026.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"14.2577","change_start":"-0.0328","change_end":"0.2295%","change_type":"fall","selling_price":"14.2721","redemption_price":"14.2434","nav_total":"288,608,368.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"14.2905","change_start":"+0.1013","change_end":"0.7139%","change_type":"up","selling_price":"14.3049","redemption_price":"14.2762","nav_total":"290,156,053.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"14.1892","change_start":"+0.0502","change_end":"0.3550%","change_type":"up","selling_price":"14.2035","redemption_price":"14.1750","nav_total":"289,318,317.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"14.1390","change_start":"-0.1805","change_end":"1.2605%","change_type":"fall","selling_price":"14.1532","redemption_price":"14.1249","nav_total":"292,377,643.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"14.3195","change_start":"+0.0337","change_end":"0.2359%","change_type":"up","selling_price":"14.3339","redemption_price":"14.3052","nav_total":"298,743,953.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"14.2858","change_start":"+0.3696","change_end":"2.6559%","change_type":"up","selling_price":"14.3002","redemption_price":"14.2715","nav_total":"301,843,172.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"13.9162","change_start":"+0.1414","change_end":"1.0265%","change_type":"up","selling_price":"13.9302","redemption_price":"13.9023","nav_total":"293,869,999.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"13.7748","change_start":"-0.0428","change_end":"0.3097%","change_type":"fall","selling_price":"13.7887","redemption_price":"13.7610","nav_total":"294,295,475.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"13.8176","change_start":"+0.1515","change_end":"1.1086%","change_type":"up","selling_price":"13.8315","redemption_price":"13.8038","nav_total":"296,187,226.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"13.6661","change_start":"+0.1128","change_end":"0.8323%","change_type":"up","selling_price":"13.6799","redemption_price":"13.6524","nav_total":"294,289,997.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"13.5533","change_start":"+0.2650","change_end":"1.9942%","change_type":"up","selling_price":"13.5670","redemption_price":"13.5397","nav_total":"291,017,488.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"13.2883","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.3017","redemption_price":"13.2750","nav_total":"285,186,239.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"13.2874","change_start":"-0.1590","change_end":"1.1825%","change_type":"fall","selling_price":"13.3008","redemption_price":"13.2741","nav_total":"285,245,580.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"13.4464","change_start":"+0.0478","change_end":"0.3568%","change_type":"up","selling_price":"13.4599","redemption_price":"13.4330","nav_total":"288,819,701.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"13.3986","change_start":"+0.0964","change_end":"0.7247%","change_type":"up","selling_price":"13.4121","redemption_price":"13.3852","nav_total":"287,236,144.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"13.3022","change_start":"+0.0849","change_end":"0.6423%","change_type":"up","selling_price":"13.3156","redemption_price":"13.2889","nav_total":"285,037,252.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"13.2173","change_start":"+0.0061","change_end":"0.0462%","change_type":"up","selling_price":"13.2306","redemption_price":"13.2041","nav_total":"283,908,975.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"13.2112","change_start":"-0.0608","change_end":"0.4581%","change_type":"fall","selling_price":"13.2245","redemption_price":"13.1980","nav_total":"284,987,133.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"13.2720","change_start":"+0.0246","change_end":"0.1857%","change_type":"up","selling_price":"13.2854","redemption_price":"13.2587","nav_total":"286,890,080.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"13.2474","change_start":"+0.1238","change_end":"0.9433%","change_type":"up","selling_price":"13.2607","redemption_price":"13.2342","nav_total":"287,213,012.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"13.1236","change_start":"+0.0370","change_end":"0.2827%","change_type":"up","selling_price":"13.1368","redemption_price":"13.1105","nav_total":"284,351,680.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"13.0866","change_start":"-0.1796","change_end":"1.3538%","change_type":"fall","selling_price":"13.0998","redemption_price":"13.0735","nav_total":"283,414,905.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"13.2662","change_start":"+0.1216","change_end":"0.9251%","change_type":"up","selling_price":"13.2796","redemption_price":"13.2529","nav_total":"287,230,549.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"13.1446","change_start":"+0.1263","change_end":"0.9702%","change_type":"up","selling_price":"13.1578","redemption_price":"13.1315","nav_total":"285,067,683.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"13.0183","change_start":"+0.1195","change_end":"0.9264%","change_type":"up","selling_price":"13.0314","redemption_price":"13.0053","nav_total":"282,189,944.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"12.8988","change_start":"-0.2742","change_end":"2.0815%","change_type":"fall","selling_price":"12.9118","redemption_price":"12.8859","nav_total":"279,602,782.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"13.1730","change_start":"-0.0114","change_end":"0.0865%","change_type":"fall","selling_price":"13.1863","redemption_price":"13.1598","nav_total":"285,672,510.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"13.1844","change_start":"-0.0077","change_end":"0.0584%","change_type":"fall","selling_price":"13.1977","redemption_price":"13.1712","nav_total":"285,992,266.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"13.1921","change_start":"-0.0751","change_end":"0.5661%","change_type":"fall","selling_price":"13.2054","redemption_price":"13.1789","nav_total":"285,719,450.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"13.2672","change_start":"+0.0509","change_end":"0.3851%","change_type":"up","selling_price":"13.2806","redemption_price":"13.2539","nav_total":"287,525,363.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"13.2163","change_start":"+0.0356","change_end":"0.2701%","change_type":"up","selling_price":"13.2296","redemption_price":"13.2031","nav_total":"286,395,541.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"13.1807","change_start":"-0.1652","change_end":"1.2378%","change_type":"fall","selling_price":"13.1940","redemption_price":"13.1675","nav_total":"286,611,892.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"13.3459","change_start":"-0.1941","change_end":"1.4335%","change_type":"fall","selling_price":"13.3593","redemption_price":"13.3326","nav_total":"289,906,788.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"13.5400","change_start":"+0.1161","change_end":"0.8649%","change_type":"up","selling_price":"13.5536","redemption_price":"13.5265","nav_total":"293,721,674.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"13.4239","change_start":"-0.0906","change_end":"0.6704%","change_type":"fall","selling_price":"13.4374","redemption_price":"13.4105","nav_total":"291,213,713.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"13.5145","change_start":"-0.0128","change_end":"0.0946%","change_type":"fall","selling_price":"13.5281","redemption_price":"13.5010","nav_total":"293,027,442.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"13.5273","change_start":"+0.2011","change_end":"1.5091%","change_type":"up","selling_price":"13.5409","redemption_price":"13.5138","nav_total":"293,003,501.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"13.3262","change_start":"-0.0501","change_end":"0.3745%","change_type":"fall","selling_price":"13.3396","redemption_price":"13.3129","nav_total":"288,627,250.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"13.3763","change_start":"-0.0149","change_end":"0.1113%","change_type":"fall","selling_price":"13.3898","redemption_price":"13.3629","nav_total":"289,298,964.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"13.3912","change_start":"-0.4024","change_end":"2.9173%","change_type":"fall","selling_price":"13.4047","redemption_price":"13.3778","nav_total":"287,986,827.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"13.7936","change_start":"-0.1419","change_end":"1.0183%","change_type":"fall","selling_price":"13.8075","redemption_price":"13.7798","nav_total":"295,193,451.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"13.9355","change_start":"+0.0445","change_end":"0.3204%","change_type":"up","selling_price":"13.9495","redemption_price":"13.9216","nav_total":"297,917,598.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"13.8910","change_start":"+0.0912","change_end":"0.6609%","change_type":"up","selling_price":"13.9050","redemption_price":"13.8771","nav_total":"297,347,162.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"13.7998","change_start":"-0.0987","change_end":"0.7101%","change_type":"fall","selling_price":"13.8137","redemption_price":"13.7860","nav_total":"296,188,644.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"13.8985","change_start":"-0.0195","change_end":"0.1401%","change_type":"fall","selling_price":"13.9125","redemption_price":"13.8846","nav_total":"299,123,890.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"13.9180","change_start":"-0.0334","change_end":"0.2394%","change_type":"fall","selling_price":"13.9320","redemption_price":"13.9041","nav_total":"296,517,507.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"13.9514","change_start":"+0.0467","change_end":"0.3359%","change_type":"up","selling_price":"13.9655","redemption_price":"13.9374","nav_total":"296,723,176.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"13.9047","change_start":"-0.0367","change_end":"0.2632%","change_type":"fall","selling_price":"13.9187","redemption_price":"13.8908","nav_total":"295,710,830.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"13.9414","change_start":"-0.0618","change_end":"0.4413%","change_type":"fall","selling_price":"13.9554","redemption_price":"13.9275","nav_total":"294,745,545.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.0032","change_start":"-0.0284","change_end":"0.2024%","change_type":"fall","selling_price":"14.0173","redemption_price":"13.9892","nav_total":"294,663,392.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"14.0316","change_start":"-0.0931","change_end":"0.6591%","change_type":"fall","selling_price":"14.0457","redemption_price":"14.0176","nav_total":"293,517,272.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"14.1247","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1389","redemption_price":"14.1106","nav_total":"293,497,684.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"14.1240","change_start":"-0.1444","change_end":"1.0120%","change_type":"fall","selling_price":"14.1382","redemption_price":"14.1099","nav_total":"293,044,164.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"14.2684","change_start":"-0.0558","change_end":"0.3896%","change_type":"fall","selling_price":"14.2828","redemption_price":"14.2541","nav_total":"295,525,650.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"14.3242","change_start":"-0.0861","change_end":"0.5975%","change_type":"fall","selling_price":"14.3386","redemption_price":"14.3099","nav_total":"295,987,739.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"14.4103","change_start":"+0.0780","change_end":"0.5442%","change_type":"up","selling_price":"14.4248","redemption_price":"14.3959","nav_total":"299,723,926.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"14.3323","change_start":"-0.1449","change_end":"1.0009%","change_type":"fall","selling_price":"14.3467","redemption_price":"14.3180","nav_total":"298,982,443.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"14.4772","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.4918","redemption_price":"14.4627","nav_total":"303,022,125.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"14.4779","change_start":"+0.1637","change_end":"1.1436%","change_type":"up","selling_price":"14.4925","redemption_price":"14.4634","nav_total":"304,001,863.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"14.3142","change_start":"-0.0333","change_end":"0.2321%","change_type":"fall","selling_price":"14.3286","redemption_price":"14.2999","nav_total":"301,175,901.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"14.3475","change_start":"+0.1314","change_end":"0.9243%","change_type":"up","selling_price":"14.3619","redemption_price":"14.3332","nav_total":"301,602,940.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"14.2161","change_start":"-0.0825","change_end":"0.5770%","change_type":"fall","selling_price":"14.2304","redemption_price":"14.2019","nav_total":"299,362,111.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"14.2986","change_start":"-0.0545","change_end":"0.3797%","change_type":"fall","selling_price":"14.3130","redemption_price":"14.2843","nav_total":"302,428,292.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"14.3531","change_start":"-0.0864","change_end":"0.5984%","change_type":"fall","selling_price":"14.3676","redemption_price":"14.3387","nav_total":"307,216,248.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"14.4395","change_start":"+0.0415","change_end":"0.2882%","change_type":"up","selling_price":"14.4540","redemption_price":"14.4251","nav_total":"315,681,601.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"14.3980","change_start":"+0.4312","change_end":"3.0873%","change_type":"up","selling_price":"14.4125","redemption_price":"14.3836","nav_total":"317,855,299.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"13.9668","change_start":"+0.0658","change_end":"0.4733%","change_type":"up","selling_price":"13.9809","redemption_price":"13.9528","nav_total":"312,048,923.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"13.9010","change_start":"+0.0215","change_end":"0.1549%","change_type":"up","selling_price":"13.9150","redemption_price":"13.8871","nav_total":"311,248,117.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"13.8795","change_start":"+0.1536","change_end":"1.1191%","change_type":"up","selling_price":"13.8935","redemption_price":"13.8656","nav_total":"310,950,145.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"13.7259","change_start":"+0.1522","change_end":"1.1213%","change_type":"up","selling_price":"13.7397","redemption_price":"13.7122","nav_total":"307,665,230.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"13.5737","change_start":"-0.0114","change_end":"0.0839%","change_type":"fall","selling_price":"13.5874","redemption_price":"13.5601","nav_total":"305,864,966.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"13.5851","change_start":"-0.0414","change_end":"0.3038%","change_type":"fall","selling_price":"13.5988","redemption_price":"13.5715","nav_total":"305,697,490.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"13.6265","change_start":"-0.1595","change_end":"1.1570%","change_type":"fall","selling_price":"13.6402","redemption_price":"13.6129","nav_total":"307,062,822.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"13.7860","change_start":"-0.0624","change_end":"0.4506%","change_type":"fall","selling_price":"13.7999","redemption_price":"13.7722","nav_total":"312,094,096.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"13.8484","change_start":"+0.1678","change_end":"1.2266%","change_type":"up","selling_price":"13.8623","redemption_price":"13.8346","nav_total":"312,789,496.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"13.6806","change_start":"-0.1129","change_end":"0.8185%","change_type":"fall","selling_price":"13.6944","redemption_price":"13.6669","nav_total":"308,847,920.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"13.7935","change_start":"+0.0057","change_end":"0.0413%","change_type":"up","selling_price":"13.8074","redemption_price":"13.7797","nav_total":"311,169,341.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"13.7878","change_start":"-0.1149","change_end":"0.8265%","change_type":"fall","selling_price":"13.8017","redemption_price":"13.7740","nav_total":"310,038,502.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"13.9027","change_start":"-0.1353","change_end":"0.9638%","change_type":"fall","selling_price":"13.9167","redemption_price":"13.8888","nav_total":"313,755,279.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"14.0380","change_start":"-0.0774","change_end":"0.5483%","change_type":"fall","selling_price":"14.0521","redemption_price":"14.0240","nav_total":"316,907,042.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"14.1154","change_start":"+0.0233","change_end":"0.1653%","change_type":"up","selling_price":"14.1296","redemption_price":"14.1013","nav_total":"322,808,133.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"14.0921","change_start":"+0.1674","change_end":"1.2022%","change_type":"up","selling_price":"14.1063","redemption_price":"14.0780","nav_total":"326,187,228.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"13.9247","change_start":"+0.1241","change_end":"0.8992%","change_type":"up","selling_price":"13.9387","redemption_price":"13.9108","nav_total":"319,923,723.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"13.8006","change_start":"-0.2420","change_end":"1.7233%","change_type":"fall","selling_price":"13.8145","redemption_price":"13.7868","nav_total":"317,083,716.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"14.0426","change_start":"-0.0350","change_end":"0.2486%","change_type":"fall","selling_price":"14.0567","redemption_price":"14.0286","nav_total":"324,586,837.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"14.0776","change_start":"+0.2335","change_end":"1.6866%","change_type":"up","selling_price":"14.0918","redemption_price":"14.0635","nav_total":"325,007,149.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"13.8441","change_start":"+0.1808","change_end":"1.3233%","change_type":"up","selling_price":"13.8580","redemption_price":"13.8303","nav_total":"319,922,084.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"13.6633","change_start":"+0.0632","change_end":"0.4647%","change_type":"up","selling_price":"13.6771","redemption_price":"13.6496","nav_total":"315,538,988.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"13.6001","change_start":"-0.0254","change_end":"0.1864%","change_type":"fall","selling_price":"13.6138","redemption_price":"13.5865","nav_total":"316,969,654.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"13.6255","change_start":"-0.1011","change_end":"0.7365%","change_type":"fall","selling_price":"13.6392","redemption_price":"13.6119","nav_total":"317,379,458.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"13.7266","change_start":"-0.1227","change_end":"0.8860%","change_type":"fall","selling_price":"13.7404","redemption_price":"13.7129","nav_total":"319,785,987.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"13.8493","change_start":"-0.0458","change_end":"0.3296%","change_type":"fall","selling_price":"13.8632","redemption_price":"13.8355","nav_total":"323,162,312.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"13.8951","change_start":"+0.0774","change_end":"0.5602%","change_type":"up","selling_price":"13.9091","redemption_price":"13.8812","nav_total":"324,415,616.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"13.8177","change_start":"+0.0547","change_end":"0.3974%","change_type":"up","selling_price":"13.8316","redemption_price":"13.8039","nav_total":"322,113,291.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"13.7630","change_start":"+0.1639","change_end":"1.2052%","change_type":"up","selling_price":"13.7769","redemption_price":"13.7492","nav_total":"319,064,894.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"13.5991","change_start":"-0.1735","change_end":"1.2597%","change_type":"fall","selling_price":"13.6128","redemption_price":"13.5855","nav_total":"316,285,969.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"13.7726","change_start":"+0.0178","change_end":"0.1294%","change_type":"up","selling_price":"13.7865","redemption_price":"13.7588","nav_total":"320,371,290.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"13.7548","change_start":"-0.0598","change_end":"0.4329%","change_type":"fall","selling_price":"13.7687","redemption_price":"13.7410","nav_total":"317,392,340.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"13.8146","change_start":"-0.1726","change_end":"1.2340%","change_type":"fall","selling_price":"13.8285","redemption_price":"13.8008","nav_total":"317,082,182.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"13.9872","change_start":"-0.1887","change_end":"1.3311%","change_type":"fall","selling_price":"14.0013","redemption_price":"13.9732","nav_total":"323,687,868.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"14.1759","change_start":"-0.0509","change_end":"0.3578%","change_type":"fall","selling_price":"14.1902","redemption_price":"14.1617","nav_total":"329,006,632.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"14.2268","change_start":"+0.0162","change_end":"0.1140%","change_type":"up","selling_price":"14.2411","redemption_price":"14.2126","nav_total":"333,553,809.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"14.2106","change_start":"+0.0814","change_end":"0.5761%","change_type":"up","selling_price":"14.2249","redemption_price":"14.1964","nav_total":"335,082,234.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"14.1292","change_start":"-0.0864","change_end":"0.6078%","change_type":"fall","selling_price":"14.1434","redemption_price":"14.1151","nav_total":"337,365,985.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"14.2156","change_start":"+0.0745","change_end":"0.5268%","change_type":"up","selling_price":"14.2299","redemption_price":"14.2014","nav_total":"340,620,100.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"14.1411","change_start":"+0.0313","change_end":"0.2218%","change_type":"up","selling_price":"14.1553","redemption_price":"14.1270","nav_total":"338,795,392.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"14.1098","change_start":"+0.0513","change_end":"0.3649%","change_type":"up","selling_price":"14.1240","redemption_price":"14.0957","nav_total":"338,794,154.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"14.0585","change_start":"+0.0441","change_end":"0.3147%","change_type":"up","selling_price":"14.0727","redemption_price":"14.0444","nav_total":"338,540,861.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"14.0144","change_start":"-0.0859","change_end":"0.6092%","change_type":"fall","selling_price":"14.0285","redemption_price":"14.0004","nav_total":"337,869,876.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"14.1003","change_start":"+0.0268","change_end":"0.1904%","change_type":"up","selling_price":"14.1145","redemption_price":"14.0862","nav_total":"340,053,420.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"14.0735","change_start":"-0.0784","change_end":"0.5540%","change_type":"fall","selling_price":"14.0877","redemption_price":"14.0594","nav_total":"344,059,584.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"14.1519","change_start":"-0.0269","change_end":"0.1897%","change_type":"fall","selling_price":"14.1662","redemption_price":"14.1377","nav_total":"348,927,309.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"14.1788","change_start":"+0.1204","change_end":"0.8564%","change_type":"up","selling_price":"14.1931","redemption_price":"14.1646","nav_total":"351,374,769.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"14.0584","change_start":"-0.0835","change_end":"0.5904%","change_type":"fall","selling_price":"14.0726","redemption_price":"14.0443","nav_total":"349,512,724.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"14.1419","change_start":"-0.0820","change_end":"0.5765%","change_type":"fall","selling_price":"14.1561","redemption_price":"14.1278","nav_total":"348,648,331.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"14.2239","change_start":"+0.0802","change_end":"0.5670%","change_type":"up","selling_price":"14.2382","redemption_price":"14.2097","nav_total":"352,429,157.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"14.1437","change_start":"+0.0353","change_end":"0.2502%","change_type":"up","selling_price":"14.1579","redemption_price":"14.1296","nav_total":"352,959,715.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"14.1084","change_start":"+0.1000","change_end":"0.7139%","change_type":"up","selling_price":"14.1226","redemption_price":"14.0943","nav_total":"350,623,580.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"14.0084","change_start":"-0.0827","change_end":"0.5869%","change_type":"fall","selling_price":"14.0225","redemption_price":"13.9944","nav_total":"348,432,413.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"14.0911","change_start":"+0.0746","change_end":"0.5322%","change_type":"up","selling_price":"14.1053","redemption_price":"14.0770","nav_total":"354,247,083.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"14.0165","change_start":"+0.1050","change_end":"0.7548%","change_type":"up","selling_price":"14.0306","redemption_price":"14.0025","nav_total":"352,785,849.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"13.9115","change_start":"-0.0703","change_end":"0.5028%","change_type":"fall","selling_price":"13.9255","redemption_price":"13.8976","nav_total":"349,910,053.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"13.9818","change_start":"+0.2710","change_end":"1.9765%","change_type":"up","selling_price":"13.9959","redemption_price":"13.9678","nav_total":"352,290,287.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"13.7108","change_start":"+0.0497","change_end":"0.3638%","change_type":"up","selling_price":"13.7246","redemption_price":"13.6971","nav_total":"342,800,587.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"13.6611","change_start":"-0.0274","change_end":"0.2002%","change_type":"fall","selling_price":"13.6749","redemption_price":"13.6474","nav_total":"340,754,303.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"13.6885","change_start":"+0.0029","change_end":"0.0212%","change_type":"up","selling_price":"13.7023","redemption_price":"13.6748","nav_total":"344,780,022.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"13.6856","change_start":"-0.1474","change_end":"1.0656%","change_type":"fall","selling_price":"13.6994","redemption_price":"13.6719","nav_total":"344,808,657.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"13.8330","change_start":"+0.1541","change_end":"1.1266%","change_type":"up","selling_price":"13.8469","redemption_price":"13.8192","nav_total":"343,437,369.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"13.6789","change_start":"-0.1578","change_end":"1.1404%","change_type":"fall","selling_price":"13.6927","redemption_price":"13.6652","nav_total":"339,409,920.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"13.8367","change_start":"-0.1398","change_end":"1.0003%","change_type":"fall","selling_price":"13.8506","redemption_price":"13.8229","nav_total":"345,076,636.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"13.9765","change_start":"+0.0314","change_end":"0.2252%","change_type":"up","selling_price":"13.9906","redemption_price":"13.9625","nav_total":"340,434,025.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"13.9451","change_start":"-0.2697","change_end":"1.8973%","change_type":"fall","selling_price":"13.9591","redemption_price":"13.9312","nav_total":"335,904,147.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"14.2148","change_start":"+0.0072","change_end":"0.0507%","change_type":"up","selling_price":"14.2291","redemption_price":"14.2006","nav_total":"344,984,918.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"14.2076","change_start":"+0.3236","change_end":"2.3307%","change_type":"up","selling_price":"14.2219","redemption_price":"14.1934","nav_total":"338,023,833.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"13.8840","change_start":"-0.0510","change_end":"0.3660%","change_type":"fall","selling_price":"13.8980","redemption_price":"13.8701","nav_total":"330,252,480.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"13.9350","change_start":"+0.0692","change_end":"0.4991%","change_type":"up","selling_price":"13.9490","redemption_price":"13.9211","nav_total":"331,456,243.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"13.8658","change_start":"+0.2108","change_end":"1.5438%","change_type":"up","selling_price":"13.8798","redemption_price":"13.8519","nav_total":"327,089,371.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"13.6550","change_start":"+0.1936","change_end":"1.4382%","change_type":"up","selling_price":"13.6688","redemption_price":"13.6413","nav_total":"320,687,925.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"13.4614","change_start":"+0.0939","change_end":"0.7024%","change_type":"up","selling_price":"13.4750","redemption_price":"13.4479","nav_total":"318,285,222.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"13.3675","change_start":"-0.0036","change_end":"0.0269%","change_type":"fall","selling_price":"13.3810","redemption_price":"13.3541","nav_total":"315,898,463.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"13.3711","change_start":"-0.0843","change_end":"0.6265%","change_type":"fall","selling_price":"13.3846","redemption_price":"13.3577","nav_total":"315,634,981.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"13.4554","change_start":"-0.0225","change_end":"0.1669%","change_type":"fall","selling_price":"13.4690","redemption_price":"13.4419","nav_total":"317,199,547.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"13.4779","change_start":"+0.2858","change_end":"2.1664%","change_type":"up","selling_price":"13.4915","redemption_price":"13.4644","nav_total":"315,554,992.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"13.1921","change_start":"-0.1104","change_end":"0.8299%","change_type":"fall","selling_price":"13.2054","redemption_price":"13.1789","nav_total":"311,127,310.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"13.3025","change_start":"-0.3321","change_end":"2.4357%","change_type":"fall","selling_price":"13.3159","redemption_price":"13.2892","nav_total":"313,976,271.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"13.6346","change_start":"-0.1409","change_end":"1.0228%","change_type":"fall","selling_price":"13.6483","redemption_price":"13.6210","nav_total":"321,033,980.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"13.7755","change_start":"+0.1016","change_end":"0.7430%","change_type":"up","selling_price":"13.7894","redemption_price":"13.7617","nav_total":"322,903,552.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"13.6739","change_start":"+0.1277","change_end":"0.9427%","change_type":"up","selling_price":"13.6877","redemption_price":"13.6602","nav_total":"318,329,277.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"13.5462","change_start":"-0.2781","change_end":"2.0117%","change_type":"fall","selling_price":"13.5598","redemption_price":"13.5327","nav_total":"318,808,880.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"13.8243","change_start":"-0.0605","change_end":"0.4357%","change_type":"fall","selling_price":"13.8382","redemption_price":"13.8105","nav_total":"321,715,340.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"13.8848","change_start":"-0.1224","change_end":"0.8738%","change_type":"fall","selling_price":"13.8988","redemption_price":"13.8709","nav_total":"318,338,833.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"14.0072","change_start":"-0.0300","change_end":"0.2137%","change_type":"fall","selling_price":"14.0213","redemption_price":"13.9932","nav_total":"320,663,368.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"14.0372","change_start":"-0.0764","change_end":"0.5413%","change_type":"fall","selling_price":"14.0513","redemption_price":"14.0232","nav_total":"320,549,815.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"14.1136","change_start":"-0.2290","change_end":"1.5966%","change_type":"fall","selling_price":"14.1278","redemption_price":"14.0995","nav_total":"321,670,318.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"14.3426","change_start":"-0.2105","change_end":"1.4464%","change_type":"fall","selling_price":"14.3570","redemption_price":"14.3283","nav_total":"327,852,247.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"14.5531","change_start":"+0.2682","change_end":"1.8775%","change_type":"up","selling_price":"14.5678","redemption_price":"14.5385","nav_total":"334,623,916.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"14.2849","change_start":"+0.2402","change_end":"1.7103%","change_type":"up","selling_price":"14.2993","redemption_price":"14.2706","nav_total":"331,446,829.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"14.0447","change_start":"-0.0052","change_end":"0.0370%","change_type":"fall","selling_price":"14.0588","redemption_price":"14.0307","nav_total":"328,994,849.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"14.0499","change_start":"-0.0390","change_end":"0.2768%","change_type":"fall","selling_price":"14.0641","redemption_price":"14.0359","nav_total":"339,801,256.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"14.0889","change_start":"+0.0447","change_end":"0.3183%","change_type":"up","selling_price":"14.1031","redemption_price":"14.0748","nav_total":"347,012,111.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"14.0442","change_start":"+0.0308","change_end":"0.2198%","change_type":"up","selling_price":"14.0583","redemption_price":"14.0302","nav_total":"350,203,773.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"14.0134","change_start":"+0.4041","change_end":"2.9693%","change_type":"up","selling_price":"14.0275","redemption_price":"13.9994","nav_total":"349,155,052.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"13.6093","change_start":"+0.2786","change_end":"2.0899%","change_type":"up","selling_price":"13.6230","redemption_price":"13.5957","nav_total":"336,618,806.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"13.3307","change_start":"-0.1308","change_end":"0.9717%","change_type":"fall","selling_price":"13.3441","redemption_price":"13.3174","nav_total":"328,085,692.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"13.4615","change_start":"+0.2634","change_end":"1.9957%","change_type":"up","selling_price":"13.4751","redemption_price":"13.4480","nav_total":"332,176,015.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"13.1981","change_start":"-0.0010","change_end":"0.0076%","change_type":"fall","selling_price":"13.2114","redemption_price":"13.1849","nav_total":"328,656,772.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"13.1991","change_start":"+0.1101","change_end":"0.8412%","change_type":"up","selling_price":"13.2124","redemption_price":"13.1859","nav_total":"327,973,307.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"13.0890","change_start":"+0.2577","change_end":"2.0084%","change_type":"up","selling_price":"13.1022","redemption_price":"13.0759","nav_total":"326,033,397.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"12.8313","change_start":"-0.2183","change_end":"1.6728%","change_type":"fall","selling_price":"12.8442","redemption_price":"12.8185","nav_total":"319,039,723.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"13.0496","change_start":"+0.2264","change_end":"1.7655%","change_type":"up","selling_price":"13.0627","redemption_price":"13.0366","nav_total":"323,808,049.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"12.8232","change_start":"-0.7814","change_end":"5.7436%","change_type":"fall","selling_price":"12.8361","redemption_price":"12.8104","nav_total":"325,128,091.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"13.6046","change_start":"+0.0414","change_end":"0.3052%","change_type":"up","selling_price":"13.6183","redemption_price":"13.5910","nav_total":"345,919,197.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"13.5632","change_start":"+0.0098","change_end":"0.0723%","change_type":"up","selling_price":"13.5769","redemption_price":"13.5496","nav_total":"344,090,779.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"13.5534","change_start":"-0.0140","change_end":"0.1032%","change_type":"fall","selling_price":"13.5671","redemption_price":"13.5398","nav_total":"342,213,111.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"13.5674","change_start":"+0.0815","change_end":"0.6043%","change_type":"up","selling_price":"13.5811","redemption_price":"13.5538","nav_total":"340,854,482.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"13.4859","change_start":"-0.2004","change_end":"1.4642%","change_type":"fall","selling_price":"13.4995","redemption_price":"13.4724","nav_total":"341,607,654.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"13.6863","change_start":"+0.0289","change_end":"0.2116%","change_type":"up","selling_price":"13.7001","redemption_price":"13.6726","nav_total":"348,222,600.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"13.6574","change_start":"+0.2076","change_end":"1.5435%","change_type":"up","selling_price":"13.6712","redemption_price":"13.6437","nav_total":"351,296,663.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"13.4498","change_start":"+0.1390","change_end":"1.0443%","change_type":"up","selling_price":"13.4633","redemption_price":"13.4364","nav_total":"351,113,227.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"13.3108","change_start":"+0.2491","change_end":"1.9071%","change_type":"up","selling_price":"13.3242","redemption_price":"13.2975","nav_total":"350,478,022.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"13.0617","change_start":"+0.0228","change_end":"0.1749%","change_type":"up","selling_price":"13.0749","redemption_price":"13.0486","nav_total":"343,905,651.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"13.0389","change_start":"+0.1158","change_end":"0.8961%","change_type":"up","selling_price":"13.0520","redemption_price":"13.0259","nav_total":"343,638,398.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"12.9231","change_start":"-0.3830","change_end":"2.8784%","change_type":"fall","selling_price":"12.9361","redemption_price":"12.9102","nav_total":"344,054,803.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"13.3061","change_start":"-0.0034","change_end":"0.0255%","change_type":"fall","selling_price":"13.3195","redemption_price":"13.2928","nav_total":"350,549,256.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"13.3095","change_start":"+0.1559","change_end":"1.1852%","change_type":"up","selling_price":"13.3229","redemption_price":"13.2962","nav_total":"350,577,824.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"13.1536","change_start":"+0.3260","change_end":"2.5414%","change_type":"up","selling_price":"13.1669","redemption_price":"13.1404","nav_total":"346,321,510.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"12.8276","change_start":"-0.2450","change_end":"1.8741%","change_type":"fall","selling_price":"12.8405","redemption_price":"12.8148","nav_total":"337,949,369.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"13.0726","change_start":"+0.5191","change_end":"4.1351%","change_type":"up","selling_price":"13.0858","redemption_price":"13.0595","nav_total":"349,749,369.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"12.5535","change_start":"+0.1371","change_end":"1.1042%","change_type":"up","selling_price":"12.5662","redemption_price":"12.5409","nav_total":"335,434,380.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"12.4164","change_start":"-0.0217","change_end":"0.1745%","change_type":"fall","selling_price":"12.4289","redemption_price":"12.4040","nav_total":"331,699,724.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"12.4381","change_start":"+0.2364","change_end":"1.9374%","change_type":"up","selling_price":"12.4506","redemption_price":"12.4257","nav_total":"334,307,017.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"12.2017","change_start":"-0.0630","change_end":"0.5137%","change_type":"fall","selling_price":"12.2140","redemption_price":"12.1895","nav_total":"328,441,969.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"12.2647","change_start":"-0.0368","change_end":"0.2992%","change_type":"fall","selling_price":"12.2771","redemption_price":"12.2524","nav_total":"329,610,831.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"12.3015","change_start":"+0.1344","change_end":"1.1046%","change_type":"up","selling_price":"12.3139","redemption_price":"12.2892","nav_total":"327,915,329.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"12.1671","change_start":"-0.1891","change_end":"1.5304%","change_type":"fall","selling_price":"12.1794","redemption_price":"12.1549","nav_total":"327,630,678.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"12.3562","change_start":"+0.0921","change_end":"0.7510%","change_type":"up","selling_price":"12.3687","redemption_price":"12.3438","nav_total":"338,313,685.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.2641","change_start":"+0.6492","change_end":"5.5894%","change_type":"up","selling_price":"12.2765","redemption_price":"12.2518","nav_total":"336,803,755.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"11.6149","change_start":"+0.2795","change_end":"2.4657%","change_type":"up","selling_price":"11.6266","redemption_price":"11.6033","nav_total":"321,522,082.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"11.3354","change_start":"+0.0604","change_end":"0.5357%","change_type":"up","selling_price":"11.3468","redemption_price":"11.3241","nav_total":"311,798,727.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"11.2750","change_start":"+0.5396","change_end":"5.0264%","change_type":"up","selling_price":"11.2864","redemption_price":"11.2637","nav_total":"306,524,342.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.7354","change_start":"-0.0779","change_end":"0.7204%","change_type":"fall","selling_price":"10.7462","redemption_price":"10.7247","nav_total":"291,695,644.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.8133","change_start":"+0.4386","change_end":"4.2276%","change_type":"up","selling_price":"10.8242","redemption_price":"10.8025","nav_total":"294,921,833.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.3747","change_start":"+0.0458","change_end":"0.4434%","change_type":"up","selling_price":"10.3852","redemption_price":"10.3643","nav_total":"282,754,332.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.3289","change_start":"-0.0636","change_end":"0.6120%","change_type":"fall","selling_price":"10.3393","redemption_price":"10.3186","nav_total":"281,258,966.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.3925","change_start":"-0.0692","change_end":"0.6615%","change_type":"fall","selling_price":"10.4030","redemption_price":"10.3821","nav_total":"281,886,801.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.4617","change_start":"-0.0669","change_end":"0.6354%","change_type":"fall","selling_price":"10.4723","redemption_price":"10.4512","nav_total":"283,710,103.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.5286","change_start":"-0.0779","change_end":"0.7345%","change_type":"fall","selling_price":"10.5392","redemption_price":"10.5181","nav_total":"285,742,397.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"10.6065","change_start":"-0.0509","change_end":"0.4776%","change_type":"fall","selling_price":"10.6172","redemption_price":"10.5959","nav_total":"288,405,741.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.6574","change_start":"-0.0103","change_end":"0.0966%","change_type":"fall","selling_price":"10.6682","redemption_price":"10.6467","nav_total":"289,251,427.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.6677","change_start":"+0.0201","change_end":"0.1888%","change_type":"up","selling_price":"10.6785","redemption_price":"10.6570","nav_total":"288,682,979.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.6476","change_start":"-0.0940","change_end":"0.8751%","change_type":"fall","selling_price":"10.6583","redemption_price":"10.6370","nav_total":"287,483,969.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.7416","change_start":"-0.1234","change_end":"1.1358%","change_type":"fall","selling_price":"10.7524","redemption_price":"10.7309","nav_total":"290,280,007.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.8650","change_start":"-0.0637","change_end":"0.5829%","change_type":"fall","selling_price":"10.8760","redemption_price":"10.8541","nav_total":"293,565,352.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.9287","change_start":"-0.1548","change_end":"1.3967%","change_type":"fall","selling_price":"10.9397","redemption_price":"10.9178","nav_total":"295,399,679.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"11.0835","change_start":"-0.2100","change_end":"1.8595%","change_type":"fall","selling_price":"11.0947","redemption_price":"11.0724","nav_total":"298,647,074.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"11.2935","change_start":"+0.1453","change_end":"1.3033%","change_type":"up","selling_price":"11.3049","redemption_price":"11.2822","nav_total":"301,400,395.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"11.1482","change_start":"+0.0173","change_end":"0.1554%","change_type":"up","selling_price":"11.1594","redemption_price":"11.1371","nav_total":"297,552,569.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"11.1309","change_start":"+0.1559","change_end":"1.4205%","change_type":"up","selling_price":"11.1421","redemption_price":"11.1198","nav_total":"296,076,512.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.9750","change_start":"+0.0330","change_end":"0.3016%","change_type":"up","selling_price":"10.9861","redemption_price":"10.9640","nav_total":"291,946,553.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.9420","change_start":"+0.1717","change_end":"1.5942%","change_type":"up","selling_price":"10.9530","redemption_price":"10.9311","nav_total":"291,155,638.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.7703","change_start":"+0.0430","change_end":"0.4008%","change_type":"up","selling_price":"10.7812","redemption_price":"10.7595","nav_total":"286,029,236.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"10.7273","change_start":"-0.2374","change_end":"2.1651%","change_type":"fall","selling_price":"10.7381","redemption_price":"10.7166","nav_total":"284,025,864.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"10.9647","change_start":"+0.2121","change_end":"1.9725%","change_type":"up","selling_price":"10.9758","redemption_price":"10.9537","nav_total":"290,121,481.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.7526","change_start":"-0.2321","change_end":"2.1129%","change_type":"fall","selling_price":"10.7635","redemption_price":"10.7418","nav_total":"285,199,061.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.9847","change_start":"-0.0550","change_end":"0.4982%","change_type":"fall","selling_price":"10.9958","redemption_price":"10.9737","nav_total":"291,490,992.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"11.0397","change_start":"+0.2720","change_end":"2.5261%","change_type":"up","selling_price":"11.0508","redemption_price":"11.0287","nav_total":"291,647,988.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.7677","change_start":"-0.0413","change_end":"0.3821%","change_type":"fall","selling_price":"10.7786","redemption_price":"10.7569","nav_total":"287,624,493.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.8090","change_start":"-0.3234","change_end":"2.9050%","change_type":"fall","selling_price":"10.8199","redemption_price":"10.7982","nav_total":"289,163,293.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"11.1324","change_start":"-0.1711","change_end":"1.5137%","change_type":"fall","selling_price":"11.1436","redemption_price":"11.1213","nav_total":"298,316,762.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"11.3035","change_start":"-0.1083","change_end":"0.9490%","change_type":"fall","selling_price":"11.3149","redemption_price":"11.2922","nav_total":"305,795,274.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"11.4118","change_start":"-0.1739","change_end":"1.5010%","change_type":"fall","selling_price":"11.4233","redemption_price":"11.4004","nav_total":"309,345,661.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"11.5857","change_start":"+0.0189","change_end":"0.1634%","change_type":"up","selling_price":"11.5974","redemption_price":"11.5741","nav_total":"313,758,880.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.5668","change_start":"+0.0213","change_end":"0.1845%","change_type":"up","selling_price":"11.5785","redemption_price":"11.5552","nav_total":"313,929,191.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"11.5455","change_start":"+0.0248","change_end":"0.2153%","change_type":"up","selling_price":"11.5571","redemption_price":"11.5340","nav_total":"310,171,563.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.5207","change_start":"+0.1380","change_end":"1.2124%","change_type":"up","selling_price":"11.5323","redemption_price":"11.5092","nav_total":"310,856,810.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.3827","change_start":"-0.0697","change_end":"0.6086%","change_type":"fall","selling_price":"11.3942","redemption_price":"11.3713","nav_total":"306,704,563.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"11.4524","change_start":"-0.0774","change_end":"0.6713%","change_type":"fall","selling_price":"11.4640","redemption_price":"11.4409","nav_total":"308,486,504.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"11.5298","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5414","redemption_price":"11.5183","nav_total":"310,279,085.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"11.5289","change_start":"+0.0194","change_end":"0.1686%","change_type":"up","selling_price":"11.5405","redemption_price":"11.5174","nav_total":"308,668,228.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"11.5095","change_start":"-0.2598","change_end":"2.2074%","change_type":"fall","selling_price":"11.5211","redemption_price":"11.4980","nav_total":"308,014,292.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"11.7693","change_start":"-0.1207","change_end":"1.0151%","change_type":"fall","selling_price":"11.7812","redemption_price":"11.7575","nav_total":"315,485,644.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"11.8900","change_start":"+0.0685","change_end":"0.5795%","change_type":"up","selling_price":"11.9020","redemption_price":"11.8781","nav_total":"318,092,646.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"11.8215","change_start":"-0.0055","change_end":"0.0465%","change_type":"fall","selling_price":"11.8334","redemption_price":"11.8097","nav_total":"316,103,828.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"11.8270","change_start":"-0.2144","change_end":"1.7805%","change_type":"fall","selling_price":"11.8389","redemption_price":"11.8152","nav_total":"316,276,900.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"12.0414","change_start":"-0.1341","change_end":"1.1014%","change_type":"fall","selling_price":"12.0535","redemption_price":"12.0294","nav_total":"317,983,995.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"12.1755","change_start":"+0.1438","change_end":"1.1952%","change_type":"up","selling_price":"12.1878","redemption_price":"12.1633","nav_total":"321,237,479.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"12.0317","change_start":"+0.0171","change_end":"0.1423%","change_type":"up","selling_price":"12.0438","redemption_price":"12.0197","nav_total":"317,379,504.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"12.0146","change_start":"+0.0214","change_end":"0.1784%","change_type":"up","selling_price":"12.0267","redemption_price":"12.0026","nav_total":"316,671,811.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"11.9932","change_start":"+0.1845","change_end":"1.5624%","change_type":"up","selling_price":"12.0053","redemption_price":"11.9812","nav_total":"315,755,438.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"11.8087","change_start":"-0.0812","change_end":"0.6829%","change_type":"fall","selling_price":"11.8206","redemption_price":"11.7969","nav_total":"310,507,991.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"11.8899","change_start":"-0.2301","change_end":"1.8985%","change_type":"fall","selling_price":"11.9019","redemption_price":"11.8780","nav_total":"311,931,053.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"12.1200","change_start":"-0.1976","change_end":"1.6042%","change_type":"fall","selling_price":"12.1322","redemption_price":"12.1079","nav_total":"318,192,449.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"12.3176","change_start":"+0.0577","change_end":"0.4706%","change_type":"up","selling_price":"12.3300","redemption_price":"12.3053","nav_total":"323,501,887.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"12.2599","change_start":"-0.0525","change_end":"0.4264%","change_type":"fall","selling_price":"12.2723","redemption_price":"12.2476","nav_total":"319,369,161.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"12.3124","change_start":"-0.2167","change_end":"1.7296%","change_type":"fall","selling_price":"12.3248","redemption_price":"12.3001","nav_total":"322,796,091.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"12.5291","change_start":"+0.0713","change_end":"0.5723%","change_type":"up","selling_price":"12.5417","redemption_price":"12.5166","nav_total":"345,646,790.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"12.4578","change_start":"-0.0242","change_end":"0.1939%","change_type":"fall","selling_price":"12.4704","redemption_price":"12.4453","nav_total":"343,626,940.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"12.4820","change_start":"-0.0609","change_end":"0.4855%","change_type":"fall","selling_price":"12.4946","redemption_price":"12.4695","nav_total":"344,470,632.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"12.5429","change_start":"-0.0716","change_end":"0.5676%","change_type":"fall","selling_price":"12.5555","redemption_price":"12.5304","nav_total":"346,381,638.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"12.6145","change_start":"-0.1014","change_end":"0.7974%","change_type":"fall","selling_price":"12.6272","redemption_price":"12.6019","nav_total":"348,718,025.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"12.7159","change_start":"+0.2221","change_end":"1.7777%","change_type":"up","selling_price":"12.7287","redemption_price":"12.7032","nav_total":"348,877,589.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"12.4938","change_start":"+0.0944","change_end":"0.7613%","change_type":"up","selling_price":"12.5064","redemption_price":"12.4813","nav_total":"340,738,777.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"12.3994","change_start":"-0.1239","change_end":"0.9894%","change_type":"fall","selling_price":"12.4119","redemption_price":"12.3870","nav_total":"337,539,155.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"12.5233","change_start":"+0.1971","change_end":"1.5990%","change_type":"up","selling_price":"12.5359","redemption_price":"12.5108","nav_total":"336,589,005.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"12.3262","change_start":"-0.3009","change_end":"2.3830%","change_type":"fall","selling_price":"12.3386","redemption_price":"12.3139","nav_total":"329,595,479.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"12.6271","change_start":"-0.0703","change_end":"0.5537%","change_type":"fall","selling_price":"12.6398","redemption_price":"12.6145","nav_total":"334,899,229.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"12.6974","change_start":"-0.2261","change_end":"1.7495%","change_type":"fall","selling_price":"12.7102","redemption_price":"12.6847","nav_total":"333,243,011.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"12.9235","change_start":"-0.0910","change_end":"0.6992%","change_type":"fall","selling_price":"12.9365","redemption_price":"12.9106","nav_total":"337,336,848.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"13.0145","change_start":"-0.2816","change_end":"2.1179%","change_type":"fall","selling_price":"13.0276","redemption_price":"13.0015","nav_total":"342,032,676.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"13.2961","change_start":"+0.3662","change_end":"2.8322%","change_type":"up","selling_price":"13.3095","redemption_price":"13.2828","nav_total":"354,028,472.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"12.9299","change_start":"-0.0107","change_end":"0.0827%","change_type":"fall","selling_price":"12.9429","redemption_price":"12.9170","nav_total":"343,634,568.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"12.9406","change_start":"+0.1683","change_end":"1.3177%","change_type":"up","selling_price":"12.9536","redemption_price":"12.9277","nav_total":"341,814,362.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"12.7723","change_start":"-0.1567","change_end":"1.2120%","change_type":"fall","selling_price":"12.7852","redemption_price":"12.7595","nav_total":"337,297,814.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"12.9290","change_start":"+0.1795","change_end":"1.4079%","change_type":"up","selling_price":"12.9420","redemption_price":"12.9161","nav_total":"341,356,785.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"12.7495","change_start":"+0.0690","change_end":"0.5441%","change_type":"up","selling_price":"12.7623","redemption_price":"12.7368","nav_total":"336,355,393.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"12.6805","change_start":"-0.0954","change_end":"0.7467%","change_type":"fall","selling_price":"12.6933","redemption_price":"12.6678","nav_total":"334,090,706.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"12.7759","change_start":"-0.2970","change_end":"2.2719%","change_type":"fall","selling_price":"12.7888","redemption_price":"12.7631","nav_total":"322,861,205.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"13.0729","change_start":"+0.0057","change_end":"0.0436%","change_type":"up","selling_price":"13.0861","redemption_price":"13.0598","nav_total":"334,486,959.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"13.0672","change_start":"-0.2259","change_end":"1.6994%","change_type":"fall","selling_price":"13.0804","redemption_price":"13.0541","nav_total":"335,804,087.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"13.2931","change_start":"+0.1763","change_end":"1.3441%","change_type":"up","selling_price":"13.3065","redemption_price":"13.2798","nav_total":"343,509,258.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"13.1168","change_start":"+0.1551","change_end":"1.1966%","change_type":"up","selling_price":"13.1300","redemption_price":"13.1037","nav_total":"343,293,482.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"12.9617","change_start":"+0.1701","change_end":"1.3298%","change_type":"up","selling_price":"12.9748","redemption_price":"12.9487","nav_total":"341,072,725.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"12.7916","change_start":"+0.1991","change_end":"1.5811%","change_type":"up","selling_price":"12.8045","redemption_price":"12.7788","nav_total":"336,075,233.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"12.5925","change_start":"+0.0837","change_end":"0.6691%","change_type":"up","selling_price":"12.6052","redemption_price":"12.5799","nav_total":"334,314,016.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"12.5088","change_start":"-0.0161","change_end":"0.1285%","change_type":"fall","selling_price":"12.5214","redemption_price":"12.4963","nav_total":"331,999,640.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"12.5249","change_start":"+0.1044","change_end":"0.8405%","change_type":"up","selling_price":"12.5375","redemption_price":"12.5124","nav_total":"333,645,480.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"12.4205","change_start":"-0.0666","change_end":"0.5334%","change_type":"fall","selling_price":"12.4330","redemption_price":"12.4081","nav_total":"326,747,478.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"12.4871","change_start":"-0.3763","change_end":"2.9254%","change_type":"fall","selling_price":"12.4997","redemption_price":"12.4746","nav_total":"328,018,605.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"12.8634","change_start":"+0.0404","change_end":"0.3151%","change_type":"up","selling_price":"12.8764","redemption_price":"12.8505","nav_total":"336,867,727.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"12.8230","change_start":"-0.0200","change_end":"0.1557%","change_type":"fall","selling_price":"12.8359","redemption_price":"12.8102","nav_total":"335,647,640.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"12.8430","change_start":"+0.0121","change_end":"0.0943%","change_type":"up","selling_price":"12.8559","redemption_price":"12.8302","nav_total":"338,542,345.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"12.8309","change_start":"+0.0038","change_end":"0.0296%","change_type":"up","selling_price":"12.8438","redemption_price":"12.8181","nav_total":"338,821,074.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"12.8271","change_start":"+0.1338","change_end":"1.0541%","change_type":"up","selling_price":"12.8400","redemption_price":"12.8143","nav_total":"335,009,046.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"12.6933","change_start":"+0.3955","change_end":"3.2160%","change_type":"up","selling_price":"12.7061","redemption_price":"12.6806","nav_total":"328,199,146.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"12.2978","change_start":"-0.3977","change_end":"3.1326%","change_type":"fall","selling_price":"12.3102","redemption_price":"12.2855","nav_total":"318,546,337.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"12.6955","change_start":"-0.2461","change_end":"1.9016%","change_type":"fall","selling_price":"12.7083","redemption_price":"12.6828","nav_total":"332,522,488.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"12.9416","change_start":"-0.2003","change_end":"1.5241%","change_type":"fall","selling_price":"12.9546","redemption_price":"12.9287","nav_total":"337,327,970.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"13.1419","change_start":"+0.0687","change_end":"0.5255%","change_type":"up","selling_price":"13.1551","redemption_price":"13.1288","nav_total":"339,877,553.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"13.0732","change_start":"-0.5000","change_end":"3.6837%","change_type":"fall","selling_price":"13.0864","redemption_price":"13.0601","nav_total":"338,889,141.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"13.5732","change_start":"+0.1765","change_end":"1.3175%","change_type":"up","selling_price":"13.5869","redemption_price":"13.5596","nav_total":"347,945,961.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"13.3967","change_start":"+0.4037","change_end":"3.1071%","change_type":"up","selling_price":"13.4102","redemption_price":"13.3833","nav_total":"343,144,369.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"12.9930","change_start":"+0.1257","change_end":"0.9769%","change_type":"up","selling_price":"13.0061","redemption_price":"12.9800","nav_total":"331,914,893.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"12.8673","change_start":"+0.3710","change_end":"2.9689%","change_type":"up","selling_price":"12.8803","redemption_price":"12.8544","nav_total":"330,122,868.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"12.4963","change_start":"+0.1559","change_end":"1.2633%","change_type":"up","selling_price":"12.5089","redemption_price":"12.4838","nav_total":"320,818,141.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"12.3404","change_start":"+0.0085","change_end":"0.0689%","change_type":"up","selling_price":"12.3528","redemption_price":"12.3281","nav_total":"314,608,241.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"12.3319","change_start":"-0.2254","change_end":"1.7950%","change_type":"fall","selling_price":"12.3443","redemption_price":"12.3196","nav_total":"314,873,809.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"12.5573","change_start":"-0.0484","change_end":"0.3840%","change_type":"fall","selling_price":"12.5700","redemption_price":"12.5447","nav_total":"317,984,429.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"12.6057","change_start":"+0.0737","change_end":"0.5881%","change_type":"up","selling_price":"12.6184","redemption_price":"12.5931","nav_total":"321,215,180.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"12.5320","change_start":"+0.1118","change_end":"0.9001%","change_type":"up","selling_price":"12.5446","redemption_price":"12.5195","nav_total":"318,755,727.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"12.4202","change_start":"-0.2099","change_end":"1.6619%","change_type":"fall","selling_price":"12.4327","redemption_price":"12.4078","nav_total":"310,544,407.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"12.6301","change_start":"+0.0537","change_end":"0.4270%","change_type":"up","selling_price":"12.6428","redemption_price":"12.6175","nav_total":"314,098,747.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"12.5764","change_start":"+0.1827","change_end":"1.4741%","change_type":"up","selling_price":"12.5891","redemption_price":"12.5638","nav_total":"314,412,448.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"12.3937","change_start":"+0.2195","change_end":"1.8030%","change_type":"up","selling_price":"12.4062","redemption_price":"12.3813","nav_total":"310,293,607.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"12.1742","change_start":"+0.0882","change_end":"0.7298%","change_type":"up","selling_price":"12.1865","redemption_price":"12.1620","nav_total":"301,235,094.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"12.0860","change_start":"+0.0725","change_end":"0.6035%","change_type":"up","selling_price":"12.0982","redemption_price":"12.0739","nav_total":"302,101,247.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"12.0135","change_start":"-0.1558","change_end":"1.2803%","change_type":"fall","selling_price":"12.0256","redemption_price":"12.0015","nav_total":"294,490,599.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"12.1693","change_start":"-0.1477","change_end":"1.1992%","change_type":"fall","selling_price":"12.1816","redemption_price":"12.1571","nav_total":"296,589,093.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"12.3170","change_start":"+0.1949","change_end":"1.6078%","change_type":"up","selling_price":"12.3294","redemption_price":"12.3047","nav_total":"300,041,322.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"12.1221","change_start":"+0.2095","change_end":"1.7586%","change_type":"up","selling_price":"12.1343","redemption_price":"12.1100","nav_total":"298,830,940.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"11.9126","change_start":"+0.1538","change_end":"1.3080%","change_type":"up","selling_price":"11.9246","redemption_price":"11.9007","nav_total":"292,280,560.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"11.7588","change_start":"-0.1635","change_end":"1.3714%","change_type":"fall","selling_price":"11.7707","redemption_price":"11.7470","nav_total":"290,524,697.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"11.9223","change_start":"-0.1777","change_end":"1.4686%","change_type":"fall","selling_price":"11.9343","redemption_price":"11.9104","nav_total":"296,145,655.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"12.1000","change_start":"+0.3068","change_end":"2.6015%","change_type":"up","selling_price":"12.1122","redemption_price":"12.0879","nav_total":"301,224,018.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"11.7932","change_start":"+0.1031","change_end":"0.8819%","change_type":"up","selling_price":"11.8051","redemption_price":"11.7814","nav_total":"291,606,690.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"11.6901","change_start":"+0.0234","change_end":"0.2006%","change_type":"up","selling_price":"11.7019","redemption_price":"11.6784","nav_total":"288,664,120.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"11.6667","change_start":"+0.1012","change_end":"0.8750%","change_type":"up","selling_price":"11.6785","redemption_price":"11.6550","nav_total":"289,524,478.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"11.5655","change_start":"-0.1172","change_end":"1.0032%","change_type":"fall","selling_price":"11.5772","redemption_price":"11.5539","nav_total":"284,247,885.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"11.6827","change_start":"+0.1695","change_end":"1.4722%","change_type":"up","selling_price":"11.6945","redemption_price":"11.6710","nav_total":"288,054,001.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"11.5132","change_start":"+0.1605","change_end":"1.4138%","change_type":"up","selling_price":"11.5248","redemption_price":"11.5017","nav_total":"286,114,086.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"11.3527","change_start":"-0.1210","change_end":"1.0546%","change_type":"fall","selling_price":"11.3642","redemption_price":"11.3413","nav_total":"282,113,344.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"11.4737","change_start":"+0.3064","change_end":"2.7437%","change_type":"up","selling_price":"11.4853","redemption_price":"11.4622","nav_total":"286,245,487.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"11.1673","change_start":"+0.2716","change_end":"2.4927%","change_type":"up","selling_price":"11.1786","redemption_price":"11.1561","nav_total":"280,399,366.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.8957","change_start":"-0.5543","change_end":"4.8410%","change_type":"fall","selling_price":"10.9067","redemption_price":"10.8848","nav_total":"275,087,576.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"11.4500","change_start":"-0.1573","change_end":"1.3552%","change_type":"fall","selling_price":"11.4616","redemption_price":"11.4385","nav_total":"288,884,460.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"11.6073","change_start":"+0.0895","change_end":"0.7771%","change_type":"up","selling_price":"11.6190","redemption_price":"11.5957","nav_total":"291,409,754.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"11.5178","change_start":"-0.0287","change_end":"0.2486%","change_type":"fall","selling_price":"11.5294","redemption_price":"11.5063","nav_total":"288,665,740.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"11.5465","change_start":"+0.1539","change_end":"1.3509%","change_type":"up","selling_price":"11.5581","redemption_price":"11.5350","nav_total":"281,490,709.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"11.3926","change_start":"-0.0455","change_end":"0.3978%","change_type":"fall","selling_price":"11.4041","redemption_price":"11.3812","nav_total":"276,688,339.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"11.4381","change_start":"-0.3064","change_end":"2.6089%","change_type":"fall","selling_price":"11.4496","redemption_price":"11.4267","nav_total":"288,742,100.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"11.7445","change_start":"+0.8791","change_end":"8.0908%","change_type":"up","selling_price":"11.7563","redemption_price":"11.7328","nav_total":"297,822,310.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"10.8654","change_start":"+0.2295","change_end":"2.1578%","change_type":"up","selling_price":"10.8764","redemption_price":"10.8545","nav_total":"277,199,291.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"10.6359","change_start":"+0.6863","change_end":"6.8978%","change_type":"up","selling_price":"10.6466","redemption_price":"10.6253","nav_total":"274,110,380.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.9496","change_start":"-0.1066","change_end":"1.0600%","change_type":"fall","selling_price":"9.9596","redemption_price":"9.9397","nav_total":"256,977,273.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"10.0562","change_start":"+0.3979","change_end":"4.1198%","change_type":"up","selling_price":"10.0664","redemption_price":"10.0461","nav_total":"259,258,734.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.6583","change_start":"-0.1770","change_end":"1.7996%","change_type":"fall","selling_price":"9.6681","redemption_price":"9.6486","nav_total":"248,233,449.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.8353","change_start":"-0.1487","change_end":"1.4894%","change_type":"fall","selling_price":"9.8452","redemption_price":"9.8255","nav_total":"249,240,010.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.9840","change_start":"+0.0513","change_end":"0.5165%","change_type":"up","selling_price":"9.9941","redemption_price":"9.9740","nav_total":"253,208,440.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.9327","change_start":"+0.5852","change_end":"6.2605%","change_type":"up","selling_price":"9.9427","redemption_price":"9.9228","nav_total":"254,125,422.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"9.3475","change_start":"+0.3513","change_end":"3.9050%","change_type":"up","selling_price":"9.3569","redemption_price":"9.3382","nav_total":"237,504,915.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"8.9962","change_start":"-1.0020","change_end":"10.0218%","change_type":"fall","selling_price":"9.0053","redemption_price":"8.9872","nav_total":"231,886,515.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.9982","change_start":"+1.0923","change_end":"12.2649%","change_type":"up","selling_price":"10.0083","redemption_price":"9.9882","nav_total":"255,409,256.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"8.9059","change_start":"+0.0818","change_end":"0.9270%","change_type":"up","selling_price":"8.9149","redemption_price":"8.8970","nav_total":"228,103,399.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"8.8241","change_start":"+0.1590","change_end":"1.8349%","change_type":"up","selling_price":"8.8330","redemption_price":"8.8153","nav_total":"225,745,914.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.6651","change_start":"-0.0589","change_end":"0.6751%","change_type":"fall","selling_price":"8.6739","redemption_price":"8.6564","nav_total":"222,107,146.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.7240","change_start":"-0.7742","change_end":"8.1510%","change_type":"fall","selling_price":"8.7328","redemption_price":"8.7153","nav_total":"223,012,222.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.4982","change_start":"+0.3625","change_end":"3.9679%","change_type":"up","selling_price":"9.5078","redemption_price":"9.4887","nav_total":"245,515,061.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.1357","change_start":"-1.1665","change_end":"11.3228%","change_type":"fall","selling_price":"9.1449","redemption_price":"9.1266","nav_total":"233,549,294.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.3022","change_start":"-0.1785","change_end":"1.7031%","change_type":"fall","selling_price":"10.3126","redemption_price":"10.2919","nav_total":"262,973,898.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.4807","change_start":"+0.0894","change_end":"0.8603%","change_type":"up","selling_price":"10.4913","redemption_price":"10.4702","nav_total":"263,145,291.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.3913","change_start":"-1.9475","change_end":"15.7835%","change_type":"fall","selling_price":"10.4018","redemption_price":"10.3809","nav_total":"254,189,031.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"12.3388","change_start":"-0.3610","change_end":"2.8426%","change_type":"fall","selling_price":"12.3512","redemption_price":"12.3265","nav_total":"301,810,262.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"12.6998","change_start":"+0.0693","change_end":"0.5487%","change_type":"up","selling_price":"12.7126","redemption_price":"12.6871","nav_total":"310,562,093.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"12.6305","change_start":"+0.0353","change_end":"0.2803%","change_type":"up","selling_price":"12.6432","redemption_price":"12.6179","nav_total":"306,413,471.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"12.5952","change_start":"+0.4827","change_end":"3.9851%","change_type":"up","selling_price":"12.6079","redemption_price":"12.5826","nav_total":"305,698,177.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"12.1125","change_start":"-0.0927","change_end":"0.7595%","change_type":"fall","selling_price":"12.1247","redemption_price":"12.1004","nav_total":"293,058,388.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"12.2052","change_start":"-0.7761","change_end":"5.9786%","change_type":"fall","selling_price":"12.2175","redemption_price":"12.1930","nav_total":"297,366,016.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"12.9813","change_start":"+0.0997","change_end":"0.7740%","change_type":"up","selling_price":"12.9944","redemption_price":"12.9683","nav_total":"316,331,384.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"12.8816","change_start":"-0.5403","change_end":"4.0255%","change_type":"fall","selling_price":"12.8946","redemption_price":"12.8687","nav_total":"313,744,427.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"13.4219","change_start":"-0.0066","change_end":"0.0491%","change_type":"fall","selling_price":"13.4354","redemption_price":"13.4085","nav_total":"327,431,330.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"13.4285","change_start":"-0.4804","change_end":"3.4539%","change_type":"fall","selling_price":"13.4420","redemption_price":"13.4151","nav_total":"327,906,940.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"13.9089","change_start":"-0.0184","change_end":"0.1321%","change_type":"fall","selling_price":"13.9229","redemption_price":"13.8950","nav_total":"340,433,506.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"13.9273","change_start":"+0.0967","change_end":"0.6992%","change_type":"up","selling_price":"13.9413","redemption_price":"13.9134","nav_total":"335,887,365.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"13.8306","change_start":"-0.0499","change_end":"0.3595%","change_type":"fall","selling_price":"13.8445","redemption_price":"13.8168","nav_total":"333,795,397.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"13.8805","change_start":"-0.0942","change_end":"0.6741%","change_type":"fall","selling_price":"13.8945","redemption_price":"13.8666","nav_total":"333,488,247.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"13.9747","change_start":"+0.0614","change_end":"0.4413%","change_type":"up","selling_price":"13.9888","redemption_price":"13.9607","nav_total":"335,648,783.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"13.9133","change_start":"-0.1293","change_end":"0.9208%","change_type":"fall","selling_price":"13.9273","redemption_price":"13.8994","nav_total":"334,723,043.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"14.0426","change_start":"-0.0900","change_end":"0.6368%","change_type":"fall","selling_price":"14.0567","redemption_price":"14.0286","nav_total":"337,487,544.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"14.1326","change_start":"+0.1753","change_end":"1.2560%","change_type":"up","selling_price":"14.1468","redemption_price":"14.1185","nav_total":"339,330,965.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"13.9573","change_start":"-0.0707","change_end":"0.5040%","change_type":"fall","selling_price":"13.9714","redemption_price":"13.9433","nav_total":"335,287,342.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"14.0280","change_start":"+0.0183","change_end":"0.1306%","change_type":"up","selling_price":"14.0421","redemption_price":"14.0140","nav_total":"336,312,239.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"14.0097","change_start":"-0.0768","change_end":"0.5452%","change_type":"fall","selling_price":"14.0238","redemption_price":"13.9957","nav_total":"335,635,103.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"14.0865","change_start":"+0.0317","change_end":"0.2255%","change_type":"up","selling_price":"14.1007","redemption_price":"14.0724","nav_total":"335,335,487.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"14.0548","change_start":"+0.1912","change_end":"1.3792%","change_type":"up","selling_price":"14.0690","redemption_price":"14.0407","nav_total":"332,016,384.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"13.8636","change_start":"-0.1212","change_end":"0.8667%","change_type":"fall","selling_price":"13.8776","redemption_price":"13.8497","nav_total":"327,061,975.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"13.9848","change_start":"-0.2026","change_end":"1.4280%","change_type":"fall","selling_price":"13.9989","redemption_price":"13.9708","nav_total":"328,040,146.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"14.1874","change_start":"-0.0469","change_end":"0.3295%","change_type":"fall","selling_price":"14.2017","redemption_price":"14.1732","nav_total":"328,691,908.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"14.2343","change_start":"+0.1504","change_end":"1.0679%","change_type":"up","selling_price":"14.2486","redemption_price":"14.2201","nav_total":"328,581,118.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"14.0839","change_start":"-0.0614","change_end":"0.4341%","change_type":"fall","selling_price":"14.0981","redemption_price":"14.0698","nav_total":"321,151,180.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"14.1453","change_start":"-0.4945","change_end":"3.3778%","change_type":"fall","selling_price":"14.1595","redemption_price":"14.1312","nav_total":"319,348,839.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"14.6398","change_start":"-0.1587","change_end":"1.0724%","change_type":"fall","selling_price":"14.6545","redemption_price":"14.6252","nav_total":"331,156,080.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"14.7985","change_start":"-0.1078","change_end":"0.7232%","change_type":"fall","selling_price":"14.8134","redemption_price":"14.7837","nav_total":"334,944,740.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"14.9063","change_start":"-0.0349","change_end":"0.2336%","change_type":"fall","selling_price":"14.9213","redemption_price":"14.8914","nav_total":"337,756,813.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"14.9412","change_start":"-0.0413","change_end":"0.2757%","change_type":"fall","selling_price":"14.9562","redemption_price":"14.9263","nav_total":"337,835,936.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"14.9825","change_start":"+0.0585","change_end":"0.3920%","change_type":"up","selling_price":"14.9976","redemption_price":"14.9675","nav_total":"340,575,640.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"14.9240","change_start":"-0.0568","change_end":"0.3792%","change_type":"fall","selling_price":"14.9390","redemption_price":"14.9091","nav_total":"341,434,234.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"14.9808","change_start":"+0.1946","change_end":"1.3161%","change_type":"up","selling_price":"14.9959","redemption_price":"14.9658","nav_total":"342,829,413.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"14.7862","change_start":"-0.2123","change_end":"1.4155%","change_type":"fall","selling_price":"14.8011","redemption_price":"14.7714","nav_total":"340,665,092.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"14.9985","change_start":"+0.0044","change_end":"0.0293%","change_type":"up","selling_price":"15.0136","redemption_price":"14.9835","nav_total":"345,705,138.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"14.9941","change_start":"+0.1816","change_end":"1.2260%","change_type":"up","selling_price":"15.0092","redemption_price":"14.9791","nav_total":"349,519,079.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"14.8125","change_start":"+0.0096","change_end":"0.0649%","change_type":"up","selling_price":"14.8274","redemption_price":"14.7977","nav_total":"349,439,532.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"14.8029","change_start":"+0.1885","change_end":"1.2898%","change_type":"up","selling_price":"14.8178","redemption_price":"14.7881","nav_total":"348,761,179.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"14.6144","change_start":"-0.2356","change_end":"1.5865%","change_type":"fall","selling_price":"14.6291","redemption_price":"14.5998","nav_total":"345,400,427.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"14.8500","change_start":"+0.0929","change_end":"0.6295%","change_type":"up","selling_price":"14.8650","redemption_price":"14.8351","nav_total":"357,137,241.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"14.7571","change_start":"-0.0102","change_end":"0.0691%","change_type":"fall","selling_price":"14.7720","redemption_price":"14.7423","nav_total":"356,714,900.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"14.7673","change_start":"+0.1322","change_end":"0.9033%","change_type":"up","selling_price":"14.7822","redemption_price":"14.7525","nav_total":"362,808,392.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"14.6351","change_start":"+0.3231","change_end":"2.2575%","change_type":"up","selling_price":"14.6498","redemption_price":"14.6205","nav_total":"360,640,431.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"14.3120","change_start":"+0.0047","change_end":"0.0329%","change_type":"up","selling_price":"14.3264","redemption_price":"14.2977","nav_total":"353,604,072.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"14.3073","change_start":"-0.0037","change_end":"0.0259%","change_type":"fall","selling_price":"14.3217","redemption_price":"14.2930","nav_total":"354,567,932.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"14.3110","change_start":"+0.0502","change_end":"0.3520%","change_type":"up","selling_price":"14.3254","redemption_price":"14.2967","nav_total":"355,161,164.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"14.2608","change_start":"+0.0199","change_end":"0.1397%","change_type":"up","selling_price":"14.2752","redemption_price":"14.2465","nav_total":"354,043,158.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"14.2409","change_start":"+0.0193","change_end":"0.1357%","change_type":"up","selling_price":"14.2552","redemption_price":"14.2267","nav_total":"356,357,953.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"14.2216","change_start":"+0.0280","change_end":"0.1973%","change_type":"up","selling_price":"14.2359","redemption_price":"14.2074","nav_total":"355,717,573.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"14.1936","change_start":"-0.0023","change_end":"0.0162%","change_type":"fall","selling_price":"14.2079","redemption_price":"14.1794","nav_total":"355,488,482.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"14.1959","change_start":"+0.0614","change_end":"0.4344%","change_type":"up","selling_price":"14.2102","redemption_price":"14.1817","nav_total":"355,183,482.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"14.1345","change_start":"+0.1853","change_end":"1.3284%","change_type":"up","selling_price":"14.1487","redemption_price":"14.1204","nav_total":"349,947,920.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"13.9492","change_start":"-0.0948","change_end":"0.6750%","change_type":"fall","selling_price":"13.9632","redemption_price":"13.9353","nav_total":"344,776,466.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"14.0440","change_start":"-0.2770","change_end":"1.9342%","change_type":"fall","selling_price":"14.0581","redemption_price":"14.0300","nav_total":"342,241,020.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"14.3210","change_start":"+0.2217","change_end":"1.5724%","change_type":"up","selling_price":"14.3354","redemption_price":"14.3067","nav_total":"351,073,803.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"14.0993","change_start":"+0.2095","change_end":"1.5083%","change_type":"up","selling_price":"14.1135","redemption_price":"14.0852","nav_total":"343,677,149.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"13.8898","change_start":"-0.0375","change_end":"0.2693%","change_type":"fall","selling_price":"13.9038","redemption_price":"13.8759","nav_total":"338,024,555.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"13.9273","change_start":"+0.0086","change_end":"0.0618%","change_type":"up","selling_price":"13.9413","redemption_price":"13.9134","nav_total":"338,559,747.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"13.9187","change_start":"-0.0913","change_end":"0.6517%","change_type":"fall","selling_price":"13.9327","redemption_price":"13.9048","nav_total":"339,692,522.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"14.0100","change_start":"+0.0636","change_end":"0.4560%","change_type":"up","selling_price":"14.0241","redemption_price":"13.9960","nav_total":"342,415,209.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"13.9464","change_start":"-0.0264","change_end":"0.1889%","change_type":"fall","selling_price":"13.9604","redemption_price":"13.9325","nav_total":"338,638,390.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"13.9728","change_start":"-0.1730","change_end":"1.2230%","change_type":"fall","selling_price":"13.9869","redemption_price":"13.9588","nav_total":"337,636,926.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"14.1458","change_start":"-0.1005","change_end":"0.7054%","change_type":"fall","selling_price":"14.1600","redemption_price":"14.1317","nav_total":"337,279,827.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"14.2463","change_start":"-0.0782","change_end":"0.5459%","change_type":"fall","selling_price":"14.2606","redemption_price":"14.2321","nav_total":"338,902,298.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"14.3245","change_start":"-0.0062","change_end":"0.0433%","change_type":"fall","selling_price":"14.3389","redemption_price":"14.3102","nav_total":"341,150,140.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"14.3307","change_start":"-0.1191","change_end":"0.8242%","change_type":"fall","selling_price":"14.3451","redemption_price":"14.3164","nav_total":"340,524,879.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"14.4498","change_start":"+0.1596","change_end":"1.1168%","change_type":"up","selling_price":"14.4643","redemption_price":"14.4354","nav_total":"343,145,866.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"14.2902","change_start":"+0.0389","change_end":"0.2730%","change_type":"up","selling_price":"14.3046","redemption_price":"14.2759","nav_total":"338,387,784.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"14.2513","change_start":"-0.0349","change_end":"0.2443%","change_type":"fall","selling_price":"14.2657","redemption_price":"14.2370","nav_total":"332,887,082.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"14.2862","change_start":"-0.1002","change_end":"0.6965%","change_type":"fall","selling_price":"14.3006","redemption_price":"14.2719","nav_total":"332,795,307.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"14.3864","change_start":"-0.0962","change_end":"0.6642%","change_type":"fall","selling_price":"14.4009","redemption_price":"14.3720","nav_total":"334,169,371.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"14.4826","change_start":"+0.1167","change_end":"0.8123%","change_type":"up","selling_price":"14.4972","redemption_price":"14.4681","nav_total":"335,669,490.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"14.3659","change_start":"-0.0746","change_end":"0.5166%","change_type":"fall","selling_price":"14.3804","redemption_price":"14.3515","nav_total":"331,955,730.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"14.4405","change_start":"-0.0640","change_end":"0.4412%","change_type":"fall","selling_price":"14.4550","redemption_price":"14.4261","nav_total":"333,726,598.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"14.5045","change_start":"-0.1319","change_end":"0.9012%","change_type":"fall","selling_price":"14.5191","redemption_price":"14.4900","nav_total":"333,887,335.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"14.6364","change_start":"+0.0054","change_end":"0.0369%","change_type":"up","selling_price":"14.6511","redemption_price":"14.6218","nav_total":"345,829,843.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"14.6310","change_start":"-0.0896","change_end":"0.6087%","change_type":"fall","selling_price":"14.6457","redemption_price":"14.6164","nav_total":"345,968,329.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"14.7206","change_start":"-0.0328","change_end":"0.2223%","change_type":"fall","selling_price":"14.7354","redemption_price":"14.7059","nav_total":"347,972,842.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"14.7534","change_start":"+0.1993","change_end":"1.3694%","change_type":"up","selling_price":"14.7683","redemption_price":"14.7386","nav_total":"348,281,319.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"14.5541","change_start":"-0.1153","change_end":"0.7860%","change_type":"fall","selling_price":"14.5688","redemption_price":"14.5395","nav_total":"343,349,142.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"14.6694","change_start":"+0.0103","change_end":"0.0703%","change_type":"up","selling_price":"14.6842","redemption_price":"14.6547","nav_total":"349,943,629.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"14.6591","change_start":"+0.3352","change_end":"2.3401%","change_type":"up","selling_price":"14.6739","redemption_price":"14.6444","nav_total":"349,784,163.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"14.3239","change_start":"+0.0151","change_end":"0.1055%","change_type":"up","selling_price":"14.3383","redemption_price":"14.3096","nav_total":"341,198,737.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"14.3088","change_start":"-0.0285","change_end":"0.1988%","change_type":"fall","selling_price":"14.3232","redemption_price":"14.2945","nav_total":"340,223,420.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"14.3373","change_start":"+0.0720","change_end":"0.5047%","change_type":"up","selling_price":"14.3517","redemption_price":"14.3230","nav_total":"339,920,160.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"14.2653","change_start":"-0.1915","change_end":"1.3246%","change_type":"fall","selling_price":"14.2797","redemption_price":"14.2510","nav_total":"338,628,687.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"14.4568","change_start":"-0.0284","change_end":"0.1961%","change_type":"fall","selling_price":"14.4714","redemption_price":"14.4423","nav_total":"343,214,797.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"14.4852","change_start":"-0.2588","change_end":"1.7553%","change_type":"fall","selling_price":"14.4998","redemption_price":"14.4707","nav_total":"347,242,142.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"14.7440","change_start":"+0.0480","change_end":"0.3266%","change_type":"up","selling_price":"14.7588","redemption_price":"14.7293","nav_total":"358,385,738.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"14.6960","change_start":"+0.2383","change_end":"1.6483%","change_type":"up","selling_price":"14.7108","redemption_price":"14.6813","nav_total":"357,537,862.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"14.4577","change_start":"-0.1094","change_end":"0.7510%","change_type":"fall","selling_price":"14.4723","redemption_price":"14.4432","nav_total":"351,424,390.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"14.5671","change_start":"-0.0019","change_end":"0.0130%","change_type":"fall","selling_price":"14.5818","redemption_price":"14.5525","nav_total":"354,143,747.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"14.5690","change_start":"-0.0629","change_end":"0.4299%","change_type":"fall","selling_price":"14.5837","redemption_price":"14.5544","nav_total":"355,723,313.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"14.6319","change_start":"+0.0543","change_end":"0.3725%","change_type":"up","selling_price":"14.6466","redemption_price":"14.6173","nav_total":"360,595,023.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"14.5776","change_start":"-0.0155","change_end":"0.1062%","change_type":"fall","selling_price":"14.5923","redemption_price":"14.5630","nav_total":"361,193,047.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"14.5931","change_start":"+0.2946","change_end":"2.0604%","change_type":"up","selling_price":"14.6078","redemption_price":"14.5785","nav_total":"362,574,789.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"14.2985","change_start":"-0.0137","change_end":"0.0957%","change_type":"fall","selling_price":"14.3129","redemption_price":"14.2842","nav_total":"354,497,700.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"14.3122","change_start":"+0.0928","change_end":"0.6526%","change_type":"up","selling_price":"14.3266","redemption_price":"14.2979","nav_total":"354,960,457.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"14.2194","change_start":"-0.0268","change_end":"0.1881%","change_type":"fall","selling_price":"14.2337","redemption_price":"14.2052","nav_total":"353,337,721.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"14.2462","change_start":"+0.1324","change_end":"0.9381%","change_type":"up","selling_price":"14.2605","redemption_price":"14.2320","nav_total":"354,162,758.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"14.1138","change_start":"-0.0328","change_end":"0.2319%","change_type":"fall","selling_price":"14.1280","redemption_price":"14.0997","nav_total":"350,068,045.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"14.1466","change_start":"-0.0286","change_end":"0.2018%","change_type":"fall","selling_price":"14.1608","redemption_price":"14.1325","nav_total":"349,608,198.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"14.1752","change_start":"-0.0405","change_end":"0.2849%","change_type":"fall","selling_price":"14.1895","redemption_price":"14.1610","nav_total":"349,701,844.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"14.2157","change_start":"-0.1496","change_end":"1.0414%","change_type":"fall","selling_price":"14.2300","redemption_price":"14.2015","nav_total":"350,422,997.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"14.3653","change_start":"-0.0087","change_end":"0.0605%","change_type":"fall","selling_price":"14.3798","redemption_price":"14.3509","nav_total":"354,115,422.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"14.3740","change_start":"+0.0151","change_end":"0.1052%","change_type":"up","selling_price":"14.3885","redemption_price":"14.3596","nav_total":"352,756,280.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"14.3589","change_start":"+0.1162","change_end":"0.8159%","change_type":"up","selling_price":"14.3734","redemption_price":"14.3445","nav_total":"353,602,599.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"14.2427","change_start":"-0.0980","change_end":"0.6834%","change_type":"fall","selling_price":"14.2570","redemption_price":"14.2285","nav_total":"350,513,039.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"14.3407","change_start":"+0.1359","change_end":"0.9567%","change_type":"up","selling_price":"14.3551","redemption_price":"14.3264","nav_total":"351,600,691.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"14.2048","change_start":"+0.0085","change_end":"0.0599%","change_type":"up","selling_price":"14.2191","redemption_price":"14.1906","nav_total":"349,478,381.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"14.1963","change_start":"-0.0430","change_end":"0.3020%","change_type":"fall","selling_price":"14.2106","redemption_price":"14.1821","nav_total":"348,367,635.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"14.2393","change_start":"-0.2045","change_end":"1.4158%","change_type":"fall","selling_price":"14.2536","redemption_price":"14.2251","nav_total":"351,428,515.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"14.4438","change_start":"-0.2968","change_end":"2.0135%","change_type":"fall","selling_price":"14.4583","redemption_price":"14.4294","nav_total":"360,299,678.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"14.7406","change_start":"+0.1322","change_end":"0.9050%","change_type":"up","selling_price":"14.7554","redemption_price":"14.7259","nav_total":"372,401,122.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"14.6084","change_start":"+0.2538","change_end":"1.7681%","change_type":"up","selling_price":"14.6231","redemption_price":"14.5938","nav_total":"373,228,155.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"14.3546","change_start":"+0.0533","change_end":"0.3727%","change_type":"up","selling_price":"14.3691","redemption_price":"14.3402","nav_total":"367,118,445.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"14.3013","change_start":"-0.1204","change_end":"0.8349%","change_type":"fall","selling_price":"14.3157","redemption_price":"14.2870","nav_total":"366,265,650.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"14.4217","change_start":"-0.0242","change_end":"0.1675%","change_type":"fall","selling_price":"14.4362","redemption_price":"14.4073","nav_total":"369,614,176.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"14.4459","change_start":"+0.0397","change_end":"0.2756%","change_type":"up","selling_price":"14.4604","redemption_price":"14.4315","nav_total":"372,596,937.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"14.4062","change_start":"+0.0929","change_end":"0.6490%","change_type":"up","selling_price":"14.4207","redemption_price":"14.3918","nav_total":"374,669,529.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"14.3133","change_start":"+0.0224","change_end":"0.1567%","change_type":"up","selling_price":"14.3277","redemption_price":"14.2990","nav_total":"375,230,629.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"14.2909","change_start":"+0.2157","change_end":"1.5325%","change_type":"up","selling_price":"14.3053","redemption_price":"14.2766","nav_total":"376,072,129.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"14.0752","change_start":"+0.1079","change_end":"0.7725%","change_type":"up","selling_price":"14.0894","redemption_price":"14.0611","nav_total":"377,037,990.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"13.9673","change_start":"-0.0458","change_end":"0.3268%","change_type":"fall","selling_price":"13.9814","redemption_price":"13.9533","nav_total":"374,503,907.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"14.0131","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0272","redemption_price":"13.9991","nav_total":"374,226,054.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"14.0121","change_start":"+0.2454","change_end":"1.7826%","change_type":"up","selling_price":"14.0262","redemption_price":"13.9981","nav_total":"386,459,315.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"13.7667","change_start":"+0.4244","change_end":"3.1809%","change_type":"up","selling_price":"13.7806","redemption_price":"13.7529","nav_total":"382,658,440.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"13.3423","change_start":"+0.0678","change_end":"0.5108%","change_type":"up","selling_price":"13.3557","redemption_price":"13.3290","nav_total":"369,327,927.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"13.2745","change_start":"-0.0622","change_end":"0.4664%","change_type":"fall","selling_price":"13.2879","redemption_price":"13.2612","nav_total":"365,609,352.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"13.3367","change_start":"-0.3063","change_end":"2.2451%","change_type":"fall","selling_price":"13.3501","redemption_price":"13.3234","nav_total":"363,236,030.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"13.6430","change_start":"+0.1082","change_end":"0.7994%","change_type":"up","selling_price":"13.6567","redemption_price":"13.6294","nav_total":"371,401,928.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"13.5348","change_start":"-0.0849","change_end":"0.6234%","change_type":"fall","selling_price":"13.5484","redemption_price":"13.5213","nav_total":"368,841,591.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"13.6197","change_start":"+0.1828","change_end":"1.3604%","change_type":"up","selling_price":"13.6334","redemption_price":"13.6061","nav_total":"370,077,698.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"13.4369","change_start":"-0.1181","change_end":"0.8713%","change_type":"fall","selling_price":"13.4504","redemption_price":"13.4235","nav_total":"363,106,935.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"13.5550","change_start":"+0.0576","change_end":"0.4267%","change_type":"up","selling_price":"13.5687","redemption_price":"13.5414","nav_total":"355,728,739.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"13.4974","change_start":"+0.1932","change_end":"1.4522%","change_type":"up","selling_price":"13.5110","redemption_price":"13.4839","nav_total":"352,080,645.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"13.3042","change_start":"-0.1897","change_end":"1.4058%","change_type":"fall","selling_price":"13.3176","redemption_price":"13.2909","nav_total":"342,935,074.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"13.4939","change_start":"+0.0828","change_end":"0.6174%","change_type":"up","selling_price":"13.5075","redemption_price":"13.4804","nav_total":"345,780,181.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"13.4111","change_start":"-0.3020","change_end":"2.2023%","change_type":"fall","selling_price":"13.4246","redemption_price":"13.3977","nav_total":"346,645,849.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"13.7131","change_start":"-0.0901","change_end":"0.6527%","change_type":"fall","selling_price":"13.7269","redemption_price":"13.6994","nav_total":"350,251,282.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"13.8032","change_start":"-0.1105","change_end":"0.7942%","change_type":"fall","selling_price":"13.8171","redemption_price":"13.7894","nav_total":"351,846,770.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"13.9137","change_start":"-0.1104","change_end":"0.7872%","change_type":"fall","selling_price":"13.9277","redemption_price":"13.8998","nav_total":"351,238,827.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"14.0241","change_start":"-0.0263","change_end":"0.1872%","change_type":"fall","selling_price":"14.0382","redemption_price":"14.0101","nav_total":"353,037,341.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"14.0504","change_start":"-0.1089","change_end":"0.7691%","change_type":"fall","selling_price":"14.0646","redemption_price":"14.0363","nav_total":"353,194,853.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"14.1593","change_start":"-0.2604","change_end":"1.8059%","change_type":"fall","selling_price":"14.1736","redemption_price":"14.1451","nav_total":"350,123,097.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"14.4197","change_start":"-0.0620","change_end":"0.4281%","change_type":"fall","selling_price":"14.4342","redemption_price":"14.4053","nav_total":"358,134,558.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"14.4817","change_start":"+0.0290","change_end":"0.2007%","change_type":"up","selling_price":"14.4963","redemption_price":"14.4672","nav_total":"359,487,641.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"14.4527","change_start":"-0.0877","change_end":"0.6031%","change_type":"fall","selling_price":"14.4673","redemption_price":"14.4382","nav_total":"358,495,747.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"14.5404","change_start":"-0.1041","change_end":"0.7108%","change_type":"fall","selling_price":"14.5550","redemption_price":"14.5259","nav_total":"360,040,809.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"14.6445","change_start":"+0.0296","change_end":"0.2025%","change_type":"up","selling_price":"14.6592","redemption_price":"14.6299","nav_total":"361,978,914.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"14.6149","change_start":"-0.0151","change_end":"0.1032%","change_type":"fall","selling_price":"14.6296","redemption_price":"14.6003","nav_total":"361,204,933.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"14.6300","change_start":"-0.0067","change_end":"0.0458%","change_type":"fall","selling_price":"14.6447","redemption_price":"14.6154","nav_total":"361,687,072.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"14.6367","change_start":"+0.0190","change_end":"0.1300%","change_type":"up","selling_price":"14.6514","redemption_price":"14.6221","nav_total":"362,624,457.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"14.6177","change_start":"+0.0169","change_end":"0.1157%","change_type":"up","selling_price":"14.6324","redemption_price":"14.6031","nav_total":"361,897,658.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"14.6008","change_start":"+0.0535","change_end":"0.3678%","change_type":"up","selling_price":"14.6155","redemption_price":"14.5862","nav_total":"359,990,585.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"14.5473","change_start":"-0.1118","change_end":"0.7627%","change_type":"fall","selling_price":"14.5619","redemption_price":"14.5328","nav_total":"358,615,124.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"14.6591","change_start":"-0.0290","change_end":"0.1974%","change_type":"fall","selling_price":"14.6739","redemption_price":"14.6444","nav_total":"362,637,121.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"14.6881","change_start":"-0.0595","change_end":"0.4035%","change_type":"fall","selling_price":"14.7029","redemption_price":"14.6734","nav_total":"362,530,753.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"14.7476","change_start":"+0.0548","change_end":"0.3730%","change_type":"up","selling_price":"14.7624","redemption_price":"14.7329","nav_total":"367,640,712.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"14.6928","change_start":"+0.2130","change_end":"1.4710%","change_type":"up","selling_price":"14.7076","redemption_price":"14.6781","nav_total":"365,949,102.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"14.4798","change_start":"-0.1415","change_end":"0.9678%","change_type":"fall","selling_price":"14.4944","redemption_price":"14.4653","nav_total":"360,076,002.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"14.6213","change_start":"+0.0127","change_end":"0.0869%","change_type":"up","selling_price":"14.6360","redemption_price":"14.6067","nav_total":"363,820,756.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"14.6086","change_start":"+0.0779","change_end":"0.5361%","change_type":"up","selling_price":"14.6233","redemption_price":"14.5940","nav_total":"363,072,192.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"14.5307","change_start":"-0.1544","change_end":"1.0514%","change_type":"fall","selling_price":"14.5453","redemption_price":"14.5162","nav_total":"365,799,286.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"14.6851","change_start":"-0.0327","change_end":"0.2222%","change_type":"fall","selling_price":"14.6999","redemption_price":"14.6704","nav_total":"370,701,035.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"14.7178","change_start":"-0.1796","change_end":"1.2056%","change_type":"fall","selling_price":"14.7326","redemption_price":"14.7031","nav_total":"375,013,519.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"14.8974","change_start":"+0.2078","change_end":"1.4146%","change_type":"up","selling_price":"14.9124","redemption_price":"14.8825","nav_total":"381,250,090.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"14.6896","change_start":"-0.0326","change_end":"0.2214%","change_type":"fall","selling_price":"14.7044","redemption_price":"14.6749","nav_total":"375,232,707.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"14.7222","change_start":"+0.1066","change_end":"0.7294%","change_type":"up","selling_price":"14.7370","redemption_price":"14.7075","nav_total":"376,501,694.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"14.6156","change_start":"+0.0421","change_end":"0.2889%","change_type":"up","selling_price":"14.6303","redemption_price":"14.6010","nav_total":"376,437,168.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"14.5735","change_start":"-0.0119","change_end":"0.0816%","change_type":"fall","selling_price":"14.5882","redemption_price":"14.5589","nav_total":"375,359,662.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"14.5854","change_start":"+0.0650","change_end":"0.4476%","change_type":"up","selling_price":"14.6001","redemption_price":"14.5708","nav_total":"378,451,999.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"14.5204","change_start":"+0.0108","change_end":"0.0744%","change_type":"up","selling_price":"14.5350","redemption_price":"14.5059","nav_total":"386,381,107.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"14.5096","change_start":"+0.2236","change_end":"1.5652%","change_type":"up","selling_price":"14.5242","redemption_price":"14.4951","nav_total":"392,267,972.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"14.2860","change_start":"+0.1527","change_end":"1.0804%","change_type":"up","selling_price":"14.3004","redemption_price":"14.2717","nav_total":"391,633,668.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"14.1333","change_start":"+0.2138","change_end":"1.5360%","change_type":"up","selling_price":"14.1475","redemption_price":"14.1192","nav_total":"386,922,189.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"13.9195","change_start":"+0.0498","change_end":"0.3591%","change_type":"up","selling_price":"13.9335","redemption_price":"13.9056","nav_total":"382,501,443.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"13.8697","change_start":"-0.0277","change_end":"0.1993%","change_type":"fall","selling_price":"13.8837","redemption_price":"13.8558","nav_total":"381,058,019.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"13.8974","change_start":"-0.0734","change_end":"0.5254%","change_type":"fall","selling_price":"13.9114","redemption_price":"13.8835","nav_total":"382,386,738.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"13.9708","change_start":"-0.0764","change_end":"0.5439%","change_type":"fall","selling_price":"13.9849","redemption_price":"13.9568","nav_total":"386,502,921.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"14.0472","change_start":"+0.0671","change_end":"0.4800%","change_type":"up","selling_price":"14.0613","redemption_price":"14.0332","nav_total":"388,846,506.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"13.9801","change_start":"+0.1608","change_end":"1.1636%","change_type":"up","selling_price":"13.9942","redemption_price":"13.9661","nav_total":"388,020,078.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"13.8193","change_start":"+0.0168","change_end":"0.1217%","change_type":"up","selling_price":"13.8332","redemption_price":"13.8055","nav_total":"382,892,906.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"13.8025","change_start":"-0.0179","change_end":"0.1295%","change_type":"fall","selling_price":"13.8164","redemption_price":"13.7887","nav_total":"381,611,192.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"13.8204","change_start":"+0.1049","change_end":"0.7648%","change_type":"up","selling_price":"13.8343","redemption_price":"13.8066","nav_total":"381,900,647.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"13.7155","change_start":"+0.0942","change_end":"0.6916%","change_type":"up","selling_price":"13.7293","redemption_price":"13.7018","nav_total":"379,455,485.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"13.6213","change_start":"-0.0044","change_end":"0.0323%","change_type":"fall","selling_price":"13.6350","redemption_price":"13.6077","nav_total":"377,227,707.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"13.6257","change_start":"+0.0674","change_end":"0.4971%","change_type":"up","selling_price":"13.6394","redemption_price":"13.6121","nav_total":"376,153,052.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"13.5583","change_start":"-0.1101","change_end":"0.8055%","change_type":"fall","selling_price":"13.5720","redemption_price":"13.5447","nav_total":"371,738,632.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"13.6684","change_start":"+0.1858","change_end":"1.3781%","change_type":"up","selling_price":"13.6822","redemption_price":"13.6547","nav_total":"373,645,715.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"13.4826","change_start":"+0.0716","change_end":"0.5339%","change_type":"up","selling_price":"13.4962","redemption_price":"13.4691","nav_total":"367,268,976.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"13.4110","change_start":"-0.0278","change_end":"0.2069%","change_type":"fall","selling_price":"13.4245","redemption_price":"13.3976","nav_total":"362,533,167.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"13.4388","change_start":"-0.1938","change_end":"1.4216%","change_type":"fall","selling_price":"13.4523","redemption_price":"13.4254","nav_total":"364,627,136.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"13.6326","change_start":"+0.1116","change_end":"0.8254%","change_type":"up","selling_price":"13.6463","redemption_price":"13.6190","nav_total":"367,879,706.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"13.5210","change_start":"-0.0106","change_end":"0.0783%","change_type":"fall","selling_price":"13.5346","redemption_price":"13.5075","nav_total":"362,843,293.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"13.5316","change_start":"-0.1206","change_end":"0.8834%","change_type":"fall","selling_price":"13.5452","redemption_price":"13.5181","nav_total":"362,178,057.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"13.6522","change_start":"-0.1295","change_end":"0.9397%","change_type":"fall","selling_price":"13.6660","redemption_price":"13.6385","nav_total":"365,948,221.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"13.7817","change_start":"-0.1033","change_end":"0.7440%","change_type":"fall","selling_price":"13.7956","redemption_price":"13.7679","nav_total":"369,293,886.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"13.8850","change_start":"-0.0629","change_end":"0.4510%","change_type":"fall","selling_price":"13.8990","redemption_price":"13.8711","nav_total":"376,860,806.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"13.9479","change_start":"-0.1106","change_end":"0.7867%","change_type":"fall","selling_price":"13.9619","redemption_price":"13.9340","nav_total":"378,430,269.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"14.0585","change_start":"+0.0421","change_end":"0.3004%","change_type":"up","selling_price":"14.0727","redemption_price":"14.0444","nav_total":"381,580,221.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"14.0164","change_start":"-0.0928","change_end":"0.6577%","change_type":"fall","selling_price":"14.0305","redemption_price":"14.0024","nav_total":"387,973,454.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"14.1092","change_start":"-0.2521","change_end":"1.7554%","change_type":"fall","selling_price":"14.1234","redemption_price":"14.0951","nav_total":"390,751,526.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"14.3613","change_start":"-0.0932","change_end":"0.6448%","change_type":"fall","selling_price":"14.3758","redemption_price":"14.3469","nav_total":"398,236,557.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"14.4545","change_start":"+0.0167","change_end":"0.1157%","change_type":"up","selling_price":"14.4691","redemption_price":"14.4400","nav_total":"411,959,393.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"14.4378","change_start":"+0.0865","change_end":"0.6027%","change_type":"up","selling_price":"14.4523","redemption_price":"14.4234","nav_total":"415,408,185.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"14.3513","change_start":"+0.0869","change_end":"0.6092%","change_type":"up","selling_price":"14.3658","redemption_price":"14.3369","nav_total":"423,766,783.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"14.2644","change_start":"-0.0974","change_end":"0.6782%","change_type":"fall","selling_price":"14.2788","redemption_price":"14.2501","nav_total":"424,596,834.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"14.3618","change_start":"-0.0567","change_end":"0.3932%","change_type":"fall","selling_price":"14.3763","redemption_price":"14.3474","nav_total":"431,429,375.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"14.4185","change_start":"+0.0421","change_end":"0.2928%","change_type":"up","selling_price":"14.4330","redemption_price":"14.4041","nav_total":"431,370,879.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"14.3764","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3909","redemption_price":"14.3620","nav_total":"432,759,651.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"14.3757","change_start":"+0.0458","change_end":"0.3196%","change_type":"up","selling_price":"14.3902","redemption_price":"14.3613","nav_total":"433,578,723.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"14.3299","change_start":"+0.0831","change_end":"0.5833%","change_type":"up","selling_price":"14.3443","redemption_price":"14.3156","nav_total":"431,573,961.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"14.2468","change_start":"-0.0107","change_end":"0.0750%","change_type":"fall","selling_price":"14.2611","redemption_price":"14.2326","nav_total":"429,237,522.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"14.2575","change_start":"+0.0569","change_end":"0.4007%","change_type":"up","selling_price":"14.2719","redemption_price":"14.2432","nav_total":"430,078,963.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"14.2006","change_start":"+0.1056","change_end":"0.7492%","change_type":"up","selling_price":"14.2149","redemption_price":"14.1864","nav_total":"430,954,130.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"14.0950","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"14.1092","redemption_price":"14.0809","nav_total":"427,497,231.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"14.0933","change_start":"-0.0340","change_end":"0.2407%","change_type":"fall","selling_price":"14.1075","redemption_price":"14.0792","nav_total":"427,459,833.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"14.1273","change_start":"+0.0605","change_end":"0.4301%","change_type":"up","selling_price":"14.1415","redemption_price":"14.1132","nav_total":"429,470,886.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"14.0668","change_start":"+0.1649","change_end":"1.1862%","change_type":"up","selling_price":"14.0810","redemption_price":"14.0527","nav_total":"427,503,307.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"13.9019","change_start":"-0.0483","change_end":"0.3462%","change_type":"fall","selling_price":"13.9159","redemption_price":"13.8880","nav_total":"422,212,371.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"13.9502","change_start":"-0.0722","change_end":"0.5149%","change_type":"fall","selling_price":"13.9643","redemption_price":"13.9362","nav_total":"425,906,314.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"14.0224","change_start":"+0.0456","change_end":"0.3263%","change_type":"up","selling_price":"14.0365","redemption_price":"14.0084","nav_total":"428,158,101.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"13.9768","change_start":"+0.0586","change_end":"0.4210%","change_type":"up","selling_price":"13.9909","redemption_price":"13.9628","nav_total":"426,865,226.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"13.9182","change_start":"+0.0903","change_end":"0.6530%","change_type":"up","selling_price":"13.9322","redemption_price":"13.9043","nav_total":"427,544,985.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"13.8279","change_start":"+0.0622","change_end":"0.4518%","change_type":"up","selling_price":"13.8418","redemption_price":"13.8141","nav_total":"424,793,908.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"13.7657","change_start":"+0.0334","change_end":"0.2432%","change_type":"up","selling_price":"13.7796","redemption_price":"13.7519","nav_total":"423,771,631.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"13.7323","change_start":"-0.0412","change_end":"0.2991%","change_type":"fall","selling_price":"13.7461","redemption_price":"13.7186","nav_total":"421,968,795.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"13.7735","change_start":"+0.0806","change_end":"0.5886%","change_type":"up","selling_price":"13.7874","redemption_price":"13.7597","nav_total":"422,810,666.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"13.6929","change_start":"-0.2239","change_end":"1.6088%","change_type":"fall","selling_price":"13.7067","redemption_price":"13.6792","nav_total":"423,062,156.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"13.9168","change_start":"+0.1293","change_end":"0.9378%","change_type":"up","selling_price":"13.9308","redemption_price":"13.9029","nav_total":"423,724,983.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"13.7875","change_start":"+0.0861","change_end":"0.6284%","change_type":"up","selling_price":"13.8014","redemption_price":"13.7737","nav_total":"426,115,287.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"13.7014","change_start":"-0.0384","change_end":"0.2795%","change_type":"fall","selling_price":"13.7152","redemption_price":"13.6877","nav_total":"422,800,195.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"13.7398","change_start":"+0.1659","change_end":"1.2222%","change_type":"up","selling_price":"13.7536","redemption_price":"13.7261","nav_total":"424,637,942.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"13.5739","change_start":"-0.0529","change_end":"0.3882%","change_type":"fall","selling_price":"13.5876","redemption_price":"13.5603","nav_total":"418,670,205.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"13.6268","change_start":"-0.0394","change_end":"0.2883%","change_type":"fall","selling_price":"13.6405","redemption_price":"13.6132","nav_total":"420,193,998.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"13.6662","change_start":"+0.0057","change_end":"0.0417%","change_type":"up","selling_price":"13.6800","redemption_price":"13.6525","nav_total":"422,058,838.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"13.6605","change_start":"+0.1254","change_end":"0.9265%","change_type":"up","selling_price":"13.6743","redemption_price":"13.6468","nav_total":"421,285,050.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"13.5351","change_start":"+0.0316","change_end":"0.2340%","change_type":"up","selling_price":"13.5487","redemption_price":"13.5216","nav_total":"416,879,133.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"13.5035","change_start":"-0.0834","change_end":"0.6138%","change_type":"fall","selling_price":"13.5171","redemption_price":"13.4900","nav_total":"415,878,497.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"13.5869","change_start":"-0.0524","change_end":"0.3842%","change_type":"fall","selling_price":"13.6006","redemption_price":"13.5733","nav_total":"419,121,048.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"13.6393","change_start":"+0.0485","change_end":"0.3569%","change_type":"up","selling_price":"13.6530","redemption_price":"13.6257","nav_total":"420,732,393.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"13.5908","change_start":"-0.0276","change_end":"0.2027%","change_type":"fall","selling_price":"13.6045","redemption_price":"13.5772","nav_total":"418,774,445.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"13.6184","change_start":"+0.0709","change_end":"0.5233%","change_type":"up","selling_price":"13.6321","redemption_price":"13.6048","nav_total":"419,131,812.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"13.5475","change_start":"-0.0524","change_end":"0.3853%","change_type":"fall","selling_price":"13.5611","redemption_price":"13.5340","nav_total":"414,826,387.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"13.5999","change_start":"-0.0736","change_end":"0.5383%","change_type":"fall","selling_price":"13.6136","redemption_price":"13.5863","nav_total":"414,687,552.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"13.6735","change_start":"-0.1502","change_end":"1.0865%","change_type":"fall","selling_price":"13.6873","redemption_price":"13.6598","nav_total":"416,427,549.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"13.8237","change_start":"+0.0708","change_end":"0.5148%","change_type":"up","selling_price":"13.8376","redemption_price":"13.8099","nav_total":"419,854,852.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"13.7529","change_start":"-0.1454","change_end":"1.0462%","change_type":"fall","selling_price":"13.7668","redemption_price":"13.7391","nav_total":"417,763,491.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"13.8983","change_start":"+0.0760","change_end":"0.5498%","change_type":"up","selling_price":"13.9123","redemption_price":"13.8844","nav_total":"423,242,031.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"13.8223","change_start":"+0.1076","change_end":"0.7846%","change_type":"up","selling_price":"13.8362","redemption_price":"13.8085","nav_total":"422,210,311.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"13.7147","change_start":"-0.0246","change_end":"0.1790%","change_type":"fall","selling_price":"13.7285","redemption_price":"13.7010","nav_total":"419,620,716.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"13.7393","change_start":"+0.1318","change_end":"0.9686%","change_type":"up","selling_price":"13.7531","redemption_price":"13.7256","nav_total":"420,036,613.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"13.6075","change_start":"+0.0254","change_end":"0.1870%","change_type":"up","selling_price":"13.6212","redemption_price":"13.5939","nav_total":"416,047,836.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"13.5821","change_start":"-0.1340","change_end":"0.9770%","change_type":"fall","selling_price":"13.5958","redemption_price":"13.5685","nav_total":"412,610,776.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"13.7161","change_start":"-0.0909","change_end":"0.6584%","change_type":"fall","selling_price":"13.7299","redemption_price":"13.7024","nav_total":"416,564,024.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"13.8070","change_start":"+0.1634","change_end":"1.1976%","change_type":"up","selling_price":"13.8209","redemption_price":"13.7932","nav_total":"416,680,125.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"13.6436","change_start":"+0.0934","change_end":"0.6893%","change_type":"up","selling_price":"13.6573","redemption_price":"13.6300","nav_total":"410,934,002.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"13.5502","change_start":"-0.0941","change_end":"0.6897%","change_type":"fall","selling_price":"13.5639","redemption_price":"13.5366","nav_total":"414,187,669.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"13.6443","change_start":"-0.0912","change_end":"0.6640%","change_type":"fall","selling_price":"13.6580","redemption_price":"13.6307","nav_total":"418,111,319.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"13.7355","change_start":"+0.0032","change_end":"0.0233%","change_type":"up","selling_price":"13.7493","redemption_price":"13.7218","nav_total":"418,086,101.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"13.7323","change_start":"+0.0065","change_end":"0.0474%","change_type":"up","selling_price":"13.7461","redemption_price":"13.7186","nav_total":"416,390,890.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"13.7258","change_start":"-0.0036","change_end":"0.0262%","change_type":"fall","selling_price":"13.7396","redemption_price":"13.7121","nav_total":"417,613,209.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"13.7294","change_start":"+0.0268","change_end":"0.1956%","change_type":"up","selling_price":"13.7432","redemption_price":"13.7157","nav_total":"417,711,294.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"13.7026","change_start":"+0.1464","change_end":"1.0799%","change_type":"up","selling_price":"13.7164","redemption_price":"13.6889","nav_total":"417,949,407.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"13.5562","change_start":"+0.1047","change_end":"0.7784%","change_type":"up","selling_price":"13.5699","redemption_price":"13.5426","nav_total":"417,176,672.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"13.4515","change_start":"+0.1189","change_end":"0.8918%","change_type":"up","selling_price":"13.4651","redemption_price":"13.4380","nav_total":"413,173,508.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"13.3326","change_start":"-0.1556","change_end":"1.1536%","change_type":"fall","selling_price":"13.3460","redemption_price":"13.3193","nav_total":"408,590,559.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"13.4882","change_start":"-0.0626","change_end":"0.4620%","change_type":"fall","selling_price":"13.5018","redemption_price":"13.4747","nav_total":"413,184,963.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"13.5508","change_start":"-0.0056","change_end":"0.0413%","change_type":"fall","selling_price":"13.5645","redemption_price":"13.5372","nav_total":"414,818,008.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"13.5564","change_start":"-0.0860","change_end":"0.6304%","change_type":"fall","selling_price":"13.5701","redemption_price":"13.5428","nav_total":"414,976,990.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"13.6424","change_start":"+0.0458","change_end":"0.3368%","change_type":"up","selling_price":"13.6561","redemption_price":"13.6288","nav_total":"417,491,299.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"13.5966","change_start":"+0.1520","change_end":"1.1306%","change_type":"up","selling_price":"13.6103","redemption_price":"13.5830","nav_total":"416,542,538.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"13.4446","change_start":"+0.1331","change_end":"0.9999%","change_type":"up","selling_price":"13.4581","redemption_price":"13.4312","nav_total":"412,355,066.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"13.3115","change_start":"+0.1832","change_end":"1.3955%","change_type":"up","selling_price":"13.3249","redemption_price":"13.2982","nav_total":"409,604,951.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"13.1283","change_start":"+0.0147","change_end":"0.1121%","change_type":"up","selling_price":"13.1415","redemption_price":"13.1152","nav_total":"404,106,613.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"13.1136","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.1268","redemption_price":"13.1005","nav_total":"405,716,580.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"13.1120","change_start":"-0.0915","change_end":"0.6930%","change_type":"fall","selling_price":"13.1252","redemption_price":"13.0989","nav_total":"406,096,126.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"13.2035","change_start":"-0.2343","change_end":"1.7436%","change_type":"fall","selling_price":"13.2168","redemption_price":"13.1903","nav_total":"405,279,316.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"13.4378","change_start":"+0.0999","change_end":"0.7490%","change_type":"up","selling_price":"13.4513","redemption_price":"13.4244","nav_total":"413,092,720.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"13.3379","change_start":"+0.0651","change_end":"0.4905%","change_type":"up","selling_price":"13.3513","redemption_price":"13.3246","nav_total":"407,956,399.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"13.2728","change_start":"+0.0067","change_end":"0.0505%","change_type":"up","selling_price":"13.2862","redemption_price":"13.2595","nav_total":"405,088,266.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"13.2661","change_start":"+0.0257","change_end":"0.1941%","change_type":"up","selling_price":"13.2795","redemption_price":"13.2528","nav_total":"401,779,827.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"13.2404","change_start":"+0.2508","change_end":"1.9308%","change_type":"up","selling_price":"13.2537","redemption_price":"13.2272","nav_total":"402,427,133.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"12.9896","change_start":"+0.3092","change_end":"2.4384%","change_type":"up","selling_price":"13.0027","redemption_price":"12.9766","nav_total":"392,850,827.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"12.6804","change_start":"-0.0551","change_end":"0.4326%","change_type":"fall","selling_price":"12.6932","redemption_price":"12.6677","nav_total":"387,544,970.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"12.7355","change_start":"+0.0130","change_end":"0.1022%","change_type":"up","selling_price":"12.7483","redemption_price":"12.7228","nav_total":"391,676,019.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"12.7225","change_start":"+0.1446","change_end":"1.1496%","change_type":"up","selling_price":"12.7353","redemption_price":"12.7098","nav_total":"390,125,855.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"12.5779","change_start":"-0.0562","change_end":"0.4448%","change_type":"fall","selling_price":"12.5906","redemption_price":"12.5653","nav_total":"386,359,070.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"12.6341","change_start":"+0.0152","change_end":"0.1205%","change_type":"up","selling_price":"12.6468","redemption_price":"12.6215","nav_total":"389,978,846.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"12.6189","change_start":"-0.4264","change_end":"3.2686%","change_type":"fall","selling_price":"12.6316","redemption_price":"12.6063","nav_total":"388,837,748.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"13.0453","change_start":"-0.0308","change_end":"0.2355%","change_type":"fall","selling_price":"13.0584","redemption_price":"13.0323","nav_total":"402,946,280.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"13.0761","change_start":"+0.0826","change_end":"0.6357%","change_type":"up","selling_price":"13.0893","redemption_price":"13.0630","nav_total":"402,404,940.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"12.9935","change_start":"-0.0240","change_end":"0.1844%","change_type":"fall","selling_price":"13.0066","redemption_price":"12.9805","nav_total":"397,184,429.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"13.0175","change_start":"+0.0833","change_end":"0.6440%","change_type":"up","selling_price":"13.0306","redemption_price":"13.0045","nav_total":"395,394,946.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"12.9342","change_start":"-0.2459","change_end":"1.8657%","change_type":"fall","selling_price":"12.9472","redemption_price":"12.9213","nav_total":"391,863,729.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"13.1801","change_start":"+0.0285","change_end":"0.2167%","change_type":"up","selling_price":"13.1934","redemption_price":"13.1669","nav_total":"398,644,819.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"13.1516","change_start":"-0.0318","change_end":"0.2412%","change_type":"fall","selling_price":"13.1649","redemption_price":"13.1384","nav_total":"390,301,690.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"13.1834","change_start":"-0.3803","change_end":"2.8038%","change_type":"fall","selling_price":"13.1967","redemption_price":"13.1702","nav_total":"391,402,300.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"13.5637","change_start":"-0.0099","change_end":"0.0729%","change_type":"fall","selling_price":"13.5774","redemption_price":"13.5501","nav_total":"402,788,918.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"13.5736","change_start":"-0.1271","change_end":"0.9277%","change_type":"fall","selling_price":"13.5873","redemption_price":"13.5600","nav_total":"402,279,697.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"13.7007","change_start":"-0.1217","change_end":"0.8805%","change_type":"fall","selling_price":"13.7145","redemption_price":"13.6870","nav_total":"403,405,015.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"13.8224","change_start":"-0.2510","change_end":"1.7835%","change_type":"fall","selling_price":"13.8363","redemption_price":"13.8086","nav_total":"407,349,326.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"14.0734","change_start":"-0.0352","change_end":"0.2495%","change_type":"fall","selling_price":"14.0876","redemption_price":"14.0593","nav_total":"414,710,100.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"14.1086","change_start":"+0.4931","change_end":"3.6216%","change_type":"up","selling_price":"14.1228","redemption_price":"14.0945","nav_total":"416,229,799.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"13.6155","change_start":"+0.0876","change_end":"0.6476%","change_type":"up","selling_price":"13.6292","redemption_price":"13.6019","nav_total":"401,440,821.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"13.5279","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.5415","redemption_price":"13.5144","nav_total":"400,417,903.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"13.5264","change_start":"+0.0643","change_end":"0.4776%","change_type":"up","selling_price":"13.5400","redemption_price":"13.5129","nav_total":"398,339,048.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"13.4621","change_start":"+0.0156","change_end":"0.1160%","change_type":"up","selling_price":"13.4757","redemption_price":"13.4486","nav_total":"394,713,000.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"13.4465","change_start":"-0.0154","change_end":"0.1144%","change_type":"fall","selling_price":"13.4600","redemption_price":"13.4331","nav_total":"393,546,248.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"13.4619","change_start":"+0.2400","change_end":"1.8152%","change_type":"up","selling_price":"13.4755","redemption_price":"13.4484","nav_total":"401,189,027.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"13.2219","change_start":"-0.1311","change_end":"0.9818%","change_type":"fall","selling_price":"13.2352","redemption_price":"13.2087","nav_total":"392,766,432.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"13.3530","change_start":"-0.0324","change_end":"0.2421%","change_type":"fall","selling_price":"13.3665","redemption_price":"13.3396","nav_total":"397,804,393.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"13.3854","change_start":"-0.1529","change_end":"1.1294%","change_type":"fall","selling_price":"13.3989","redemption_price":"13.3720","nav_total":"394,707,510.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"13.5383","change_start":"-0.0240","change_end":"0.1770%","change_type":"fall","selling_price":"13.5519","redemption_price":"13.5248","nav_total":"397,354,094.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"13.5623","change_start":"-0.0115","change_end":"0.0847%","change_type":"fall","selling_price":"13.5760","redemption_price":"13.5487","nav_total":"401,405,631.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"13.5738","change_start":"-0.0390","change_end":"0.2865%","change_type":"fall","selling_price":"13.5875","redemption_price":"13.5602","nav_total":"400,133,374.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"13.6128","change_start":"-0.2272","change_end":"1.6416%","change_type":"fall","selling_price":"13.6265","redemption_price":"13.5992","nav_total":"402,451,273.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"13.8400","change_start":"+0.0071","change_end":"0.0513%","change_type":"up","selling_price":"13.8539","redemption_price":"13.8262","nav_total":"409,121,628.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"13.8329","change_start":"-0.0950","change_end":"0.6821%","change_type":"fall","selling_price":"13.8468","redemption_price":"13.8191","nav_total":"409,349,597.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"13.9279","change_start":"-0.2144","change_end":"1.5160%","change_type":"fall","selling_price":"13.9419","redemption_price":"13.9140","nav_total":"410,323,090.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"14.1423","change_start":"+0.1026","change_end":"0.7308%","change_type":"up","selling_price":"14.1565","redemption_price":"14.1282","nav_total":"418,938,459.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"14.0397","change_start":"+0.1169","change_end":"0.8396%","change_type":"up","selling_price":"14.0538","redemption_price":"14.0257","nav_total":"413,591,066.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"13.9228","change_start":"-0.0107","change_end":"0.0768%","change_type":"fall","selling_price":"13.9368","redemption_price":"13.9089","nav_total":"409,971,752.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"13.9335","change_start":"-0.1286","change_end":"0.9145%","change_type":"fall","selling_price":"13.9475","redemption_price":"13.9196","nav_total":"404,698,530.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"14.0621","change_start":"+0.1138","change_end":"0.8159%","change_type":"up","selling_price":"14.0763","redemption_price":"14.048","nav_total":"404,857,474.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"13.9483","change_start":"-0.1666","change_end":"1.1803%","change_type":"fall","selling_price":"13.9623","redemption_price":"13.9344","nav_total":"401,477,451.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"14.1149","change_start":"+0.3772","change_end":"2.7457%","change_type":"up","selling_price":"14.1291","redemption_price":"14.1008","nav_total":"405,290,188.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"13.7377","change_start":"+0.0767","change_end":"0.5615%","change_type":"up","selling_price":"13.7515","redemption_price":"13.724","nav_total":"394,902,714.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"13.6610","change_start":"+0.1291","change_end":"0.9540%","change_type":"up","selling_price":"13.6748","redemption_price":"13.6473","nav_total":"396,054,946.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"13.5319","change_start":"-0.2547","change_end":"1.8474%","change_type":"fall","selling_price":"13.5455","redemption_price":"13.5184","nav_total":"387,960,620.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"13.7866","change_start":"+0.3162","change_end":"2.3474%","change_type":"up","selling_price":"13.8005","redemption_price":"13.7728","nav_total":"401,018,911.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"13.4704","change_start":"-0.5115","change_end":"3.6583%","change_type":"fall","selling_price":"13.484","redemption_price":"13.4569","nav_total":"381,935,132.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"13.9819","change_start":"-0.0898","change_end":"0.6382%","change_type":"fall","selling_price":"13.996","redemption_price":"13.9679","nav_total":"397,298,223.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"14.0717","change_start":"-0.1387","change_end":"0.9760%","change_type":"fall","selling_price":"14.0859","redemption_price":"14.0576","nav_total":"395,523,103.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"14.2104","change_start":"-0.1220","change_end":"0.8512%","change_type":"fall","selling_price":"14.2247","redemption_price":"14.1962","nav_total":"399,383,807.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"14.3324","change_start":"-0.0146","change_end":"0.1018%","change_type":"fall","selling_price":"14.3468","redemption_price":"14.3181","nav_total":"402,621,963.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"14.3470","change_start":"-0.0373","change_end":"0.2593%","change_type":"fall","selling_price":"14.3614","redemption_price":"14.3327","nav_total":"404,292,124.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"14.3843","change_start":"+0.1452","change_end":"1.0197%","change_type":"up","selling_price":"14.3988","redemption_price":"14.3699","nav_total":"402,875,053.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"14.2391","change_start":"-0.4790","change_end":"3.2545%","change_type":"fall","selling_price":"14.2534","redemption_price":"14.2249","nav_total":"380,619,006.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"14.7181","change_start":"+0.3400","change_end":"2.3647%","change_type":"up","selling_price":"14.7329","redemption_price":"14.7034","nav_total":"390,973,146.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"14.3781","change_start":"+0.1431","change_end":"1.0053%","change_type":"up","selling_price":"14.3926","redemption_price":"14.3637","nav_total":"380,199,126.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"14.2350","change_start":"-0.2864","change_end":"1.9723%","change_type":"fall","selling_price":"14.2493","redemption_price":"14.2208","nav_total":"371,527,007.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"14.5214","change_start":"-0.1296","change_end":"0.8846%","change_type":"fall","selling_price":"14.536","redemption_price":"14.5069","nav_total":"378,458,093.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"14.6510","change_start":"-0.1886","change_end":"1.2709%","change_type":"fall","selling_price":"14.6658","redemption_price":"14.6363","nav_total":"384,211,786.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"14.8396","change_start":"-0.1764","change_end":"1.1747%","change_type":"fall","selling_price":"14.8545","redemption_price":"14.8248","nav_total":"390,188,831.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"15.0160","change_start":"-0.0946","change_end":"0.6261%","change_type":"fall","selling_price":"15.0311","redemption_price":"15.001","nav_total":"394,634,632.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"15.1106","change_start":"+0.1416","change_end":"0.9460%","change_type":"up","selling_price":"15.1334","redemption_price":"15.0879","nav_total":"391,789,655.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"14.9690","change_start":"+0.0348","change_end":"0.2330%","change_type":"up","selling_price":"14.9916","redemption_price":"14.9465","nav_total":"386,032,227.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"14.9342","change_start":"+0.0352","change_end":"0.2363%","change_type":"up","selling_price":"14.9567","redemption_price":"14.9118","nav_total":"375,414,611.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"14.8990","change_start":"+0.0837","change_end":"0.5650%","change_type":"up","selling_price":"14.9214","redemption_price":"14.8767","nav_total":"375,214,563.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"14.8153","change_start":"-0.0623","change_end":"0.4188%","change_type":"fall","selling_price":"14.8376","redemption_price":"14.7931","nav_total":"370,178,216.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"14.8776","change_start":"+0.0155","change_end":"0.1043%","change_type":"up","selling_price":"14.9","redemption_price":"14.8553","nav_total":"373,916,827.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"14.8621","change_start":"-0.0201","change_end":"0.1351%","change_type":"fall","selling_price":"14.8845","redemption_price":"14.8398","nav_total":"376,332,016.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"14.8822","change_start":"+0.1813","change_end":"1.2333%","change_type":"up","selling_price":"14.9046","redemption_price":"14.8599","nav_total":"379,327,095.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"14.7009","change_start":"+0.0881","change_end":"0.6029%","change_type":"up","selling_price":"14.7231","redemption_price":"14.6788","nav_total":"382,405,965.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"14.6128","change_start":"+0.1875","change_end":"1.2998%","change_type":"up","selling_price":"14.6348","redemption_price":"14.5909","nav_total":"386,795,577.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"14.4253","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.447","redemption_price":"14.4037","nav_total":"385,351,519.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"14.4257","change_start":"+0.0714","change_end":"0.4974%","change_type":"up","selling_price":"14.4474","redemption_price":"14.4041","nav_total":"400,002,223.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"14.3543","change_start":"+0.4826","change_end":"3.4790%","change_type":"up","selling_price":"14.3759","redemption_price":"14.3328","nav_total":"401,204,239.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"13.8717","change_start":"+0.1109","change_end":"0.8059%","change_type":"up","selling_price":"13.8926","redemption_price":"13.8509","nav_total":"387,518,559.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"13.7608","change_start":"-0.1871","change_end":"1.3414%","change_type":"fall","selling_price":"13.7815","redemption_price":"13.7402","nav_total":"385,525,854.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"13.9479","change_start":"+0.0352","change_end":"0.2530%","change_type":"up","selling_price":"13.9689","redemption_price":"13.927","nav_total":"389,698,271.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"13.9127","change_start":"-0.1081","change_end":"0.7710%","change_type":"fall","selling_price":"13.9337","redemption_price":"13.8918","nav_total":"381,846,127.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"14.0208","change_start":"+0.0613","change_end":"0.4391%","change_type":"up","selling_price":"14.0419","redemption_price":"13.9998","nav_total":"378,371,454.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"13.9595","change_start":"-0.3423","change_end":"2.3934%","change_type":"fall","selling_price":"13.9805","redemption_price":"13.9386","nav_total":"375,381,980.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"14.3018","change_start":"-0.0143","change_end":"0.0999%","change_type":"fall","selling_price":"14.3234","redemption_price":"14.2803","nav_total":"384,150,379.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"14.3161","change_start":"+0.0181","change_end":"0.1266%","change_type":"up","selling_price":"14.3377","redemption_price":"14.2946","nav_total":"385,135,438.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"14.2980","change_start":"+0.0505","change_end":"0.3544%","change_type":"up","selling_price":"14.3195","redemption_price":"14.2766","nav_total":"383,823,638.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"14.2475","change_start":"-0.0475","change_end":"0.3323%","change_type":"fall","selling_price":"14.269","redemption_price":"14.2261","nav_total":"380,909,869.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"14.2950","change_start":"+0.0375","change_end":"0.2630%","change_type":"up","selling_price":"14.3165","redemption_price":"14.2736","nav_total":"381,550,066.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"14.2575","change_start":"+0.0598","change_end":"0.4212%","change_type":"up","selling_price":"14.279","redemption_price":"14.2361","nav_total":"379,680,716.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"14.1977","change_start":"+0.0860","change_end":"0.6094%","change_type":"up","selling_price":"14.2191","redemption_price":"14.1764","nav_total":"377,458,933.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"14.1117","change_start":"-0.0179","change_end":"0.1267%","change_type":"fall","selling_price":"14.133","redemption_price":"14.0905","nav_total":"388,185,928.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"14.1296","change_start":"+0.0619","change_end":"0.4400%","change_type":"up","selling_price":"14.1509","redemption_price":"14.1084","nav_total":"391,403,787.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"14.0677","change_start":"+0.1036","change_end":"0.7419%","change_type":"up","selling_price":"14.0889","redemption_price":"14.0466","nav_total":"392,863,260.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"13.9641","change_start":"-0.1022","change_end":"0.7266%","change_type":"fall","selling_price":"13.9851","redemption_price":"13.9432","nav_total":"396,694,621.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"14.0663","change_start":"+0.1465","change_end":"1.0525%","change_type":"up","selling_price":"14.0875","redemption_price":"14.0452","nav_total":"401,336,890.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"13.9198","change_start":"+0.1284","change_end":"0.9310%","change_type":"up","selling_price":"13.9408","redemption_price":"13.8989","nav_total":"392,146,352.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"13.7914","change_start":"+0.0216","change_end":"0.1569%","change_type":"up","selling_price":"13.8122","redemption_price":"13.7707","nav_total":"386,891,261.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"13.7698","change_start":"-0.1737","change_end":"1.2457%","change_type":"fall","selling_price":"13.7906","redemption_price":"13.7491","nav_total":"384,494,077.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"13.9435","change_start":"-0.0349","change_end":"0.2497%","change_type":"fall","selling_price":"13.9645","redemption_price":"13.9226","nav_total":"390,924,552.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"13.9784","change_start":"-0.1711","change_end":"1.2092%","change_type":"fall","selling_price":"13.9995","redemption_price":"13.9574","nav_total":"388,580,950.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"14.1495","change_start":"-0.0693","change_end":"0.4874%","change_type":"fall","selling_price":"14.1708","redemption_price":"14.1283","nav_total":"393,097,303.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"14.2188","change_start":"+0.1348","change_end":"0.9571%","change_type":"up","selling_price":"14.2402","redemption_price":"14.1975","nav_total":"397,549,593.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"14.0840","change_start":"+0.1291","change_end":"0.9251%","change_type":"up","selling_price":"14.1052","redemption_price":"14.0629","nav_total":"392,976,812.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"13.9549","change_start":"-0.0836","change_end":"0.5955%","change_type":"fall","selling_price":"13.9759","redemption_price":"13.934","nav_total":"388,324,160.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"14.0385","change_start":"+0.0393","change_end":"0.2807%","change_type":"up","selling_price":"14.0597","redemption_price":"14.0174","nav_total":"391,479,299.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"13.9992","change_start":"-0.1538","change_end":"1.0867%","change_type":"fall","selling_price":"14.0203","redemption_price":"13.9782","nav_total":"387,502,651.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"14.1530","change_start":"+0.3059","change_end":"2.2091%","change_type":"up","selling_price":"14.1743","redemption_price":"14.1318","nav_total":"392,651,725.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"13.8471","change_start":"-0.0738","change_end":"0.5301%","change_type":"fall","selling_price":"13.868","redemption_price":"13.8263","nav_total":"382,983,935.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"13.9209","change_start":"+0.1843","change_end":"1.3417%","change_type":"up","selling_price":"13.9419","redemption_price":"13.9","nav_total":"384,796,181.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"13.7366","change_start":"+0.1156","change_end":"0.8487%","change_type":"up","selling_price":"13.7573","redemption_price":"13.716","nav_total":"380,349,532.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"13.6210","change_start":"-0.1373","change_end":"0.9979%","change_type":"fall","selling_price":"13.6415","redemption_price":"13.6006","nav_total":"385,822,484.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"13.7583","change_start":"+0.0102","change_end":"0.0742%","change_type":"up","selling_price":"13.779","redemption_price":"13.7377","nav_total":"385,739,144.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"13.7481","change_start":"+0.2939","change_end":"2.1844%","change_type":"up","selling_price":"13.7688","redemption_price":"13.7275","nav_total":"387,071,319.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"13.4542","change_start":"+0.1185","change_end":"0.8886%","change_type":"up","selling_price":"13.4745","redemption_price":"13.434","nav_total":"379,605,632.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"13.3357","change_start":"+0.1936","change_end":"1.4731%","change_type":"up","selling_price":"13.3558","redemption_price":"13.3157","nav_total":"379,764,748.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"13.1421","change_start":"-0.0702","change_end":"0.5313%","change_type":"fall","selling_price":"13.1619","redemption_price":"13.1224","nav_total":"374,197,555.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"13.2123","change_start":"-0.0054","change_end":"0.0409%","change_type":"fall","selling_price":"13.2322","redemption_price":"13.1925","nav_total":"377,561,496.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"13.2177","change_start":"-0.0476","change_end":"0.3588%","change_type":"fall","selling_price":"13.2376","redemption_price":"13.1979","nav_total":"377,230,942.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"13.2653","change_start":"-0.0370","change_end":"0.2781%","change_type":"fall","selling_price":"13.2853","redemption_price":"13.2454","nav_total":"379,110,734.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"13.3023","change_start":"-0.0648","change_end":"0.4848%","change_type":"fall","selling_price":"13.3224","redemption_price":"13.2823","nav_total":"379,937,879.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"13.3671","change_start":"+0.4048","change_end":"3.1229%","change_type":"up","selling_price":"13.3873","redemption_price":"13.347","nav_total":"382,080,611.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"12.9623","change_start":"+0.1798","change_end":"1.4066%","change_type":"up","selling_price":"12.9818","redemption_price":"12.9429","nav_total":"370,498,585.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"12.7825","change_start":"+0.0044","change_end":"0.0344%","change_type":"up","selling_price":"12.8018","redemption_price":"12.7633","nav_total":"369,109,508.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"12.7781","change_start":"-0.3235","change_end":"2.4692%","change_type":"fall","selling_price":"12.7974","redemption_price":"12.7589","nav_total":"369,087,442.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"13.1016","change_start":"-0.0074","change_end":"0.0564%","change_type":"fall","selling_price":"13.1214","redemption_price":"13.0819","nav_total":"377,256,157.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"13.1090","change_start":"+0.0624","change_end":"0.4783%","change_type":"up","selling_price":"13.1288","redemption_price":"13.0893","nav_total":"374,750,754.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"13.0466","change_start":"-0.1196","change_end":"0.9084%","change_type":"fall","selling_price":"13.0663","redemption_price":"13.027","nav_total":"372,813,168.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"13.1662","change_start":"+0.0723","change_end":"0.5522%","change_type":"up","selling_price":"13.186","redemption_price":"13.1465","nav_total":"375,668,464.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"13.0939","change_start":"-0.1471","change_end":"1.1109%","change_type":"fall","selling_price":"13.1136","redemption_price":"13.0743","nav_total":"375,177,917.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"13.2410","change_start":"+0.0635","change_end":"0.4819%","change_type":"up","selling_price":"13.261","redemption_price":"13.2211","nav_total":"379,233,705.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"13.1775","change_start":"+0.0157","change_end":"0.1193%","change_type":"up","selling_price":"13.1974","redemption_price":"13.1577","nav_total":"380,351,260.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"13.1618","change_start":"-0.0523","change_end":"0.3958%","change_type":"fall","selling_price":"13.1816","redemption_price":"13.1421","nav_total":"379,990,453.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"13.2141","change_start":"+0.0945","change_end":"0.7203%","change_type":"up","selling_price":"13.234","redemption_price":"13.1943","nav_total":"381,921,821.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"13.1196","change_start":"-0.3182","change_end":"2.3679%","change_type":"fall","selling_price":"13.1394","redemption_price":"13.0999","nav_total":"377,931,555.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"13.4378","change_start":"+0.2730","change_end":"2.0737%","change_type":"up","selling_price":"13.4581","redemption_price":"13.4176","nav_total":"385,661,568.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"13.1648","change_start":"-0.3478","change_end":"2.5739%","change_type":"fall","selling_price":"13.1846","redemption_price":"13.1451","nav_total":"379,296,851.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"13.5126","change_start":"-0.2856","change_end":"2.0698%","change_type":"fall","selling_price":"13.533","redemption_price":"13.4923","nav_total":"381,337,658.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"13.7982","change_start":"-0.1338","change_end":"0.9604%","change_type":"fall","selling_price":"13.819","redemption_price":"13.7775","nav_total":"382,966,853.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"13.9320","change_start":"-0.0068","change_end":"0.0488%","change_type":"fall","selling_price":"13.953","redemption_price":"13.9111","nav_total":"377,263,900.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"13.9388","change_start":"-0.1509","change_end":"1.0710%","change_type":"fall","selling_price":"13.9598","redemption_price":"13.9179","nav_total":"376,581,940.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"14.0897","change_start":"+0.0912","change_end":"0.6515%","change_type":"up","selling_price":"14.1109","redemption_price":"14.0686","nav_total":"385,064,989.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"13.9985","change_start":"-0.0299","change_end":"0.2131%","change_type":"fall","selling_price":"14.0196","redemption_price":"13.9775","nav_total":"378,364,588.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"14.0284","change_start":"-0.1970","change_end":"1.3848%","change_type":"fall","selling_price":"14.0495","redemption_price":"14.0074","nav_total":"385,124,195.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"14.2254","change_start":"-0.0862","change_end":"0.6023%","change_type":"fall","selling_price":"14.2468","redemption_price":"14.2041","nav_total":"390,423,311.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"14.3116","change_start":"+0.1735","change_end":"1.2272%","change_type":"up","selling_price":"14.3332","redemption_price":"14.2901","nav_total":"397,786,575.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"14.1381","change_start":"+0.0418","change_end":"0.2965%","change_type":"up","selling_price":"14.1594","redemption_price":"14.1169","nav_total":"392,508,701.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"14.0963","change_start":"+0.0807","change_end":"0.5758%","change_type":"up","selling_price":"14.1175","redemption_price":"14.0752","nav_total":"390,860,400.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"14.0156","change_start":"-0.2222","change_end":"1.5606%","change_type":"fall","selling_price":"14.0367","redemption_price":"13.9946","nav_total":"386,171,384.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"14.2378","change_start":"+0.1351","change_end":"0.9580%","change_type":"up","selling_price":"14.2593","redemption_price":"14.2164","nav_total":"385,668,870.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"14.1027","change_start":"+0.0997","change_end":"0.7120%","change_type":"up","selling_price":"14.124","redemption_price":"14.0815","nav_total":"379,978,877.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"14.0030","change_start":"-0.2946","change_end":"2.0605%","change_type":"fall","selling_price":"14.0241","redemption_price":"13.982","nav_total":"359,699,841.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"14.2976","change_start":"+0.1701","change_end":"1.2040%","change_type":"up","selling_price":"14.3191","redemption_price":"14.2762","nav_total":"361,581,989.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"14.1275","change_start":"-0.4241","change_end":"2.9145%","change_type":"fall","selling_price":"14.1488","redemption_price":"14.1063","nav_total":"339,802,021.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"14.5516","change_start":"-0.2307","change_end":"1.5607%","change_type":"fall","selling_price":"14.5735","redemption_price":"14.5298","nav_total":"346,983,724.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"14.7823","change_start":"-0.2052","change_end":"1.3691%","change_type":"fall","selling_price":"14.8046","redemption_price":"14.7601","nav_total":"349,155,799.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"14.9875","change_start":"+0.1070","change_end":"0.7191%","change_type":"up","selling_price":"15.0101","redemption_price":"14.965","nav_total":"356,553,096.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"14.8805","change_start":"-0.0341","change_end":"0.2286%","change_type":"fall","selling_price":"14.9029","redemption_price":"14.8582","nav_total":"356,333,824.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"14.9146","change_start":"+0.2614","change_end":"1.7839%","change_type":"up","selling_price":"14.9371","redemption_price":"14.8922","nav_total":"357,757,695.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"14.6532","change_start":"-0.0202","change_end":"0.1377%","change_type":"fall","selling_price":"14.6753","redemption_price":"14.6312","nav_total":"350,597,539.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"14.6734","change_start":"-0.0744","change_end":"0.5045%","change_type":"fall","selling_price":"14.6955","redemption_price":"14.6514","nav_total":"348,130,674.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"14.7478","change_start":"+0.0502","change_end":"0.3416%","change_type":"up","selling_price":"14.77","redemption_price":"14.7257","nav_total":"350,741,243.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"14.6976","change_start":"+0.1698","change_end":"1.1688%","change_type":"up","selling_price":"14.7197","redemption_price":"14.6756","nav_total":"343,769,127.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"14.5278","change_start":"-0.1357","change_end":"0.9254%","change_type":"fall","selling_price":"14.5497","redemption_price":"14.506","nav_total":"337,874,366.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"14.6635","change_start":"+0.1286","change_end":"0.8848%","change_type":"up","selling_price":"14.6856","redemption_price":"14.6415","nav_total":"339,321,249.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"14.5349","change_start":"-0.3220","change_end":"2.1673%","change_type":"fall","selling_price":"14.5568","redemption_price":"14.5131","nav_total":"330,883,723.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"14.8569","change_start":"+0.0242","change_end":"0.1632%","change_type":"up","selling_price":"14.8793","redemption_price":"14.8346","nav_total":"337,459,817.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"14.8327","change_start":"-0.1024","change_end":"0.6856%","change_type":"fall","selling_price":"14.855","redemption_price":"14.8105","nav_total":"333,560,535.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"14.9351","change_start":"+0.0902","change_end":"0.6076%","change_type":"up","selling_price":"14.9576","redemption_price":"14.9127","nav_total":"335,496,321.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"14.8449","change_start":"+0.1924","change_end":"1.3131%","change_type":"up","selling_price":"14.8673","redemption_price":"14.8226","nav_total":"333,156,333.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"14.6525","change_start":"+0.0379","change_end":"0.2593%","change_type":"up","selling_price":"14.6746","redemption_price":"14.6305","nav_total":"328,305,417.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"14.6146","change_start":"+0.0453","change_end":"0.3109%","change_type":"up","selling_price":"14.6366","redemption_price":"14.5927","nav_total":"325,693,521.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"14.5693","change_start":"-0.0704","change_end":"0.4809%","change_type":"fall","selling_price":"14.5913","redemption_price":"14.5474","nav_total":"324,263,167.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"14.6397","change_start":"-0.1613","change_end":"1.0898%","change_type":"fall","selling_price":"14.6618","redemption_price":"14.6177","nav_total":"324,322,863.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"14.8010","change_start":"+0.0852","change_end":"0.5790%","change_type":"up","selling_price":"14.8233","redemption_price":"14.7788","nav_total":"329,372,882.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"14.7158","change_start":"-0.2349","change_end":"1.5712%","change_type":"fall","selling_price":"14.738","redemption_price":"14.6937","nav_total":"325,661,967.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"14.9507","change_start":"+0.0784","change_end":"0.5272%","change_type":"up","selling_price":"14.9732","redemption_price":"14.9283","nav_total":"340,125,816.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"14.8723","change_start":"+0.5762","change_end":"4.0305%","change_type":"up","selling_price":"14.8947","redemption_price":"14.85","nav_total":"334,075,008.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"14.2961","change_start":"+0.1107","change_end":"0.7804%","change_type":"up","selling_price":"14.3176","redemption_price":"14.2747","nav_total":"318,710,507.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"14.1854","change_start":"-0.0775","change_end":"0.5434%","change_type":"fall","selling_price":"14.2068","redemption_price":"14.1641","nav_total":"312,600,981.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"14.2629","change_start":"+0.1743","change_end":"1.2372%","change_type":"up","selling_price":"14.2844","redemption_price":"14.2415","nav_total":"309,959,744.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"14.0886","change_start":"-0.0554","change_end":"0.3917%","change_type":"fall","selling_price":"14.1098","redemption_price":"14.0675","nav_total":"303,960,088.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"14.1440","change_start":"+0.1564","change_end":"1.1181%","change_type":"up","selling_price":"14.1653","redemption_price":"14.1228","nav_total":"304,756,810.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"13.9876","change_start":"+0.0676","change_end":"0.4856%","change_type":"up","selling_price":"14.0087","redemption_price":"13.9666","nav_total":"295,268,232.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"13.9200","change_start":"+0.2013","change_end":"1.4673%","change_type":"up","selling_price":"13.941","redemption_price":"13.8991","nav_total":"302,424,769.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"13.7187","change_start":"-0.3275","change_end":"2.3316%","change_type":"fall","selling_price":"13.7394","redemption_price":"13.6981","nav_total":"295,576,364.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"14.0462","change_start":"-0.2757","change_end":"1.9250%","change_type":"fall","selling_price":"14.0674","redemption_price":"14.0251","nav_total":"299,766,409.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"14.3219","change_start":"-0.0313","change_end":"0.2181%","change_type":"fall","selling_price":"14.3435","redemption_price":"14.3004","nav_total":"304,665,414.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"14.3532","change_start":"+0.0522","change_end":"0.3650%","change_type":"up","selling_price":"14.3748","redemption_price":"14.3317","nav_total":"296,175,211.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"14.3010","change_start":"-0.2478","change_end":"1.7032%","change_type":"fall","selling_price":"14.3226","redemption_price":"14.2795","nav_total":"288,341,236.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"14.5488","change_start":"-0.1252","change_end":"0.8532%","change_type":"fall","selling_price":"14.5707","redemption_price":"14.527","nav_total":"292,746,833.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"14.6740","change_start":"+0.0176","change_end":"0.1201%","change_type":"up","selling_price":"14.6961","redemption_price":"14.652","nav_total":"295,158,449.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"14.6564","change_start":"+0.1490","change_end":"1.0271%","change_type":"up","selling_price":"14.6785","redemption_price":"14.6344","nav_total":"293,374,439.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"14.5074","change_start":"+0.0117","change_end":"0.0807%","change_type":"up","selling_price":"14.5293","redemption_price":"14.4856","nav_total":"287,988,600.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"14.4957","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.5175","redemption_price":"14.474","nav_total":"287,333,852.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"14.4941","change_start":"+0.0267","change_end":"0.1846%","change_type":"up","selling_price":"14.5159","redemption_price":"14.4724","nav_total":"284,397,980.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"14.4674","change_start":"+0.0251","change_end":"0.1738%","change_type":"up","selling_price":"14.4892","redemption_price":"14.4457","nav_total":"280,536,919.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"14.4423","change_start":"-0.1617","change_end":"1.1072%","change_type":"fall","selling_price":"14.4641","redemption_price":"14.4206","nav_total":"277,813,293.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"14.6040","change_start":"-0.1579","change_end":"1.0696%","change_type":"fall","selling_price":"14.626","redemption_price":"14.5821","nav_total":"280,395,727.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"14.7619","change_start":"-0.0606","change_end":"0.4088%","change_type":"fall","selling_price":"14.7841","redemption_price":"14.7398","nav_total":"278,606,004.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"14.8225","change_start":"-0.0227","change_end":"0.1529%","change_type":"fall","selling_price":"14.8448","redemption_price":"14.8003","nav_total":"279,051,322.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"14.8452","change_start":"+0.2410","change_end":"1.6502%","change_type":"up","selling_price":"14.8676","redemption_price":"14.8229","nav_total":"278,939,408.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"14.6042","change_start":"+0.3297","change_end":"2.3097%","change_type":"up","selling_price":"14.6262","redemption_price":"14.5823","nav_total":"273,595,362.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"14.2745","change_start":"-0.0766","change_end":"0.5338%","change_type":"fall","selling_price":"14.296","redemption_price":"14.2531","nav_total":"267,543,096.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"14.3511","change_start":"-0.0973","change_end":"0.6734%","change_type":"fall","selling_price":"14.3727","redemption_price":"14.3296","nav_total":"265,478,910.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"14.4484","change_start":"-0.2492","change_end":"1.6955%","change_type":"fall","selling_price":"14.4702","redemption_price":"14.4267","nav_total":"266,075,434.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"14.6976","change_start":"-0.1127","change_end":"0.7610%","change_type":"fall","selling_price":"14.7197","redemption_price":"14.6756","nav_total":"267,051,877.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"14.8103","change_start":"-0.0209","change_end":"0.1409%","change_type":"fall","selling_price":"14.8326","redemption_price":"14.7881","nav_total":"270,854,512.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"14.8312","change_start":"-0.3012","change_end":"1.9904%","change_type":"fall","selling_price":"14.8535","redemption_price":"14.809","nav_total":"268,202,011.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"15.1324","change_start":"-0.1097","change_end":"0.7197%","change_type":"fall","selling_price":"15.1552","redemption_price":"15.1097","nav_total":"272,945,243.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"15.2421","change_start":"+0.0379","change_end":"0.2493%","change_type":"up","selling_price":"15.2651","redemption_price":"15.2192","nav_total":"277,008,801.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"15.2042","change_start":"+0.4683","change_end":"3.1780%","change_type":"up","selling_price":"15.2271","redemption_price":"15.1814","nav_total":"273,545,498.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"14.7359","change_start":"+0.1390","change_end":"0.9523%","change_type":"up","selling_price":"14.7581","redemption_price":"14.7138","nav_total":"265,267,940.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"14.5969","change_start":"+0.0753","change_end":"0.5185%","change_type":"up","selling_price":"14.6189","redemption_price":"14.575","nav_total":"263,750,285.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"14.5216","change_start":"+0.2843","change_end":"1.9969%","change_type":"up","selling_price":"14.5435","redemption_price":"14.4998","nav_total":"264,401,313.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"14.2373","change_start":"-0.0078","change_end":"0.0548%","change_type":"fall","selling_price":"14.2588","redemption_price":"14.2159","nav_total":"258,794,822.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"14.2451","change_start":"+0.0144","change_end":"0.1012%","change_type":"up","selling_price":"14.2666","redemption_price":"14.2237","nav_total":"259,810,989.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"14.2307","change_start":"+0.0699","change_end":"0.4936%","change_type":"up","selling_price":"14.2521","redemption_price":"14.2094","nav_total":"258,941,402.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"14.1608","change_start":"+0.1415","change_end":"1.0093%","change_type":"up","selling_price":"14.1821","redemption_price":"14.1396","nav_total":"257,296,445.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"14.0193","change_start":"-0.1699","change_end":"1.1974%","change_type":"fall","selling_price":"14.0404","redemption_price":"13.9983","nav_total":"253,677,678.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"14.1892","change_start":"-0.0781","change_end":"0.5474%","change_type":"fall","selling_price":"14.2106","redemption_price":"14.1679","nav_total":"255,096,474.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"14.2673","change_start":"+0.2199","change_end":"1.5654%","change_type":"up","selling_price":"14.2888","redemption_price":"14.2459","nav_total":"255,774,824.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"14.0474","change_start":"-0.0019","change_end":"0.0135%","change_type":"fall","selling_price":"14.0686","redemption_price":"14.0263","nav_total":"249,971,158.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"14.0493","change_start":"-0.0535","change_end":"0.3794%","change_type":"fall","selling_price":"14.0705","redemption_price":"14.0282","nav_total":"249,351,653.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"14.1028","change_start":"+0.0112","change_end":"0.0795%","change_type":"up","selling_price":"14.1241","redemption_price":"14.0816","nav_total":"250,279,669.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"14.0916","change_start":"-0.2268","change_end":"1.5840%","change_type":"fall","selling_price":"14.1128","redemption_price":"14.0705","nav_total":"259,413,579.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"14.3184","change_start":"-0.1347","change_end":"0.9320%","change_type":"fall","selling_price":"14.34","redemption_price":"14.2969","nav_total":"260,246,459.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"14.4531","change_start":"-0.0018","change_end":"0.0125%","change_type":"fall","selling_price":"14.4749","redemption_price":"14.4314","nav_total":"258,384,840.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"14.4549","change_start":"+0.0584","change_end":"0.4057%","change_type":"up","selling_price":"14.4767","redemption_price":"14.4332","nav_total":"257,433,697.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"14.3965","change_start":"+0.0435","change_end":"0.3031%","change_type":"up","selling_price":"14.4182","redemption_price":"14.3749","nav_total":"251,851,609.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"14.3530","change_start":"-0.1538","change_end":"1.0602%","change_type":"fall","selling_price":"14.3746","redemption_price":"14.3315","nav_total":"247,010,840.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"14.5068","change_start":"+0.1445","change_end":"1.0061%","change_type":"up","selling_price":"14.5287","redemption_price":"14.485","nav_total":"249,263,695.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"14.3623","change_start":"+0.1212","change_end":"0.8511%","change_type":"up","selling_price":"14.3839","redemption_price":"14.3408","nav_total":"251,002,677.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"14.2411","change_start":"-0.1787","change_end":"1.2393%","change_type":"fall","selling_price":"14.2626","redemption_price":"14.2197","nav_total":"242,835,816.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"14.4198","change_start":"+0.0655","change_end":"0.4563%","change_type":"up","selling_price":"14.4415","redemption_price":"14.3982","nav_total":"237,037,905.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"14.3543","change_start":"+0.0646","change_end":"0.4521%","change_type":"up","selling_price":"14.3759","redemption_price":"14.3328","nav_total":"225,884,961.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"14.2897","change_start":"+0.1110","change_end":"0.7829%","change_type":"up","selling_price":"14.3112","redemption_price":"14.2683","nav_total":"224,501,435.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"14.1787","change_start":"+0.0294","change_end":"0.2078%","change_type":"up","selling_price":"14.2001","redemption_price":"14.1574","nav_total":"215,761,240.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"14.1493","change_start":"-0.0983","change_end":"0.6899%","change_type":"fall","selling_price":"14.1706","redemption_price":"14.1281","nav_total":"211,273,096.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"14.2476","change_start":"+0.0730","change_end":"0.5150%","change_type":"up","selling_price":"14.2691","redemption_price":"14.2262","nav_total":"215,088,618.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"14.1746","change_start":"-0.0965","change_end":"0.6762%","change_type":"fall","selling_price":"14.196","redemption_price":"14.1533","nav_total":"202,180,829.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"14.2711","change_start":"+0.2211","change_end":"1.5737%","change_type":"up","selling_price":"14.2926","redemption_price":"14.2497","nav_total":"198,717,534.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"14.0500","change_start":"+0.1115","change_end":"0.7999%","change_type":"up","selling_price":"14.0712","redemption_price":"14.0289","nav_total":"192,179,151.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"13.9385","change_start":"+0.2722","change_end":"1.9918%","change_type":"up","selling_price":"13.9595","redemption_price":"13.9176","nav_total":"186,711,353.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"13.6663","change_start":"+0.0359","change_end":"0.2634%","change_type":"up","selling_price":"13.6869","redemption_price":"13.6458","nav_total":"182,701,150.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"13.6304","change_start":"+0.0229","change_end":"0.1683%","change_type":"up","selling_price":"13.6509","redemption_price":"13.61","nav_total":"181,272,524.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"13.6075","change_start":"-0.1125","change_end":"0.8200%","change_type":"fall","selling_price":"13.628","redemption_price":"13.5871","nav_total":"178,787,194.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"13.7200","change_start":"+0.0305","change_end":"0.2228%","change_type":"up","selling_price":"13.7407","redemption_price":"13.6994","nav_total":"177,743,064.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"13.6895","change_start":"+0.3476","change_end":"2.6053%","change_type":"up","selling_price":"13.7101","redemption_price":"13.669","nav_total":"172,232,347.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"13.3419","change_start":"+0.2409","change_end":"1.8388%","change_type":"up","selling_price":"13.362","redemption_price":"13.3219","nav_total":"167,728,474.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"13.1010","change_start":"+0.1115","change_end":"0.8584%","change_type":"up","selling_price":"13.1208","redemption_price":"13.0813","nav_total":"171,436,752.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"12.9895","change_start":"-0.1342","change_end":"1.0226%","change_type":"fall","selling_price":"13.0091","redemption_price":"12.97","nav_total":"169,780,353.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"13.1237","change_start":"+0.0470","change_end":"0.3594%","change_type":"up","selling_price":"13.1435","redemption_price":"13.104","nav_total":"173,531,703.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"13.0767","change_start":"-0.0525","change_end":"0.3999%","change_type":"fall","selling_price":"13.0964","redemption_price":"13.0571","nav_total":"172,037,695.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"13.1292","change_start":"+0.1072","change_end":"0.8232%","change_type":"up","selling_price":"13.149","redemption_price":"13.1095","nav_total":"172,924,974.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"13.0220","change_start":"+0.1392","change_end":"1.0805%","change_type":"up","selling_price":"13.0416","redemption_price":"13.0025","nav_total":"169,823,029.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"12.8828","change_start":"-0.0406","change_end":"0.3142%","change_type":"fall","selling_price":"12.9022","redemption_price":"12.8635","nav_total":"166,952,367.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"12.9234","change_start":"+0.0172","change_end":"0.1333%","change_type":"up","selling_price":"12.9429","redemption_price":"12.904","nav_total":"169,381,107.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"12.9062","change_start":"+0.0983","change_end":"0.7675%","change_type":"up","selling_price":"12.9257","redemption_price":"12.8868","nav_total":"168,220,675.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"12.8079","change_start":"+0.1352","change_end":"1.0669%","change_type":"up","selling_price":"12.8272","redemption_price":"12.7887","nav_total":"167,313,775.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.6727","change_start":"+0.0610","change_end":"0.4837%","change_type":"up","selling_price":"12.6918","redemption_price":"12.6537","nav_total":"165,954,177.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"12.6117","change_start":"+0.0975","change_end":"0.7791%","change_type":"up","selling_price":"12.6307","redemption_price":"12.5928","nav_total":"165,977,362.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"12.5142","change_start":"+0.0337","change_end":"0.2700%","change_type":"up","selling_price":"12.5331","redemption_price":"12.4954","nav_total":"162,950,443.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"12.4805","change_start":"+0.0109","change_end":"0.0874%","change_type":"up","selling_price":"12.4993","redemption_price":"12.4618","nav_total":"164,542,056.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"12.4696","change_start":"+0.1405","change_end":"1.1396%","change_type":"up","selling_price":"12.4884","redemption_price":"12.4509","nav_total":"165,742,766.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"12.3291","change_start":"+0.0092","change_end":"0.0747%","change_type":"up","selling_price":"12.3477","redemption_price":"12.3106","nav_total":"163,955,677.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"12.3199","change_start":"+0.0429","change_end":"0.3494%","change_type":"up","selling_price":"12.3385","redemption_price":"12.3014","nav_total":"168,482,184.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"12.2770","change_start":"-0.0108","change_end":"0.0879%","change_type":"fall","selling_price":"12.2955","redemption_price":"12.2586","nav_total":"167,774,858.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"12.2878","change_start":"+0.1003","change_end":"0.8230%","change_type":"up","selling_price":"12.3063","redemption_price":"12.2694","nav_total":"165,720,754.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"12.1875","change_start":"-0.0592","change_end":"0.4834%","change_type":"fall","selling_price":"12.2059","redemption_price":"12.1692","nav_total":"163,569,997.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"12.2467","change_start":"-0.0521","change_end":"0.4236%","change_type":"fall","selling_price":"12.2652","redemption_price":"12.2283","nav_total":"164,248,481.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"12.2988","change_start":"+0.0620","change_end":"0.5067%","change_type":"up","selling_price":"12.3173","redemption_price":"12.2804","nav_total":"163,584,799.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"12.2368","change_start":"+0.0099","change_end":"0.0810%","change_type":"up","selling_price":"12.2553","redemption_price":"12.2184","nav_total":"162,117,667.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"12.2269","change_start":"-0.0875","change_end":"0.7106%","change_type":"fall","selling_price":"12.2453","redemption_price":"12.2086","nav_total":"161,284,553.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"12.3144","change_start":"-0.0302","change_end":"0.2446%","change_type":"fall","selling_price":"12.333","redemption_price":"12.2959","nav_total":"162,271,322.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"12.3446","change_start":"+0.0535","change_end":"0.4353%","change_type":"up","selling_price":"12.3632","redemption_price":"12.3261","nav_total":"164,672,405.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"12.2911","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.3096","redemption_price":"12.2727","nav_total":"164,034,629.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"12.2897","change_start":"+0.0126","change_end":"0.1026%","change_type":"up","selling_price":"12.3082","redemption_price":"12.2713","nav_total":"163,168,958.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"12.2771","change_start":"+0.1271","change_end":"1.0461%","change_type":"up","selling_price":"12.2956","redemption_price":"12.2587","nav_total":"159,741,792.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"12.1500","change_start":"-0.0340","change_end":"0.2791%","change_type":"fall","selling_price":"12.1683","redemption_price":"12.1318","nav_total":"156,956,943.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"12.1840","change_start":"-0.1748","change_end":"1.4144%","change_type":"fall","selling_price":"12.2024","redemption_price":"12.1657","nav_total":"154,620,953.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"12.3588","change_start":"+0.1095","change_end":"0.8939%","change_type":"up","selling_price":"12.3774","redemption_price":"12.3403","nav_total":"156,697,894.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"12.2493","change_start":"-0.0681","change_end":"0.5529%","change_type":"fall","selling_price":"12.2678","redemption_price":"12.2309","nav_total":"153,267,216.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"12.3174","change_start":"-0.1144","change_end":"0.9202%","change_type":"fall","selling_price":"12.336","redemption_price":"12.2989","nav_total":"153,840,041.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"12.4318","change_start":"-0.0944","change_end":"0.7536%","change_type":"fall","selling_price":"12.4505","redemption_price":"12.4132","nav_total":"154,367,772.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"12.5262","change_start":"+0.0167","change_end":"0.1335%","change_type":"up","selling_price":"12.5451","redemption_price":"12.5074","nav_total":"154,832,307.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"12.5095","change_start":"+0.0578","change_end":"0.4642%","change_type":"up","selling_price":"12.5284","redemption_price":"12.4907","nav_total":"155,367,092.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"12.4517","change_start":"+0.1117","change_end":"0.9052%","change_type":"up","selling_price":"12.4705","redemption_price":"12.433","nav_total":"154,385,034.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"12.3400","change_start":"+0.0283","change_end":"0.2299%","change_type":"up","selling_price":"12.3586","redemption_price":"12.3215","nav_total":"152,481,396.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"12.3117","change_start":"-0.0479","change_end":"0.3876%","change_type":"fall","selling_price":"12.3303","redemption_price":"12.2932","nav_total":"150,835,965.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"12.3596","change_start":"-0.1038","change_end":"0.8328%","change_type":"fall","selling_price":"12.3782","redemption_price":"12.3411","nav_total":"150,653,649.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"12.4634","change_start":"+0.0133","change_end":"0.1068%","change_type":"up","selling_price":"12.4822","redemption_price":"12.4447","nav_total":"152,050,294.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"12.4501","change_start":"+0.0691","change_end":"0.5581%","change_type":"up","selling_price":"12.4689","redemption_price":"12.4314","nav_total":"152,097,260.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"12.3810","change_start":"+0.0943","change_end":"0.7675%","change_type":"up","selling_price":"12.3997","redemption_price":"12.3624","nav_total":"149,307,439.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"12.2867","change_start":"+0.0125","change_end":"0.1018%","change_type":"up","selling_price":"12.3052","redemption_price":"12.2683","nav_total":"149,550,381.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"12.2742","change_start":"+0.1093","change_end":"0.8985%","change_type":"up","selling_price":"12.2927","redemption_price":"12.2558","nav_total":"148,769,947.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"12.1649","change_start":"-0.1194","change_end":"0.9720%","change_type":"fall","selling_price":"12.1832","redemption_price":"12.1467","nav_total":"139,450,920.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"12.2843","change_start":"-0.1680","change_end":"1.3491%","change_type":"fall","selling_price":"12.3028","redemption_price":"12.2659","nav_total":"139,813,301.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"12.4523","change_start":"-0.1855","change_end":"1.4678%","change_type":"fall","selling_price":"12.4711","redemption_price":"12.4336","nav_total":"139,312,058.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"12.6378","change_start":"+0.0606","change_end":"0.4818%","change_type":"up","selling_price":"12.6569","redemption_price":"12.6188","nav_total":"140,007,614.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"12.5772","change_start":"+0.1573","change_end":"1.2665%","change_type":"up","selling_price":"12.5962","redemption_price":"12.5583","nav_total":"138,438,039.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"12.4199","change_start":"-0.0263","change_end":"0.2113%","change_type":"fall","selling_price":"12.4386","redemption_price":"12.4013","nav_total":"135,113,149.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"12.4462","change_start":"+0.0398","change_end":"0.3208%","change_type":"up","selling_price":"12.465","redemption_price":"12.4275","nav_total":"137,835,882.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"12.4064","change_start":"+0.1748","change_end":"1.4291%","change_type":"up","selling_price":"12.4251","redemption_price":"12.3878","nav_total":"138,131,378.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"12.2316","change_start":"-0.0465","change_end":"0.3787%","change_type":"fall","selling_price":"12.25","redemption_price":"12.2133","nav_total":"135,718,652.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"12.2781","change_start":"+0.1069","change_end":"0.8783%","change_type":"up","selling_price":"12.2966","redemption_price":"12.2597","nav_total":"135,334,723.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"12.1712","change_start":"-0.0218","change_end":"0.1788%","change_type":"fall","selling_price":"12.1896","redemption_price":"12.1529","nav_total":"132,840,684.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"12.1930","change_start":"+0.0214","change_end":"0.1758%","change_type":"up","selling_price":"12.2114","redemption_price":"12.1747","nav_total":"134,962,012.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"12.1716","change_start":"+0.0902","change_end":"0.7466%","change_type":"up","selling_price":"12.19","redemption_price":"12.1533","nav_total":"131,281,837.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"12.0814","change_start":"+0.1707","change_end":"1.4332%","change_type":"up","selling_price":"12.0996","redemption_price":"12.0633","nav_total":"130,855,887.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"11.9107","change_start":"-0.0251","change_end":"0.2103%","change_type":"fall","selling_price":"11.9287","redemption_price":"11.8928","nav_total":"127,910,349.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"11.9358","change_start":"-0.0375","change_end":"0.3132%","change_type":"fall","selling_price":"11.9538","redemption_price":"11.9179","nav_total":"128,262,548.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"11.9733","change_start":"-0.0240","change_end":"0.2000%","change_type":"fall","selling_price":"11.9914","redemption_price":"11.9553","nav_total":"127,954,282.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"11.9973","change_start":"+0.1036","change_end":"0.8710%","change_type":"up","selling_price":"12.0154","redemption_price":"11.9793","nav_total":"128,777,242.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"11.8937","change_start":"+0.1346","change_end":"1.1446%","change_type":"up","selling_price":"11.9116","redemption_price":"11.8759","nav_total":"127,634,360.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.7591","change_start":"-0.1308","change_end":"1.1001%","change_type":"fall","selling_price":"11.7768","redemption_price":"11.7415","nav_total":"124,688,199.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.8899","change_start":"-0.0224","change_end":"0.1880%","change_type":"fall","selling_price":"11.9078","redemption_price":"11.8721","nav_total":"125,503,555.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.9123","change_start":"-0.0602","change_end":"0.5028%","change_type":"fall","selling_price":"11.9303","redemption_price":"11.8944","nav_total":"126,511,410.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.9725","change_start":"+0.0600","change_end":"0.5037%","change_type":"up","selling_price":"11.9906","redemption_price":"11.9545","nav_total":"127,049,559.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.9125","change_start":"+0.0859","change_end":"0.7263%","change_type":"up","selling_price":"11.9305","redemption_price":"11.8946","nav_total":"126,175,452.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.8266","change_start":"+0.0198","change_end":"0.1677%","change_type":"up","selling_price":"11.8444","redemption_price":"11.8089","nav_total":"122,293,594.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.8068","change_start":"+0.1552","change_end":"1.3320%","change_type":"up","selling_price":"11.8246","redemption_price":"11.7891","nav_total":"122,856,177.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.6516","change_start":"-0.0407","change_end":"0.3481%","change_type":"fall","selling_price":"11.6692","redemption_price":"11.6341","nav_total":"121,537,581.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.6923","change_start":"-0.0390","change_end":"0.3324%","change_type":"fall","selling_price":"11.7099","redemption_price":"11.6748","nav_total":"120,913,385.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.7313","change_start":"-0.0471","change_end":"0.3999%","change_type":"fall","selling_price":"11.749","redemption_price":"11.7137","nav_total":"121,329,734.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.7784","change_start":"-0.0149","change_end":"0.1263%","change_type":"fall","selling_price":"11.7962","redemption_price":"11.7607","nav_total":"122,129,632.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.7933","change_start":"+0.1476","change_end":"1.2674%","change_type":"up","selling_price":"11.8111","redemption_price":"11.7756","nav_total":"122,162,780.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.6457","change_start":"+0.0139","change_end":"0.1195%","change_type":"up","selling_price":"11.6633","redemption_price":"11.6282","nav_total":"120,507,831.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.6318","change_start":"+0.0468","change_end":"0.4040%","change_type":"up","selling_price":"11.6493","redemption_price":"11.6144","nav_total":"120,036,838.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"11.5850","change_start":"-0.0496","change_end":"0.4263%","change_type":"fall","selling_price":"11.6025","redemption_price":"11.5676","nav_total":"118,968,957.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"11.6346","change_start":"+0.0047","change_end":"0.0404%","change_type":"up","selling_price":"11.6522","redemption_price":"11.6171","nav_total":"119,678,844.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.6299","change_start":"+0.1051","change_end":"0.9119%","change_type":"up","selling_price":"11.6474","redemption_price":"11.6125","nav_total":"118,473,571.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.5248","change_start":"+0.0148","change_end":"0.1286%","change_type":"up","selling_price":"11.5422","redemption_price":"11.5075","nav_total":"118,219,801.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.5100","change_start":"+0.1884","change_end":"1.6641%","change_type":"up","selling_price":"11.5274","redemption_price":"11.4927","nav_total":"118,239,435.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.3216","change_start":"+0.0385","change_end":"0.3412%","change_type":"up","selling_price":"11.3387","redemption_price":"11.3046","nav_total":"117,523,069.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.2831","change_start":"+0.0529","change_end":"0.4711%","change_type":"up","selling_price":"11.3001","redemption_price":"11.2662","nav_total":"117,699,655.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.2302","change_start":"-0.0029","change_end":"0.0258%","change_type":"fall","selling_price":"11.2471","redemption_price":"11.2134","nav_total":"117,563,960.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.2331","change_start":"+0.0259","change_end":"0.2311%","change_type":"up","selling_price":"11.25","redemption_price":"11.2163","nav_total":"118,890,943.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.2072","change_start":"-0.0239","change_end":"0.2128%","change_type":"fall","selling_price":"11.2241","redemption_price":"11.1904","nav_total":"120,160,530.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.2311","change_start":"+0.1209","change_end":"1.0882%","change_type":"up","selling_price":"11.248","redemption_price":"11.2143","nav_total":"125,876,394.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.1102","change_start":"+0.0344","change_end":"0.3106%","change_type":"up","selling_price":"11.127","redemption_price":"11.0935","nav_total":"126,062,026.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.0758","change_start":"+0.0134","change_end":"0.1211%","change_type":"up","selling_price":"11.0925","redemption_price":"11.0592","nav_total":"125,809,132.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.0624","change_start":"+0.0125","change_end":"0.1131%","change_type":"up","selling_price":"11.0791","redemption_price":"11.0458","nav_total":"126,363,614.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"11.0499","change_start":"+0.0900","change_end":"0.8212%","change_type":"up","selling_price":"11.0666","redemption_price":"11.0333","nav_total":"126,233,244.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.9599","change_start":"-0.0688","change_end":"0.6238%","change_type":"fall","selling_price":"10.9764","redemption_price":"10.9435","nav_total":"130,568,188.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.0287","change_start":"-0.0116","change_end":"0.1051%","change_type":"fall","selling_price":"11.0453","redemption_price":"11.0122","nav_total":"131,646,237.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"11.0403","change_start":"-0.0224","change_end":"0.2025%","change_type":"fall","selling_price":"11.057","redemption_price":"11.0237","nav_total":"132,870,797.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.0627","change_start":"+0.0142","change_end":"0.1285%","change_type":"up","selling_price":"11.0794","redemption_price":"11.0461","nav_total":"133,928,767.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.0485","change_start":"-0.0097","change_end":"0.0877%","change_type":"fall","selling_price":"11.0652","redemption_price":"11.0319","nav_total":"135,142,112.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.0582","change_start":"+0.0277","change_end":"0.2511%","change_type":"up","selling_price":"11.0749","redemption_price":"11.0416","nav_total":"138,389,530.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.0305","change_start":"-0.0588","change_end":"0.5302%","change_type":"fall","selling_price":"11.0471","redemption_price":"11.014","nav_total":"138,885,968.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.0893","change_start":"+0.0028","change_end":"0.0253%","change_type":"up","selling_price":"11.106","redemption_price":"11.0727","nav_total":"139,424,048.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.0865","change_start":"+0.0216","change_end":"0.1952%","change_type":"up","selling_price":"11.1032","redemption_price":"11.0699","nav_total":"141,069,383.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.0649","change_start":"+0.0074","change_end":"0.0669%","change_type":"up","selling_price":"11.0816","redemption_price":"11.0483","nav_total":"145,490,324.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.0575","change_start":"+0.0200","change_end":"0.1812%","change_type":"up","selling_price":"11.0742","redemption_price":"11.0409","nav_total":"147,792,424.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"11.0375","change_start":"+0.0348","change_end":"0.3163%","change_type":"up","selling_price":"11.0542","redemption_price":"11.0209","nav_total":"148,660,748.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.0027","change_start":"+0.1268","change_end":"1.1659%","change_type":"up","selling_price":"11.0193","redemption_price":"10.9862","nav_total":"149,381,289.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.8759","change_start":"+0.0154","change_end":"0.1418%","change_type":"up","selling_price":"10.8923","redemption_price":"10.8596","nav_total":"147,216,188.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.8605","change_start":"+0.0519","change_end":"0.4802%","change_type":"up","selling_price":"10.8769","redemption_price":"10.8442","nav_total":"147,227,238.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.8086","change_start":"-0.0030","change_end":"0.0277%","change_type":"fall","selling_price":"10.8249","redemption_price":"10.7924","nav_total":"146,689,291.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.8116","change_start":"+0.0433","change_end":"0.4021%","change_type":"up","selling_price":"10.8279","redemption_price":"10.7954","nav_total":"147,747,813.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.7683","change_start":"+0.0469","change_end":"0.4374%","change_type":"up","selling_price":"10.7846","redemption_price":"10.7521","nav_total":"147,438,283.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.7214","change_start":"+0.0248","change_end":"0.2318%","change_type":"up","selling_price":"10.7376","redemption_price":"10.7053","nav_total":"146,810,292.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.6966","change_start":"-0.0297","change_end":"0.2769%","change_type":"fall","selling_price":"10.7127","redemption_price":"10.6806","nav_total":"145,915,746.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.7263","change_start":"+0.0655","change_end":"0.6144%","change_type":"up","selling_price":"10.7425","redemption_price":"10.7102","nav_total":"147,045,636.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.6608","change_start":"+0.0369","change_end":"0.3473%","change_type":"up","selling_price":"10.6769","redemption_price":"10.6448","nav_total":"146,193,482.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.6239","change_start":"+0.0022","change_end":"0.0207%","change_type":"up","selling_price":"10.6399","redemption_price":"10.608","nav_total":"145,338,611.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.6217","change_start":"+0.0673","change_end":"0.6376%","change_type":"up","selling_price":"10.6377","redemption_price":"10.6058","nav_total":"145,006,693.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.5544","change_start":"-0.1257","change_end":"1.1770%","change_type":"fall","selling_price":"10.5703","redemption_price":"10.5386","nav_total":"142,553,921.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.6801","change_start":"-0.0373","change_end":"0.3480%","change_type":"fall","selling_price":"10.6962","redemption_price":"10.6641","nav_total":"144,006,158.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"10.7174","change_start":"-0.0244","change_end":"0.2272%","change_type":"fall","selling_price":"10.7336","redemption_price":"10.7013","nav_total":"144,298,264.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.7418","change_start":"+0.0431","change_end":"0.4029%","change_type":"up","selling_price":"10.758","redemption_price":"10.7257","nav_total":"145,041,006.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.6987","change_start":"-0.0884","change_end":"0.8195%","change_type":"fall","selling_price":"10.7148","redemption_price":"10.6827","nav_total":"143,240,232.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.7871","change_start":"-0.0517","change_end":"0.4770%","change_type":"fall","selling_price":"10.8034","redemption_price":"10.7709","nav_total":"144,006,317.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.8388","change_start":"-0.0336","change_end":"0.3090%","change_type":"fall","selling_price":"10.8552","redemption_price":"10.8225","nav_total":"144,828,835.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.8724","change_start":"+0.0050","change_end":"0.0460%","change_type":"up","selling_price":"10.8888","redemption_price":"10.8561","nav_total":"146,659,344.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"10.8674","change_start":"+0.0484","change_end":"0.4474%","change_type":"up","selling_price":"10.8838","redemption_price":"10.8511","nav_total":"145,905,639.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"10.8190","change_start":"+0.0278","change_end":"0.2576%","change_type":"up","selling_price":"10.8353","redemption_price":"10.8028","nav_total":"144,500,669.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.7912","change_start":"+0.0302","change_end":"0.2806%","change_type":"up","selling_price":"10.8075","redemption_price":"10.775","nav_total":"144,749,114.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.7610","change_start":"-0.1376","change_end":"1.2625%","change_type":"fall","selling_price":"10.7772","redemption_price":"10.7449","nav_total":"143,370,023.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.8986","change_start":"+0.0570","change_end":"0.5258%","change_type":"up","selling_price":"10.915","redemption_price":"10.8823","nav_total":"145,751,637.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.8416","change_start":"+0.0319","change_end":"0.2951%","change_type":"up","selling_price":"10.858","redemption_price":"10.8253","nav_total":"145,431,632.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.8097","change_start":"+0.0079","change_end":"0.0731%","change_type":"up","selling_price":"10.826","redemption_price":"10.7935","nav_total":"144,971,601.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.8018","change_start":"-0.0711","change_end":"0.6539%","change_type":"fall","selling_price":"10.8181","redemption_price":"10.7856","nav_total":"148,799,265.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.8729","change_start":"-0.0029","change_end":"0.0267%","change_type":"fall","selling_price":"10.8893","redemption_price":"10.8566","nav_total":"150,440,031.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.8758","change_start":"+0.1350","change_end":"1.2569%","change_type":"up","selling_price":"10.8922","redemption_price":"10.8595","nav_total":"152,041,950.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.7408","change_start":"-0.0134","change_end":"0.1246%","change_type":"fall","selling_price":"10.757","redemption_price":"10.7247","nav_total":"150,149,873.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.7542","change_start":"+0.0219","change_end":"0.2041%","change_type":"up","selling_price":"10.7704","redemption_price":"10.7381","nav_total":"149,744,513.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.7323","change_start":"-0.0352","change_end":"0.3269%","change_type":"fall","selling_price":"10.7485","redemption_price":"10.7162","nav_total":"148,032,732.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.7675","change_start":"-0.0031","change_end":"0.0288%","change_type":"fall","selling_price":"10.7838","redemption_price":"10.7513","nav_total":"148,727,910.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.7706","change_start":"+0.0087","change_end":"0.0808%","change_type":"up","selling_price":"10.7869","redemption_price":"10.7544","nav_total":"147,587,041.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"10.7619","change_start":"-0.1386","change_end":"1.2715%","change_type":"fall","selling_price":"10.7781","redemption_price":"10.7458","nav_total":"145,225,136.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.9005","change_start":"+0.0407","change_end":"0.3748%","change_type":"up","selling_price":"10.917","redemption_price":"10.8841","nav_total":"145,954,386.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.8598","change_start":"-0.0515","change_end":"0.4720%","change_type":"fall","selling_price":"10.8762","redemption_price":"10.8435","nav_total":"144,424,873.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.9113","change_start":"+0.0031","change_end":"0.0284%","change_type":"up","selling_price":"10.9278","redemption_price":"10.8949","nav_total":"145,646,983.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"10.9082","change_start":"-0.0226","change_end":"0.2068%","change_type":"fall","selling_price":"10.9247","redemption_price":"10.8918","nav_total":"146,972,773.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"10.9308","change_start":"-0.0101","change_end":"0.0923%","change_type":"fall","selling_price":"10.9473","redemption_price":"10.9144","nav_total":"149,045,861.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.9409","change_start":"-0.0122","change_end":"0.1114%","change_type":"fall","selling_price":"10.9574","redemption_price":"10.9245","nav_total":"151,989,408.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"10.9531","change_start":"-0.0086","change_end":"0.0785%","change_type":"fall","selling_price":"10.9696","redemption_price":"10.9367","nav_total":"152,580,649.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.9617","change_start":"+0.0214","change_end":"0.1956%","change_type":"up","selling_price":"10.9782","redemption_price":"10.9453","nav_total":"152,652,448.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.9403","change_start":"+0.0436","change_end":"0.4001%","change_type":"up","selling_price":"10.9568","redemption_price":"10.9239","nav_total":"152,566,061.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.8967","change_start":"+0.0510","change_end":"0.4702%","change_type":"up","selling_price":"10.9131","redemption_price":"10.8804","nav_total":"151,655,502.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.8457","change_start":"+0.0109","change_end":"0.1006%","change_type":"up","selling_price":"10.8621","redemption_price":"10.8294","nav_total":"150,841,294.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.8348","change_start":"+0.0263","change_end":"0.2433%","change_type":"up","selling_price":"10.8512","redemption_price":"10.8185","nav_total":"150,677,826.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.8085","change_start":"-0.0807","change_end":"0.7411%","change_type":"fall","selling_price":"10.8248","redemption_price":"10.7923","nav_total":"157,169,750.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.8892","change_start":"+0.1515","change_end":"1.4109%","change_type":"up","selling_price":"10.9056","redemption_price":"10.8729","nav_total":"158,378,174.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.7377","change_start":"+0.0401","change_end":"0.3749%","change_type":"up","selling_price":"10.7539","redemption_price":"10.7216","nav_total":"156,214,673.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.6976","change_start":"-0.1068","change_end":"0.9885%","change_type":"fall","selling_price":"10.7137","redemption_price":"10.6816","nav_total":"155,507,251.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.8044","change_start":"-0.0807","change_end":"0.7414%","change_type":"fall","selling_price":"10.8207","redemption_price":"10.7882","nav_total":"153,682,164.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.8851","change_start":"-0.0743","change_end":"0.6780%","change_type":"fall","selling_price":"10.9015","redemption_price":"10.8688","nav_total":"154,797,092.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.9594","change_start":"-0.0128","change_end":"0.1167%","change_type":"fall","selling_price":"10.9759","redemption_price":"10.943","nav_total":"155,918,340.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.9722","change_start":"-0.0306","change_end":"0.2781%","change_type":"fall","selling_price":"10.9888","redemption_price":"10.9557","nav_total":"154,930,781.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"11.0028","change_start":"+0.0454","change_end":"0.4143%","change_type":"up","selling_price":"11.0194","redemption_price":"10.9863","nav_total":"166,329,661.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"10.9574","change_start":"+0.0060","change_end":"0.0548%","change_type":"up","selling_price":"10.9739","redemption_price":"10.941","nav_total":"165,681,767.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.9514","change_start":"-0.0549","change_end":"0.4988%","change_type":"fall","selling_price":"10.9679","redemption_price":"10.935","nav_total":"165,617,692.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"11.0063","change_start":"-0.0142","change_end":"0.1289%","change_type":"fall","selling_price":"11.0229","redemption_price":"10.9898","nav_total":"164,411,129.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"11.0205","change_start":"+0.0198","change_end":"0.1800%","change_type":"up","selling_price":"11.0371","redemption_price":"11.004","nav_total":"165,808,886.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"11.0007","change_start":"+0.0165","change_end":"0.1502%","change_type":"up","selling_price":"11.0173","redemption_price":"10.9842","nav_total":"165,406,776.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.9842","change_start":"+0.0117","change_end":"0.1066%","change_type":"up","selling_price":"11.0008","redemption_price":"10.9677","nav_total":"165,552,846.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.9725","change_start":"-0.0312","change_end":"0.2835%","change_type":"fall","selling_price":"10.9891","redemption_price":"10.956","nav_total":"166,376,519.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"11.0037","change_start":"+0.0250","change_end":"0.2277%","change_type":"up","selling_price":"11.0203","redemption_price":"10.9872","nav_total":"166,915,905.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.9787","change_start":"-0.0326","change_end":"0.2961%","change_type":"fall","selling_price":"10.9953","redemption_price":"10.9622","nav_total":"166,406,935.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"11.0113","change_start":"+0.0273","change_end":"0.2485%","change_type":"up","selling_price":"11.0279","redemption_price":"10.9948","nav_total":"166,097,414.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.9840","change_start":"-0.0258","change_end":"0.2343%","change_type":"fall","selling_price":"11.0006","redemption_price":"10.9675","nav_total":"165,544,121.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"11.0098","change_start":"-0.1055","change_end":"0.9491%","change_type":"fall","selling_price":"11.0264","redemption_price":"10.9933","nav_total":"165,864,696.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"11.1153","change_start":"+0.0689","change_end":"0.6237%","change_type":"up","selling_price":"11.1321","redemption_price":"11.0986","nav_total":"167,455,286.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"11.0464","change_start":"+0.0381","change_end":"0.3461%","change_type":"up","selling_price":"11.0631","redemption_price":"11.0298","nav_total":"165,230,478.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"11.0083","change_start":"+0.0442","change_end":"0.4031%","change_type":"up","selling_price":"11.0249","redemption_price":"10.9918","nav_total":"165,126,946.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.9641","change_start":"+0.0106","change_end":"0.0968%","change_type":"up","selling_price":"10.9806","redemption_price":"10.9477","nav_total":"165,005,239.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.9535","change_start":"-0.0598","change_end":"0.5430%","change_type":"fall","selling_price":"10.97","redemption_price":"10.9371","nav_total":"166,018,580.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"11.0133","change_start":"+0.0490","change_end":"0.4469%","change_type":"up","selling_price":"11.0299","redemption_price":"10.9968","nav_total":"168,093,724.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.9643","change_start":"+0.1080","change_end":"0.9948%","change_type":"up","selling_price":"10.9808","redemption_price":"10.9479","nav_total":"166,792,601.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.8563","change_start":"-0.0697","change_end":"0.6379%","change_type":"fall","selling_price":"10.8727","redemption_price":"10.84","nav_total":"165,415,683.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.9260","change_start":"+0.0219","change_end":"0.2008%","change_type":"up","selling_price":"10.9425","redemption_price":"10.9096","nav_total":"167,412,941.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.9041","change_start":"+0.0275","change_end":"0.2528%","change_type":"up","selling_price":"10.9206","redemption_price":"10.8877","nav_total":"166,845,086.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.8766","change_start":"+0.0230","change_end":"0.2119%","change_type":"up","selling_price":"10.893","redemption_price":"10.8603","nav_total":"168,332,619.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.8536","change_start":"-0.0472","change_end":"0.4330%","change_type":"fall","selling_price":"10.87","redemption_price":"10.8373","nav_total":"168,194,545.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.9008","change_start":"+0.0858","change_end":"0.7933%","change_type":"up","selling_price":"10.9173","redemption_price":"10.8844","nav_total":"171,112,016.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.8150","change_start":"-0.0522","change_end":"0.4803%","change_type":"fall","selling_price":"10.8313","redemption_price":"10.7988","nav_total":"169,613,950.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.8672","change_start":"-0.0167","change_end":"0.1534%","change_type":"fall","selling_price":"10.8836","redemption_price":"10.8509","nav_total":"165,417,389.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.8839","change_start":"+0.0938","change_end":"0.8693%","change_type":"up","selling_price":"10.9003","redemption_price":"10.8676","nav_total":"165,135,726.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.7901","change_start":"+0.0205","change_end":"0.1904%","change_type":"up","selling_price":"10.8064","redemption_price":"10.7739","nav_total":"163,354,751.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.7696","change_start":"+0.0072","change_end":"0.0669%","change_type":"up","selling_price":"10.7859","redemption_price":"10.7534","nav_total":"163,517,956.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.7624","change_start":"+0.1389","change_end":"1.3075%","change_type":"up","selling_price":"10.7786","redemption_price":"10.7463","nav_total":"163,884,351.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.6235","change_start":"-0.0425","change_end":"0.3985%","change_type":"fall","selling_price":"10.6395","redemption_price":"10.6076","nav_total":"162,292,870.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.6660","change_start":"+0.0669","change_end":"0.6312%","change_type":"up","selling_price":"10.6821","redemption_price":"10.65","nav_total":"162,469,536.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.5991","change_start":"+0.0298","change_end":"0.2819%","change_type":"up","selling_price":"10.6151","redemption_price":"10.5832","nav_total":"161,814,766.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.5693","change_start":"-0.0167","change_end":"0.1578%","change_type":"fall","selling_price":"10.5853","redemption_price":"10.5534","nav_total":"161,883,775.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.5860","change_start":"-0.0867","change_end":"0.8124%","change_type":"fall","selling_price":"10.602","redemption_price":"10.5701","nav_total":"161,247,387.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.6727","change_start":"+0.0609","change_end":"0.5739%","change_type":"up","selling_price":"10.6888","redemption_price":"10.6567","nav_total":"163,449,183.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.6118","change_start":"-0.0124","change_end":"0.1167%","change_type":"fall","selling_price":"10.6278","redemption_price":"10.5959","nav_total":"162,129,803.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.6242","change_start":"-0.1645","change_end":"1.5247%","change_type":"fall","selling_price":"10.6402","redemption_price":"10.6083","nav_total":"160,874,413.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.7887","change_start":"-0.0594","change_end":"0.5476%","change_type":"fall","selling_price":"10.805","redemption_price":"10.7725","nav_total":"162,917,227.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.8481","change_start":"+0.0201","change_end":"0.1856%","change_type":"up","selling_price":"10.8645","redemption_price":"10.8318","nav_total":"163,586,325.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.8280","change_start":"+0.0576","change_end":"0.5348%","change_type":"up","selling_price":"10.8443","redemption_price":"10.8118","nav_total":"166,597,391.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.7704","change_start":"-0.0144","change_end":"0.1335%","change_type":"fall","selling_price":"10.7867","redemption_price":"10.7542","nav_total":"166,436,839.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.7848","change_start":"+0.0089","change_end":"0.0826%","change_type":"up","selling_price":"10.8011","redemption_price":"10.7686","nav_total":"171,839,282.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.7759","change_start":"+0.0039","change_end":"0.0362%","change_type":"up","selling_price":"10.7922","redemption_price":"10.7597","nav_total":"171,317,786.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.7720","change_start":"-0.0685","change_end":"0.6319%","change_type":"fall","selling_price":"10.7883","redemption_price":"10.7558","nav_total":"169,441,767.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.8405","change_start":"+0.0737","change_end":"0.6845%","change_type":"up","selling_price":"10.8569","redemption_price":"10.8242","nav_total":"170,081,689.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.7668","change_start":"-0.0374","change_end":"0.3462%","change_type":"fall","selling_price":"10.7831","redemption_price":"10.7506","nav_total":"168,330,336.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"10.8042","change_start":"+0.0390","change_end":"0.3623%","change_type":"up","selling_price":"10.8205","redemption_price":"10.788","nav_total":"169,404,044.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.7652","change_start":"+0.0135","change_end":"0.1256%","change_type":"up","selling_price":"10.7814","redemption_price":"10.7491","nav_total":"171,695,504.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.7517","change_start":"-0.0075","change_end":"0.0697%","change_type":"fall","selling_price":"10.7679","redemption_price":"10.7356","nav_total":"171,045,349.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.7592","change_start":"+0.1757","change_end":"1.6601%","change_type":"up","selling_price":"10.7754","redemption_price":"10.7431","nav_total":"171,328,666.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.5835","change_start":"-0.1724","change_end":"1.6028%","change_type":"fall","selling_price":"10.5995","redemption_price":"10.5676","nav_total":"168,165,539.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.7559","change_start":"+0.0123","change_end":"0.1145%","change_type":"up","selling_price":"10.7721","redemption_price":"10.7398","nav_total":"170,259,192.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.7436","change_start":"-0.1424","change_end":"1.3081%","change_type":"fall","selling_price":"10.7598","redemption_price":"10.7275","nav_total":"169,264,631.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.8860","change_start":"-0.0253","change_end":"0.2319%","change_type":"fall","selling_price":"10.9024","redemption_price":"10.8697","nav_total":"170,620,941.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.9113","change_start":"-0.0607","change_end":"0.5532%","change_type":"fall","selling_price":"10.9278","redemption_price":"10.8949","nav_total":"171,234,412.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.9720","change_start":"+0.0274","change_end":"0.2504%","change_type":"up","selling_price":"10.9886","redemption_price":"10.9555","nav_total":"170,444,607.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.9446","change_start":"+0.1033","change_end":"0.9528%","change_type":"up","selling_price":"10.9611","redemption_price":"10.9282","nav_total":"169,847,658.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.8413","change_start":"-0.0240","change_end":"0.2209%","change_type":"fall","selling_price":"10.8577","redemption_price":"10.825","nav_total":"167,414,699.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.8653","change_start":"-0.0479","change_end":"0.4389%","change_type":"fall","selling_price":"10.8817","redemption_price":"10.849","nav_total":"166,888,928.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.9132","change_start":"-0.2471","change_end":"2.2141%","change_type":"fall","selling_price":"10.9297","redemption_price":"10.8968","nav_total":"185,253,366.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"11.1603","change_start":"+0.0541","change_end":"0.4871%","change_type":"up","selling_price":"11.1771","redemption_price":"11.1436","nav_total":"188,419,676.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"11.1062","change_start":"-0.0297","change_end":"0.2667%","change_type":"fall","selling_price":"11.123","redemption_price":"11.0895","nav_total":"189,035,666.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"11.1359","change_start":"+0.1302","change_end":"1.1830%","change_type":"up","selling_price":"11.1527","redemption_price":"11.1192","nav_total":"191,370,384.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"11.0057","change_start":"+0.0216","change_end":"0.1966%","change_type":"up","selling_price":"11.0223","redemption_price":"10.9892","nav_total":"190,364,791.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.9841","change_start":"+0.1999","change_end":"1.8536%","change_type":"up","selling_price":"11.0007","redemption_price":"10.9676","nav_total":"187,479,768.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.7842","change_start":"+0.0341","change_end":"0.3172%","change_type":"up","selling_price":"10.8005","redemption_price":"10.768","nav_total":"183,684,552.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.7501","change_start":"+0.0832","change_end":"0.7800%","change_type":"up","selling_price":"10.7663","redemption_price":"10.734","nav_total":"184,061,975.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.6669","change_start":"-0.0287","change_end":"0.2683%","change_type":"fall","selling_price":"10.683","redemption_price":"10.6509","nav_total":"181,968,730.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.6956","change_start":"-0.0840","change_end":"0.7792%","change_type":"fall","selling_price":"10.7117","redemption_price":"10.6796","nav_total":"182,593,569.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.7796","change_start":"-0.0296","change_end":"0.2738%","change_type":"fall","selling_price":"10.7959","redemption_price":"10.7634","nav_total":"185,356,343.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.8092","change_start":"+0.0282","change_end":"0.2616%","change_type":"up","selling_price":"10.8255","redemption_price":"10.793","nav_total":"187,064,374.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.7810","change_start":"+0.0269","change_end":"0.2501%","change_type":"up","selling_price":"10.7973","redemption_price":"10.7648","nav_total":"184,742,776.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.7541","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.7703","redemption_price":"10.738","nav_total":"184,318,528.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.7553","change_start":"-0.0404","change_end":"0.3742%","change_type":"fall","selling_price":"10.7715","redemption_price":"10.7392","nav_total":"184,082,049.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.7957","change_start":"+0.0525","change_end":"0.4887%","change_type":"up","selling_price":"10.812","redemption_price":"10.7795","nav_total":"189,269,050.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.7432","change_start":"-0.0941","change_end":"0.8683%","change_type":"fall","selling_price":"10.7594","redemption_price":"10.7271","nav_total":"189,989,253.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.8373","change_start":"+0.0407","change_end":"0.3770%","change_type":"up","selling_price":"10.8537","redemption_price":"10.821","nav_total":"190,753,596.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.7966","change_start":"+0.0391","change_end":"0.3635%","change_type":"up","selling_price":"10.8129","redemption_price":"10.7804","nav_total":"174,281,008.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.7575","change_start":"+0.1765","change_end":"1.6681%","change_type":"up","selling_price":"10.7737","redemption_price":"10.7414","nav_total":"175,467,911.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.5810","change_start":"-0.0076","change_end":"0.0718%","change_type":"fall","selling_price":"10.597","redemption_price":"10.5651","nav_total":"176,670,720.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.5886","change_start":"+0.1054","change_end":"1.0054%","change_type":"up","selling_price":"10.6046","redemption_price":"10.5727","nav_total":"177,616,577.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.4832","change_start":"+0.0996","change_end":"0.9592%","change_type":"up","selling_price":"10.499","redemption_price":"10.4675","nav_total":"175,168,572.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.3836","change_start":"+0.0186","change_end":"0.1795%","change_type":"up","selling_price":"10.3993","redemption_price":"10.368","nav_total":"173,507,035.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"10.3650","change_start":"+0.0053","change_end":"0.0512%","change_type":"up","selling_price":"10.3806","redemption_price":"10.3495","nav_total":"169,202,034.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.3597","change_start":"+0.0445","change_end":"0.4314%","change_type":"up","selling_price":"10.3753","redemption_price":"10.3442","nav_total":"168,879,808.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.3152","change_start":"-0.0195","change_end":"0.1887%","change_type":"fall","selling_price":"10.3308","redemption_price":"10.2997","nav_total":"169,635,191.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.3347","change_start":"-0.0144","change_end":"0.1391%","change_type":"fall","selling_price":"10.3503","redemption_price":"10.3192","nav_total":"169,500,180.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.3491","change_start":"-0.0804","change_end":"0.7709%","change_type":"fall","selling_price":"10.3647","redemption_price":"10.3336","nav_total":"168,366,409.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.4295","change_start":"+0.0307","change_end":"0.2952%","change_type":"up","selling_price":"10.4452","redemption_price":"10.4139","nav_total":"158,662,494.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.3988","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.4145","redemption_price":"10.3832","nav_total":"157,867,818.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.3998","change_start":"-0.0501","change_end":"0.4794%","change_type":"fall","selling_price":"10.4155","redemption_price":"10.3842","nav_total":"156,761,620.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.4499","change_start":"-0.0705","change_end":"0.6701%","change_type":"fall","selling_price":"10.4657","redemption_price":"10.4342","nav_total":"157,158,084.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.5204","change_start":"+0.0359","change_end":"0.3424%","change_type":"up","selling_price":"10.5363","redemption_price":"10.5046","nav_total":"157,726,278.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.4845","change_start":"+0.1023","change_end":"0.9853%","change_type":"up","selling_price":"10.5003","redemption_price":"10.4688","nav_total":"160,276,844.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.3822","change_start":"-0.0094","change_end":"0.0905%","change_type":"fall","selling_price":"10.3979","redemption_price":"10.3666","nav_total":"159,128,496.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.3916","change_start":"-0.0223","change_end":"0.2141%","change_type":"fall","selling_price":"10.4073","redemption_price":"10.376","nav_total":"161,639,266.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.4139","change_start":"+0.1766","change_end":"1.7251%","change_type":"up","selling_price":"10.4296","redemption_price":"10.3983","nav_total":"161,483,448.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.2373","change_start":"-0.1296","change_end":"1.2501%","change_type":"fall","selling_price":"10.2528","redemption_price":"10.2219","nav_total":"164,004,932.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.3669","change_start":"+0.2398","change_end":"2.3679%","change_type":"up","selling_price":"10.3826","redemption_price":"10.3513","nav_total":"169,669,042.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.1271","change_start":"+0.1613","change_end":"1.6185%","change_type":"up","selling_price":"10.1424","redemption_price":"10.1119","nav_total":"165,987,963.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"9.9658","change_start":"-0.0368","change_end":"0.3679%","change_type":"fall","selling_price":"9.9808","redemption_price":"9.9509","nav_total":"165,448,645.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.0026","change_start":"-0.0571","change_end":"0.5676%","change_type":"fall","selling_price":"10.0177","redemption_price":"9.9876","nav_total":"166,521,603.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.0597","change_start":"+0.0256","change_end":"0.2551%","change_type":"up","selling_price":"10.0749","redemption_price":"10.0446","nav_total":"167,415,982.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"10.0341","change_start":"-0.0428","change_end":"0.4247%","change_type":"fall","selling_price":"10.0493","redemption_price":"10.019","nav_total":"169,649,866.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.0769","change_start":"+0.0853","change_end":"0.8537%","change_type":"up","selling_price":"10.0921","redemption_price":"10.0618","nav_total":"170,485,375.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"9.9916","change_start":"+0.1088","change_end":"1.1009%","change_type":"up","selling_price":"10.0067","redemption_price":"9.9766","nav_total":"168,981,502.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"9.8828","change_start":"-0.0468","change_end":"0.4713%","change_type":"fall","selling_price":"9.8977","redemption_price":"9.868","nav_total":"166,762,705.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"9.9296","change_start":"+0.0654","change_end":"0.6630%","change_type":"up","selling_price":"9.9446","redemption_price":"9.9147","nav_total":"167,585,667.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"9.8642","change_start":"+0.0127","change_end":"0.1289%","change_type":"up","selling_price":"9.8791","redemption_price":"9.8494","nav_total":"166,419,500.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"9.8515","change_start":"-0.0205","change_end":"0.2077%","change_type":"fall","selling_price":"9.8664","redemption_price":"9.8367","nav_total":"166,139,497.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"9.8720","change_start":"+0.1375","change_end":"1.4125%","change_type":"up","selling_price":"9.8869","redemption_price":"9.8572","nav_total":"166,460,199.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"9.7345","change_start":"-0.2050","change_end":"2.0625%","change_type":"fall","selling_price":"9.7492","redemption_price":"9.7199","nav_total":"163,643,447.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"9.9395","change_start":"-0.1275","change_end":"1.2665%","change_type":"fall","selling_price":"9.9545","redemption_price":"9.9246","nav_total":"167,920,314.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.0670","change_start":"-0.0117","change_end":"0.1161%","change_type":"fall","selling_price":"10.0822","redemption_price":"10.0519","nav_total":"170,121,440.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.0787","change_start":"-0.0443","change_end":"0.4376%","change_type":"fall","selling_price":"10.0939","redemption_price":"10.0636","nav_total":"170,660,591.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.1230","change_start":"+0.0133","change_end":"0.1316%","change_type":"up","selling_price":"10.1383","redemption_price":"10.1078","nav_total":"173,092,177.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.1097","change_start":"+0.1560","change_end":"1.5673%","change_type":"up","selling_price":"10.125","redemption_price":"10.0945","nav_total":"173,036,033.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"9.9537","change_start":"-0.0564","change_end":"0.5634%","change_type":"fall","selling_price":"9.9687","redemption_price":"9.9388","nav_total":"170,421,327.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.0101","change_start":"-0.0289","change_end":"0.2879%","change_type":"fall","selling_price":"10.0252","redemption_price":"9.9951","nav_total":"172,136,577.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.0390","change_start":"-0.0283","change_end":"0.2811%","change_type":"fall","selling_price":"10.0542","redemption_price":"10.0239","nav_total":"170,663,517.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"10.0673","change_start":"+0.0814","change_end":"0.8151%","change_type":"up","selling_price":"10.0825","redemption_price":"10.0522","nav_total":"171,619,624.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"9.9859","change_start":"-0.0210","change_end":"0.2099%","change_type":"fall","selling_price":"10.001","redemption_price":"9.9709","nav_total":"171,127,354.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.0069","change_start":"-0.0262","change_end":"0.2611%","change_type":"fall","selling_price":"10.022","redemption_price":"9.9919","nav_total":"172,039,197.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"10.0331","change_start":"+0.0733","change_end":"0.7360%","change_type":"up","selling_price":"10.0482","redemption_price":"10.0181","nav_total":"172,509,131.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"9.9598","change_start":"-0.1277","change_end":"1.2659%","change_type":"fall","selling_price":"9.9748","redemption_price":"9.9449","nav_total":"166,831,437.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"10.0875","change_start":"-0.0126","change_end":"0.1248%","change_type":"fall","selling_price":"10.1027","redemption_price":"10.0724","nav_total":"169,507,264.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"10.1001","change_start":"-0.0182","change_end":"0.1799%","change_type":"fall","selling_price":"10.1154","redemption_price":"10.0849","nav_total":"174,079,291.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.1183","change_start":"+0.1054","change_end":"1.0526%","change_type":"up","selling_price":"10.1336","redemption_price":"10.1031","nav_total":"180,992,781.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"10.0129","change_start":"-0.0036","change_end":"0.0359%","change_type":"fall","selling_price":"10.028","redemption_price":"9.9979","nav_total":"180,501,533.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"10.0165","change_start":"+0.0700","change_end":"0.7038%","change_type":"up","selling_price":"10.0316","redemption_price":"10.0015","nav_total":"181,715,832.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"9.9465","change_start":"+0.0488","change_end":"0.4930%","change_type":"up","selling_price":"9.9615","redemption_price":"9.9316","nav_total":"181,799,722.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"9.8977","change_start":"+0.3786","change_end":"3.9773%","change_type":"up","selling_price":"9.9126","redemption_price":"9.8829","nav_total":"182,080,873.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"9.5191","change_start":"+0.0191","change_end":"0.2011%","change_type":"up","selling_price":"9.5335","redemption_price":"9.5048","nav_total":"175,524,481.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"9.5000","change_start":"-0.1376","change_end":"1.4277%","change_type":"fall","selling_price":"9.5144","redemption_price":"9.4857","nav_total":"175,838,116.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"9.6376","change_start":"+0.0407","change_end":"0.4241%","change_type":"up","selling_price":"9.6522","redemption_price":"9.6231","nav_total":"175,700,723.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"9.5969","change_start":"-0.3100","change_end":"3.1291%","change_type":"fall","selling_price":"9.6114","redemption_price":"9.5825","nav_total":"174,090,068.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"9.9069","change_start":"-0.0791","change_end":"0.7921%","change_type":"fall","selling_price":"9.9219","redemption_price":"9.892","nav_total":"188,564,483.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"9.9860","change_start":"+0.0790","change_end":"0.7974%","change_type":"up","selling_price":"10.0011","redemption_price":"9.971","nav_total":"192,931,692.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"9.9070","change_start":"+0.0354","change_end":"0.3586%","change_type":"up","selling_price":"9.922","redemption_price":"9.8921","nav_total":"192,783,727.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"9.8716","change_start":"+0.0499","change_end":"0.5081%","change_type":"up","selling_price":"9.8865","redemption_price":"9.8568","nav_total":"193,319,910.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"9.8217","change_start":"+0.1474","change_end":"1.5236%","change_type":"up","selling_price":"9.8365","redemption_price":"9.807","nav_total":"193,743,954.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"9.6743","change_start":"-0.0919","change_end":"0.9410%","change_type":"fall","selling_price":"9.6889","redemption_price":"9.6598","nav_total":"191,493,638.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"9.7662","change_start":"+0.2042","change_end":"2.1355%","change_type":"up","selling_price":"9.7809","redemption_price":"9.7516","nav_total":"194,513,976.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"9.5620","change_start":"-0.0191","change_end":"0.1994%","change_type":"fall","selling_price":"9.5764","redemption_price":"9.5477","nav_total":"190,392,382.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"9.5811","change_start":"-0.0207","change_end":"0.2156%","change_type":"fall","selling_price":"9.5956","redemption_price":"9.5667","nav_total":"190,752,789.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"9.6018","change_start":"-0.0279","change_end":"0.2897%","change_type":"fall","selling_price":"9.6163","redemption_price":"9.5874","nav_total":"191,759,813.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"9.6297","change_start":"-0.0709","change_end":"0.7309%","change_type":"fall","selling_price":"9.6442","redemption_price":"9.6153","nav_total":"193,227,483.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"9.7006","change_start":"+0.1060","change_end":"1.1048%","change_type":"up","selling_price":"9.7153","redemption_price":"9.686","nav_total":"198,288,050.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"9.5946","change_start":"+0.1278","change_end":"1.3500%","change_type":"up","selling_price":"9.6091","redemption_price":"9.5802","nav_total":"195,966,724.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"9.4668","change_start":"-0.1052","change_end":"1.0990%","change_type":"fall","selling_price":"9.4811","redemption_price":"9.4526","nav_total":"193,408,686.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"9.5720","change_start":"+0.1109","change_end":"1.1722%","change_type":"up","selling_price":"9.5865","redemption_price":"9.5576","nav_total":"195,504,828.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"9.4611","change_start":"+0.1776","change_end":"1.9131%","change_type":"up","selling_price":"9.4754","redemption_price":"9.4469","nav_total":"192,239,266.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"9.2835","change_start":"-0.0262","change_end":"0.2814%","change_type":"fall","selling_price":"9.2975","redemption_price":"9.2696","nav_total":"188,625,995.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"9.3097","change_start":"-0.0191","change_end":"0.2047%","change_type":"fall","selling_price":"9.3238","redemption_price":"9.2957","nav_total":"189,182,277.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"9.3288","change_start":"+0.2610","change_end":"2.8783%","change_type":"up","selling_price":"9.3429","redemption_price":"9.3148","nav_total":"189,594,592.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"9.0678","change_start":"-0.3192","change_end":"3.4004%","change_type":"fall","selling_price":"9.0815","redemption_price":"9.0542","nav_total":"184,230,942.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"9.3870","change_start":"-0.0735","change_end":"0.7769%","change_type":"fall","selling_price":"9.4012","redemption_price":"9.3729","nav_total":"190,454,905.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"9.4605","change_start":"-0.1444","change_end":"1.5034%","change_type":"fall","selling_price":"9.4748","redemption_price":"9.4463","nav_total":"198,494,585.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"9.6049","change_start":"-0.0517","change_end":"0.5354%","change_type":"fall","selling_price":"9.6194","redemption_price":"9.5905","nav_total":"201,410,950.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"9.6566","change_start":"+0.0257","change_end":"0.2668%","change_type":"up","selling_price":"9.6712","redemption_price":"9.6421","nav_total":"201,627,230.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"9.6309","change_start":"-0.0762","change_end":"0.7850%","change_type":"fall","selling_price":"9.6454","redemption_price":"9.6165","nav_total":"201,402,562.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"9.7071","change_start":"-0.1635","change_end":"1.6564%","change_type":"fall","selling_price":"9.7218","redemption_price":"9.6925","nav_total":"202,366,620.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"9.8706","change_start":"-0.0652","change_end":"0.6562%","change_type":"fall","selling_price":"9.8855","redemption_price":"9.8558","nav_total":"205,095,294.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"9.9358","change_start":"+0.0126","change_end":"0.1270%","change_type":"up","selling_price":"9.9508","redemption_price":"9.9209","nav_total":"206,289,242.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"9.9232","change_start":"+0.0560","change_end":"0.5675%","change_type":"up","selling_price":"9.9382","redemption_price":"9.9083","nav_total":"206,486,193.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"9.8672","change_start":"+0.0254","change_end":"0.2581%","change_type":"up","selling_price":"9.8821","redemption_price":"9.8524","nav_total":"207,773,112.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"9.8418","change_start":"+0.0870","change_end":"0.8919%","change_type":"up","selling_price":"9.8567","redemption_price":"9.827","nav_total":"207,783,697.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"9.7548","change_start":"-0.0138","change_end":"0.1413%","change_type":"fall","selling_price":"9.7695","redemption_price":"9.7402","nav_total":"209,317,016.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"9.7686","change_start":"+0.0364","change_end":"0.3740%","change_type":"up","selling_price":"9.7834","redemption_price":"9.7539","nav_total":"210,748,973.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"9.7322","change_start":"-0.0638","change_end":"0.6513%","change_type":"fall","selling_price":"9.7469","redemption_price":"9.7176","nav_total":"213,485,104.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"9.7960","change_start":"+0.0324","change_end":"0.3318%","change_type":"up","selling_price":"9.8108","redemption_price":"9.7813","nav_total":"213,719,782.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"9.7636","change_start":"-0.0269","change_end":"0.2748%","change_type":"fall","selling_price":"9.7783","redemption_price":"9.749","nav_total":"216,574,386.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"9.7905","change_start":"+0.0869","change_end":"0.8955%","change_type":"up","selling_price":"9.8053","redemption_price":"9.7758","nav_total":"219,532,473.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"9.7036","change_start":"-0.0480","change_end":"0.4922%","change_type":"fall","selling_price":"9.7183","redemption_price":"9.689","nav_total":"217,134,521.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"9.7516","change_start":"-0.0222","change_end":"0.2271%","change_type":"fall","selling_price":"9.7663","redemption_price":"9.737","nav_total":"218,604,426.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"9.7738","change_start":"+0.0808","change_end":"0.8336%","change_type":"up","selling_price":"9.7886","redemption_price":"9.7591","nav_total":"219,371,158.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"9.6930","change_start":"-0.0340","change_end":"0.3495%","change_type":"fall","selling_price":"9.7076","redemption_price":"9.6785","nav_total":"215,755,259.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"9.7270","change_start":"-0.0459","change_end":"0.4697%","change_type":"fall","selling_price":"9.7417","redemption_price":"9.7124","nav_total":"218,730,315.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"9.7729","change_start":"+0.0764","change_end":"0.7879%","change_type":"up","selling_price":"9.7877","redemption_price":"9.7582","nav_total":"219,362,759.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"9.6965","change_start":"+0.0459","change_end":"0.4756%","change_type":"up","selling_price":"9.7111","redemption_price":"9.682","nav_total":"217,750,925.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"9.6506","change_start":"+0.0706","change_end":"0.7370%","change_type":"up","selling_price":"9.6652","redemption_price":"9.6361","nav_total":"215,606,553.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"9.5800","change_start":"+0.1624","change_end":"1.7244%","change_type":"up","selling_price":"9.5945","redemption_price":"9.5656","nav_total":"214,506,376.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"9.4176","change_start":"+0.0378","change_end":"0.4030%","change_type":"up","selling_price":"9.4318","redemption_price":"9.4035","nav_total":"210,773,808.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"9.3798","change_start":"-0.1573","change_end":"1.6493%","change_type":"fall","selling_price":"9.394","redemption_price":"9.3657","nav_total":"215,686,352.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"9.5371","change_start":"-0.0601","change_end":"0.6262%","change_type":"fall","selling_price":"9.5515","redemption_price":"9.5228","nav_total":"220,651,747.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"9.5972","change_start":"-0.0854","change_end":"0.8820%","change_type":"fall","selling_price":"9.6117","redemption_price":"9.5828","nav_total":"242,362,029.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"9.6826","change_start":"+0.0650","change_end":"0.6758%","change_type":"up","selling_price":"9.6972","redemption_price":"9.6681","nav_total":"247,896,885.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"9.6176","change_start":"+0.0341","change_end":"0.3558%","change_type":"up","selling_price":"9.6321","redemption_price":"9.6032","nav_total":"246,396,119.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"9.5835","change_start":"-0.1538","change_end":"1.5795%","change_type":"fall","selling_price":"9.598","redemption_price":"9.5691","nav_total":"245,573,358.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"9.7373","change_start":"-0.0325","change_end":"0.3327%","change_type":"fall","selling_price":"9.752","redemption_price":"9.7227","nav_total":"248,777,409.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"9.7698","change_start":"+0.0613","change_end":"0.6314%","change_type":"up","selling_price":"9.7846","redemption_price":"9.7551","nav_total":"247,994,507.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"9.7085","change_start":"-0.0251","change_end":"0.2579%","change_type":"fall","selling_price":"9.7232","redemption_price":"9.6939","nav_total":"246,631,525.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"9.7336","change_start":"+0.1462","change_end":"1.5249%","change_type":"up","selling_price":"9.7483","redemption_price":"9.719","nav_total":"247,589,446.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"9.5874","change_start":"+0.0759","change_end":"0.7980%","change_type":"up","selling_price":"9.6019","redemption_price":"9.573","nav_total":"245,384,961.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"9.5115","change_start":"+0.1293","change_end":"1.3781%","change_type":"up","selling_price":"9.5259","redemption_price":"9.4972","nav_total":"245,953,431.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"9.3822","change_start":"+0.0461","change_end":"0.4938%","change_type":"up","selling_price":"9.3964","redemption_price":"9.3681","nav_total":"243,228,865.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"9.3361","change_start":"+0.0675","change_end":"0.7283%","change_type":"up","selling_price":"9.3502","redemption_price":"9.3221","nav_total":"243,451,171.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"9.2686","change_start":"-0.0281","change_end":"0.3023%","change_type":"fall","selling_price":"9.2826","redemption_price":"9.2547","nav_total":"241,666,319.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"9.2967","change_start":"-0.0445","change_end":"0.4764%","change_type":"fall","selling_price":"9.3107","redemption_price":"9.2828","nav_total":"241,025,169.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"9.3412","change_start":"+0.0642","change_end":"0.6920%","change_type":"up","selling_price":"9.3553","redemption_price":"9.3272","nav_total":"242,327,655.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"9.2770","change_start":"+0.0215","change_end":"0.2323%","change_type":"up","selling_price":"9.291","redemption_price":"9.2631","nav_total":"240,610,493.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"9.2555","change_start":"-0.0731","change_end":"0.7836%","change_type":"fall","selling_price":"9.2695","redemption_price":"9.2416","nav_total":"240,117,855.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"9.3286","change_start":"+0.0663","change_end":"0.7158%","change_type":"up","selling_price":"9.3427","redemption_price":"9.3146","nav_total":"241,067,994.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"9.2623","change_start":"+0.0354","change_end":"0.3837%","change_type":"up","selling_price":"9.2763","redemption_price":"9.2484","nav_total":"240,040,810.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"9.2269","change_start":"+0.0365","change_end":"0.3972%","change_type":"up","selling_price":"9.2408","redemption_price":"9.2131","nav_total":"240,276,656.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"9.1904","change_start":"+0.1178","change_end":"1.2984%","change_type":"up","selling_price":"9.2043","redemption_price":"9.1766","nav_total":"239,707,110.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"9.0726","change_start":"+0.0579","change_end":"0.6423%","change_type":"up","selling_price":"9.0863","redemption_price":"9.059","nav_total":"236,625,913.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.0147","change_start":"-0.3132","change_end":"3.3577%","change_type":"fall","selling_price":"9.0283","redemption_price":"9.0012","nav_total":"233,808,424.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"9.3279","change_start":"+0.0845","change_end":"0.9142%","change_type":"up","selling_price":"9.342","redemption_price":"9.3139","nav_total":"241,911,741.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"9.2434","change_start":"-0.0100","change_end":"0.1081%","change_type":"fall","selling_price":"9.2574","redemption_price":"9.2295","nav_total":"240,430,219.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"9.2534","change_start":"+0.0216","change_end":"0.2340%","change_type":"up","selling_price":"9.2674","redemption_price":"9.2395","nav_total":"240,857,616.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"9.2318","change_start":"+0.0219","change_end":"0.2378%","change_type":"up","selling_price":"9.2457","redemption_price":"9.218","nav_total":"240,785,812.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.2099","change_start":"+0.0699","change_end":"0.7648%","change_type":"up","selling_price":"9.2238","redemption_price":"9.1961","nav_total":"240,403,022.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.1400","change_start":"-0.1603","change_end":"1.7236%","change_type":"fall","selling_price":"9.1538","redemption_price":"9.1263","nav_total":"253,126,116.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.3003","change_start":"+0.0696","change_end":"0.7540%","change_type":"up","selling_price":"9.3144","redemption_price":"9.2863","nav_total":"255,531,699.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.2307","change_start":"+0.0533","change_end":"0.5808%","change_type":"up","selling_price":"9.2446","redemption_price":"9.2169","nav_total":"253,981,132.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.1774","change_start":"-0.0327","change_end":"0.3550%","change_type":"fall","selling_price":"9.1913","redemption_price":"9.1636","nav_total":"252,346,423.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.2101","change_start":"-0.0570","change_end":"0.6151%","change_type":"fall","selling_price":"9.224","redemption_price":"9.1963","nav_total":"253,110,834.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"9.2671","change_start":"+0.0159","change_end":"0.1719%","change_type":"up","selling_price":"9.2811","redemption_price":"9.2532","nav_total":"255,591,043.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"9.2512","change_start":"+0.0964","change_end":"1.0530%","change_type":"up","selling_price":"9.2652","redemption_price":"9.2373","nav_total":"254,983,925.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"9.1548","change_start":"+0.0114","change_end":"0.1247%","change_type":"up","selling_price":"9.1686","redemption_price":"9.1411","nav_total":"252,599,763.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"9.1434","change_start":"+0.0320","change_end":"0.3512%","change_type":"up","selling_price":"9.1572","redemption_price":"9.1297","nav_total":"253,165,210.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"9.1114","change_start":"+0.0809","change_end":"0.8959%","change_type":"up","selling_price":"9.1252","redemption_price":"9.0977","nav_total":"252,524,403.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.0305","change_start":"+0.1165","change_end":"1.3069%","change_type":"up","selling_price":"9.0441","redemption_price":"9.017","nav_total":"250,762,887.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"8.9140","change_start":"-0.0587","change_end":"0.6542%","change_type":"fall","selling_price":"8.9275","redemption_price":"8.9006","nav_total":"247,649,834.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"8.9727","change_start":"-0.1553","change_end":"1.7014%","change_type":"fall","selling_price":"8.9863","redemption_price":"8.9592","nav_total":"249,394,633.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"9.1280","change_start":"+0.0308","change_end":"0.3386%","change_type":"up","selling_price":"9.1418","redemption_price":"9.1143","nav_total":"253,865,080.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.0972","change_start":"+0.0896","change_end":"0.9947%","change_type":"up","selling_price":"9.1109","redemption_price":"9.0836","nav_total":"253,294,226.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.0076","change_start":"+0.0854","change_end":"0.9572%","change_type":"up","selling_price":"9.0212","redemption_price":"8.9941","nav_total":"251,249,714.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"8.9222","change_start":"+0.0969","change_end":"1.0980%","change_type":"up","selling_price":"8.9357","redemption_price":"8.9088","nav_total":"248,822,329.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"8.8253","change_start":"-0.0136","change_end":"0.1539%","change_type":"fall","selling_price":"8.8386","redemption_price":"8.8121","nav_total":"246,124,209.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"8.8389","change_start":"-0.0295","change_end":"0.3326%","change_type":"fall","selling_price":"8.8523","redemption_price":"8.8256","nav_total":"245,367,938.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"8.8684","change_start":"-0.2041","change_end":"2.2497%","change_type":"fall","selling_price":"8.8818","redemption_price":"8.8551","nav_total":"246,466,517.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.0725","change_start":"-0.0490","change_end":"0.5372%","change_type":"fall","selling_price":"9.0862","redemption_price":"9.0589","nav_total":"252,069,449.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.1215","change_start":"+0.0632","change_end":"0.6977%","change_type":"up","selling_price":"9.1353","redemption_price":"9.1078","nav_total":"253,347,736.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"9.0583","change_start":"+0.0852","change_end":"0.9495%","change_type":"up","selling_price":"9.072","redemption_price":"9.0447","nav_total":"255,884,341.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"8.9731","change_start":"-0.0251","change_end":"0.2789%","change_type":"fall","selling_price":"8.9867","redemption_price":"8.9596","nav_total":"253,541,736.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"8.9982","change_start":"+0.2638","change_end":"3.0202%","change_type":"up","selling_price":"9.0118","redemption_price":"8.9847","nav_total":"254,207,658.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"8.7344","change_start":"-0.0373","change_end":"0.4252%","change_type":"fall","selling_price":"8.7476","redemption_price":"8.7213","nav_total":"246,714,673.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"8.7717","change_start":"-0.0095","change_end":"0.1082%","change_type":"fall","selling_price":"8.785","redemption_price":"8.7585","nav_total":"233,803,300.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"8.7812","change_start":"+0.0935","change_end":"1.0762%","change_type":"up","selling_price":"8.7945","redemption_price":"8.768","nav_total":"233,947,171.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"8.6877","change_start":"-0.1540","change_end":"1.7417%","change_type":"fall","selling_price":"8.7008","redemption_price":"8.6747","nav_total":"231,972,689.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"8.8417","change_start":"-0.1166","change_end":"1.3016%","change_type":"fall","selling_price":"8.8551","redemption_price":"8.8284","nav_total":"236,091,291.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"8.9583","change_start":"+0.0215","change_end":"0.2406%","change_type":"up","selling_price":"8.9718","redemption_price":"8.9449","nav_total":"239,061,999.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"8.9368","change_start":"-0.0287","change_end":"0.3201%","change_type":"fall","selling_price":"8.9503","redemption_price":"8.9234","nav_total":"239,344,521.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"8.9655","change_start":"+0.0304","change_end":"0.3402%","change_type":"up","selling_price":"8.979","redemption_price":"8.9521","nav_total":"240,415,311.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"8.9351","change_start":"+0.0509","change_end":"0.5729%","change_type":"up","selling_price":"8.9486","redemption_price":"8.9217","nav_total":"240,101,551.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"8.8842","change_start":"-0.0726","change_end":"0.8106%","change_type":"fall","selling_price":"8.8976","redemption_price":"8.8709","nav_total":"238,727,029.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"8.9568","change_start":"-0.0879","change_end":"0.9718%","change_type":"fall","selling_price":"8.9703","redemption_price":"8.9434","nav_total":"246,197,526.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"9.0447","change_start":"+0.1797","change_end":"2.0271%","change_type":"up","selling_price":"9.0584","redemption_price":"9.0311","nav_total":"248,515,128.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"8.8650","change_start":"+0.0602","change_end":"0.6837%","change_type":"up","selling_price":"8.8784","redemption_price":"8.8517","nav_total":"242,856,422.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"8.8048","change_start":"+0.1610","change_end":"1.8626%","change_type":"up","selling_price":"8.8181","redemption_price":"8.7916","nav_total":"241,961,521.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"8.6438","change_start":"+0.0854","change_end":"0.9979%","change_type":"up","selling_price":"8.6569","redemption_price":"8.6308","nav_total":"237,298,506.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"8.5584","change_start":"+0.0593","change_end":"0.6977%","change_type":"up","selling_price":"8.5713","redemption_price":"8.5456","nav_total":"235,364,817.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"8.4991","change_start":"+0.0770","change_end":"0.9143%","change_type":"up","selling_price":"8.5119","redemption_price":"8.4864","nav_total":"233,420,787.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"8.4221","change_start":"+0.1327","change_end":"1.6008%","change_type":"up","selling_price":"8.4348","redemption_price":"8.4095","nav_total":"231,259,412.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"8.2894","change_start":"-0.0179","change_end":"0.2155%","change_type":"fall","selling_price":"8.3019","redemption_price":"8.277","nav_total":"227,611,990.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"8.3073","change_start":"-0.1417","change_end":"1.6771%","change_type":"fall","selling_price":"8.3199","redemption_price":"8.2948","nav_total":"227,753,234.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"8.4490","change_start":"+0.0123","change_end":"0.1458%","change_type":"up","selling_price":"8.4618","redemption_price":"8.4363","nav_total":"231,592,301.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"8.4367","change_start":"-0.0319","change_end":"0.3767%","change_type":"fall","selling_price":"8.4495","redemption_price":"8.424","nav_total":"231,202,347.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"8.4686","change_start":"-0.0711","change_end":"0.8326%","change_type":"fall","selling_price":"8.4814","redemption_price":"8.4559","nav_total":"231,966,356.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"8.5397","change_start":"+0.1192","change_end":"1.4156%","change_type":"up","selling_price":"8.5526","redemption_price":"8.5269","nav_total":"233,770,252.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"8.4205","change_start":"+0.0188","change_end":"0.2238%","change_type":"up","selling_price":"8.4332","redemption_price":"8.4079","nav_total":"230,368,324.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"8.4017","change_start":"+0.0141","change_end":"0.1681%","change_type":"up","selling_price":"8.4144","redemption_price":"8.3891","nav_total":"229,861,726.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"8.3876","change_start":"-0.0394","change_end":"0.4675%","change_type":"fall","selling_price":"8.4003","redemption_price":"8.375","nav_total":"229,479,355.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"8.4270","change_start":"-0.1386","change_end":"1.6181%","change_type":"fall","selling_price":"8.4397","redemption_price":"8.4144","nav_total":"230,671,295.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"8.5656","change_start":"+0.0615","change_end":"0.7232%","change_type":"up","selling_price":"8.5785","redemption_price":"8.5528","nav_total":"234,380,503.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"8.5041","change_start":"+0.0047","change_end":"0.0553%","change_type":"up","selling_price":"8.517","redemption_price":"8.4913","nav_total":"233,731,983.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"8.4994","change_start":"+0.0395","change_end":"0.4669%","change_type":"up","selling_price":"8.5122","redemption_price":"8.4867","nav_total":"233,597,639.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"8.4599","change_start":"-0.0062","change_end":"0.0732%","change_type":"fall","selling_price":"8.4727","redemption_price":"8.4472","nav_total":"231,543,699.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"8.4661","change_start":"+0.0947","change_end":"1.1312%","change_type":"up","selling_price":"8.4789","redemption_price":"8.4534","nav_total":"231,462,642.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"8.3714","change_start":"+0.0639","change_end":"0.7692%","change_type":"up","selling_price":"8.3841","redemption_price":"8.3588","nav_total":"229,420,089.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"8.3075","change_start":"-0.1384","change_end":"1.6387%","change_type":"fall","selling_price":"8.3201","redemption_price":"8.295","nav_total":"227,800,865.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"8.4459","change_start":"-0.0844","change_end":"0.9894%","change_type":"fall","selling_price":"8.4587","redemption_price":"8.4332","nav_total":"231,336,343.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"8.5303","change_start":"+0.1261","change_end":"1.5004%","change_type":"up","selling_price":"8.5432","redemption_price":"8.5175","nav_total":"233,976,077.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"8.4042","change_start":"-0.1085","change_end":"1.2746%","change_type":"fall","selling_price":"8.4169","redemption_price":"8.3916","nav_total":"230,490,912.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"8.5127","change_start":"+0.0562","change_end":"0.6646%","change_type":"up","selling_price":"8.5256","redemption_price":"8.4999","nav_total":"233,465,850.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"8.4565","change_start":"-0.0712","change_end":"0.8349%","change_type":"fall","selling_price":"8.4693","redemption_price":"8.4438","nav_total":"232,154,041.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"8.5277","change_start":"+0.2610","change_end":"3.1572%","change_type":"up","selling_price":"8.5406","redemption_price":"8.5149","nav_total":"233,725,132.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"8.2667","change_start":"+0.0202","change_end":"0.2450%","change_type":"up","selling_price":"8.2792","redemption_price":"8.2543","nav_total":"226,595,482.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"8.2465","change_start":"+0.0781","change_end":"0.9561%","change_type":"up","selling_price":"8.259","redemption_price":"8.2341","nav_total":"225,886,649.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"8.1684","change_start":"+0.0929","change_end":"1.1504%","change_type":"up","selling_price":"8.1808","redemption_price":"8.1561","nav_total":"223,826,502.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"8.0755","change_start":"+0.1925","change_end":"2.4420%","change_type":"up","selling_price":"8.0877","redemption_price":"8.0634","nav_total":"221,322,371.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"7.8830","change_start":"-0.0432","change_end":"0.5450%","change_type":"fall","selling_price":"7.8949","redemption_price":"7.8712","nav_total":"216,334,156.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"7.9262","change_start":"+0.0639","change_end":"0.8127%","change_type":"up","selling_price":"7.9382","redemption_price":"7.9143","nav_total":"217,395,769.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"7.8623","change_start":"+0.0391","change_end":"0.4998%","change_type":"up","selling_price":"7.8742","redemption_price":"7.8505","nav_total":"215,710,557.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"7.8232","change_start":"-0.0667","change_end":"0.8454%","change_type":"fall","selling_price":"7.835","redemption_price":"7.8115","nav_total":"214,656,132.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"7.8899","change_start":"+0.0320","change_end":"0.4072%","change_type":"up","selling_price":"7.9018","redemption_price":"7.8781","nav_total":"216,538,807.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"7.8579","change_start":"+0.2239","change_end":"2.9329%","change_type":"up","selling_price":"7.8698","redemption_price":"7.8461","nav_total":"215,940,794.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"7.6340","change_start":"+0.1255","change_end":"1.6714%","change_type":"up","selling_price":"7.6456","redemption_price":"7.6225","nav_total":"209,862,069.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"7.5085","change_start":"+0.1087","change_end":"1.4690%","change_type":"up","selling_price":"7.5199","redemption_price":"7.4972","nav_total":"206,397,222.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"7.3998","change_start":"+0.0828","change_end":"1.1316%","change_type":"up","selling_price":"7.411","redemption_price":"7.3887","nav_total":"203,214,444.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"7.3170","change_start":"+0.1226","change_end":"1.7041%","change_type":"up","selling_price":"7.3281","redemption_price":"7.306","nav_total":"200,949,629.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"7.1944","change_start":"+0.0411","change_end":"0.5746%","change_type":"up","selling_price":"7.2053","redemption_price":"7.1836","nav_total":"197,535,674.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"7.1533","change_start":"-0.2238","change_end":"3.0337%","change_type":"fall","selling_price":"7.1641","redemption_price":"7.1426","nav_total":"196,420,853.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"7.3771","change_start":"-0.0639","change_end":"0.8588%","change_type":"fall","selling_price":"7.3883","redemption_price":"7.366","nav_total":"202,481,930.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"7.4410","change_start":"+0.0496","change_end":"0.6711%","change_type":"up","selling_price":"7.4523","redemption_price":"7.4298","nav_total":"204,185,201.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"7.3914","change_start":"-0.0332","change_end":"0.4472%","change_type":"fall","selling_price":"7.4026","redemption_price":"7.3803","nav_total":"202,848,378.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"7.4246","change_start":"+0.0943","change_end":"1.2864%","change_type":"up","selling_price":"7.4358","redemption_price":"7.4135","nav_total":"203,732,934.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"7.3303","change_start":"+0.0629","change_end":"0.8655%","change_type":"up","selling_price":"7.3414","redemption_price":"7.3193","nav_total":"201,180,320.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"7.2674","change_start":"+0.0862","change_end":"1.2004%","change_type":"up","selling_price":"7.2784","redemption_price":"7.2565","nav_total":"199,559,284.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"7.1812","change_start":"-0.1747","change_end":"2.3750%","change_type":"fall","selling_price":"7.1921","redemption_price":"7.1704","nav_total":"197,248,652.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"7.3559","change_start":"+0.0401","change_end":"0.5481%","change_type":"up","selling_price":"7.367","redemption_price":"7.3449","nav_total":"202,189,364.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"7.3158","change_start":"+0.0325","change_end":"0.4462%","change_type":"up","selling_price":"7.3269","redemption_price":"7.3048","nav_total":"201,357,686.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"7.2833","change_start":"+0.2058","change_end":"2.9078%","change_type":"up","selling_price":"7.2943","redemption_price":"7.2724","nav_total":"200,450,448.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"7.0775","change_start":"+0.0679","change_end":"0.9687%","change_type":"up","selling_price":"7.0882","redemption_price":"7.0669","nav_total":"195,152,529.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"7.0096","change_start":"-0.0304","change_end":"0.4318%","change_type":"fall","selling_price":"7.0202","redemption_price":"6.9991","nav_total":"193,236,426.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"7.0400","change_start":"+0.0603","change_end":"0.8639%","change_type":"up","selling_price":"7.0507","redemption_price":"7.0294","nav_total":"194,128,518.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"6.9797","change_start":"+0.3106","change_end":"4.6573%","change_type":"up","selling_price":"6.9903","redemption_price":"6.9692","nav_total":"192,567,322.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"6.6691","change_start":"+0.0320","change_end":"0.4821%","change_type":"up","selling_price":"6.6792","redemption_price":"6.6591","nav_total":"183,994,393.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"6.6371","change_start":"-0.2103","change_end":"3.0712%","change_type":"fall","selling_price":"6.6472","redemption_price":"6.6271","nav_total":"183,081,293.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"6.8474","change_start":"+0.1834","change_end":"2.7521%","change_type":"up","selling_price":"6.8578","redemption_price":"6.8371","nav_total":"189,310,347.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"6.6640","change_start":"-0.1150","change_end":"1.6964%","change_type":"fall","selling_price":"6.6741","redemption_price":"6.654","nav_total":"184,255,491.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"6.7790","change_start":"-0.2192","change_end":"3.1322%","change_type":"fall","selling_price":"6.7893","redemption_price":"6.7688","nav_total":"188,043,920.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"6.9982","change_start":"-0.1630","change_end":"2.2762%","change_type":"fall","selling_price":"7.0088","redemption_price":"6.9877","nav_total":"194,278,971.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"7.1612","change_start":"+0.2343","change_end":"3.3825%","change_type":"up","selling_price":"7.172","redemption_price":"7.1505","nav_total":"200,300,511.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"6.9269","change_start":"+0.0499","change_end":"0.7256%","change_type":"up","selling_price":"6.9374","redemption_price":"6.9165","nav_total":"193,747,769.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"6.8770","change_start":"-0.0605","change_end":"0.8721%","change_type":"fall","selling_price":"6.8874","redemption_price":"6.8667","nav_total":"192,571,009.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"6.9375","change_start":"+0.1233","change_end":"1.8095%","change_type":"up","selling_price":"6.948","redemption_price":"6.9271","nav_total":"196,225,991.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"6.8142","change_start":"-0.3686","change_end":"5.1317%","change_type":"fall","selling_price":"6.8245","redemption_price":"6.804","nav_total":"192,103,902.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"7.1828","change_start":"+0.0399","change_end":"0.5586%","change_type":"up","selling_price":"7.1937","redemption_price":"7.172","nav_total":"202,475,728.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"7.1429","change_start":"-0.1079","change_end":"1.4881%","change_type":"fall","selling_price":"7.1537","redemption_price":"7.1322","nav_total":"201,343,373.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"7.2508","change_start":"-0.1255","change_end":"1.7014%","change_type":"fall","selling_price":"7.2618","redemption_price":"7.2399","nav_total":"204,333,602.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"7.3763","change_start":"+0.0905","change_end":"1.2421%","change_type":"up","selling_price":"7.3875","redemption_price":"7.3652","nav_total":"208,390,023.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"7.2858","change_start":"-0.1281","change_end":"1.7278%","change_type":"fall","selling_price":"7.2968","redemption_price":"7.2749","nav_total":"205,314,145.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"7.4139","change_start":"-0.0157","change_end":"0.2113%","change_type":"fall","selling_price":"7.4251","redemption_price":"7.4028","nav_total":"208,909,377.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"7.4296","change_start":"-0.0713","change_end":"0.9506%","change_type":"fall","selling_price":"7.4408","redemption_price":"7.4185","nav_total":"209,340,376.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"7.5009","change_start":"+0.0969","change_end":"1.3088%","change_type":"up","selling_price":"7.5123","redemption_price":"7.4896","nav_total":"211,825,158.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"7.4040","change_start":"+0.1356","change_end":"1.8656%","change_type":"up","selling_price":"7.4152","redemption_price":"7.3929","nav_total":"209,241,307.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"7.2684","change_start":"+0.1029","change_end":"1.4360%","change_type":"up","selling_price":"7.2794","redemption_price":"7.2575","nav_total":"206,339,803.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"7.1655","change_start":"+0.0610","change_end":"0.8586%","change_type":"up","selling_price":"7.1763","redemption_price":"7.1548","nav_total":"204,062,476.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"7.1045","change_start":"-0.3139","change_end":"4.2314%","change_type":"fall","selling_price":"7.1153","redemption_price":"7.0938","nav_total":"201,758,719.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"7.4184","change_start":"+0.0485","change_end":"0.6581%","change_type":"up","selling_price":"7.4296","redemption_price":"7.4073","nav_total":"210,582,407.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"7.3699","change_start":"+0.0928","change_end":"1.2752%","change_type":"up","selling_price":"7.3811","redemption_price":"7.3588","nav_total":"209,715,088.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"7.2771","change_start":"+0.1839","change_end":"2.5926%","change_type":"up","selling_price":"7.2881","redemption_price":"7.2662","nav_total":"207,075,710.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"7.0932","change_start":"+0.0079","change_end":"0.1115%","change_type":"up","selling_price":"7.1039","redemption_price":"7.0826","nav_total":"202,607,872.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"7.0853","change_start":"-0.1346","change_end":"1.8643%","change_type":"fall","selling_price":"7.096","redemption_price":"7.0747","nav_total":"201,910,274.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"7.2199","change_start":"-0.1583","change_end":"2.1455%","change_type":"fall","selling_price":"7.2308","redemption_price":"7.2091","nav_total":"205,701,795.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"7.3782","change_start":"-0.2605","change_end":"3.4103%","change_type":"fall","selling_price":"7.3894","redemption_price":"7.3671","nav_total":"210,238,792.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"7.6387","change_start":"-0.0836","change_end":"1.0826%","change_type":"fall","selling_price":"7.6503","redemption_price":"7.6272","nav_total":"216,617,610.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"7.7223","change_start":"+0.0823","change_end":"1.0772%","change_type":"up","selling_price":"7.734","redemption_price":"7.7107","nav_total":"218,910,646.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"7.6400","change_start":"-0.0751","change_end":"0.9734%","change_type":"fall","selling_price":"7.6516","redemption_price":"7.6285","nav_total":"215,971,569.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"7.7151","change_start":"-0.0808","change_end":"1.0364%","change_type":"fall","selling_price":"7.7268","redemption_price":"7.7035","nav_total":"217,884,175.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"7.7959","change_start":"-0.1822","change_end":"2.2838%","change_type":"fall","selling_price":"7.8077","redemption_price":"7.7842","nav_total":"220,154,803.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"7.9781","change_start":"-0.0407","change_end":"0.5076%","change_type":"fall","selling_price":"7.9902","redemption_price":"7.9661","nav_total":"225,971,135.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"8.0188","change_start":"-0.1022","change_end":"1.2585%","change_type":"fall","selling_price":"8.0309","redemption_price":"8.0068","nav_total":"227,328,049.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"8.1210","change_start":"+0.0351","change_end":"0.4341%","change_type":"up","selling_price":"8.1333","redemption_price":"8.1088","nav_total":"230,184,570.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"8.0859","change_start":"-0.0734","change_end":"0.8996%","change_type":"fall","selling_price":"8.0981","redemption_price":"8.0738","nav_total":"229,190,174.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"8.1593","change_start":"-0.0809","change_end":"0.9818%","change_type":"fall","selling_price":"8.1716","redemption_price":"8.1471","nav_total":"231,469,387.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"8.2402","change_start":"+0.1322","change_end":"1.6305%","change_type":"up","selling_price":"8.2527","redemption_price":"8.2278","nav_total":"233,785,662.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"8.1080","change_start":"+0.0862","change_end":"1.0746%","change_type":"up","selling_price":"8.1203","redemption_price":"8.0958","nav_total":"230,026,333.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"8.0218","change_start":"-0.1335","change_end":"1.6370%","change_type":"fall","selling_price":"8.0339","redemption_price":"8.0098","nav_total":"227,629,252.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"8.1553","change_start":"-0.0310","change_end":"0.3787%","change_type":"fall","selling_price":"8.1676","redemption_price":"8.1431","nav_total":"231,402,050.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"8.1863","change_start":"-0.0041","change_end":"0.0501%","change_type":"fall","selling_price":"8.1987","redemption_price":"8.174","nav_total":"233,064,013.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"8.1904","change_start":"-0.0662","change_end":"0.8018%","change_type":"fall","selling_price":"8.2028","redemption_price":"8.1781","nav_total":"233,318,747.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"8.2566","change_start":"+0.0739","change_end":"0.9031%","change_type":"up","selling_price":"8.2691","redemption_price":"8.2442","nav_total":"235,103,227.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"8.1827","change_start":"-0.0311","change_end":"0.3786%","change_type":"fall","selling_price":"8.1951","redemption_price":"8.1704","nav_total":"232,872,423.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"8.2138","change_start":"-0.1143","change_end":"1.3725%","change_type":"fall","selling_price":"8.2262","redemption_price":"8.2015","nav_total":"232,783,824.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"8.3281","change_start":"-0.1696","change_end":"1.9958%","change_type":"fall","selling_price":"8.3407","redemption_price":"8.3156","nav_total":"235,907,033.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"8.4977","change_start":"+0.0141","change_end":"0.1662%","change_type":"up","selling_price":"8.5105","redemption_price":"8.485","nav_total":"240,551,622.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"8.4836","change_start":"-0.1334","change_end":"1.5481%","change_type":"fall","selling_price":"8.4964","redemption_price":"8.4709","nav_total":"239,953,472.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"8.6170","change_start":"+0.1684","change_end":"1.9932%","change_type":"up","selling_price":"8.63","redemption_price":"8.6041","nav_total":"244,304,203.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"8.4486","change_start":"+0.0135","change_end":"0.1600%","change_type":"up","selling_price":"8.4614","redemption_price":"8.4359","nav_total":"239,571,475.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"8.4351","change_start":"+0.2282","change_end":"2.7806%","change_type":"up","selling_price":"8.4479","redemption_price":"8.4224","nav_total":"239,243,779.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"8.2069","change_start":"-0.0705","change_end":"0.8517%","change_type":"fall","selling_price":"8.2193","redemption_price":"8.1946","nav_total":"232,711,741.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"8.2774","change_start":"-0.0885","change_end":"1.0579%","change_type":"fall","selling_price":"8.2899","redemption_price":"8.265","nav_total":"234,881,286.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"8.3659","change_start":"-0.0756","change_end":"0.8956%","change_type":"fall","selling_price":"8.3785","redemption_price":"8.3534","nav_total":"237,428,770.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"8.4415","change_start":"+0.0024","change_end":"0.0284%","change_type":"up","selling_price":"8.4543","redemption_price":"8.4288","nav_total":"239,857,365.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"8.4391","change_start":"+0.2091","change_end":"2.5407%","change_type":"up","selling_price":"8.4519","redemption_price":"8.4264","nav_total":"240,313,413.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"8.2300","change_start":"-0.0105","change_end":"0.1274%","change_type":"fall","selling_price":"8.2424","redemption_price":"8.2177","nav_total":"234,361,455.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"8.2405","change_start":"-0.0113","change_end":"0.1369%","change_type":"fall","selling_price":"8.253","redemption_price":"8.2281","nav_total":"236,557,445.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"8.2518","change_start":"+0.0025","change_end":"0.0303%","change_type":"up","selling_price":"8.2643","redemption_price":"8.2394","nav_total":"236,780,775.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"8.2493","change_start":"-0.0138","change_end":"0.1670%","change_type":"fall","selling_price":"8.2618","redemption_price":"8.2369","nav_total":"236,754,362.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"8.2631","change_start":"+0.0197","change_end":"0.2390%","change_type":"up","selling_price":"8.2756","redemption_price":"8.2507","nav_total":"237,067,592.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"8.2434","change_start":"+0.1111","change_end":"1.3662%","change_type":"up","selling_price":"8.2559","redemption_price":"8.231","nav_total":"237,452,658.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"8.1323","change_start":"-0.0549","change_end":"0.6706%","change_type":"fall","selling_price":"8.1446","redemption_price":"8.1201","nav_total":"234,594,591.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"8.1872","change_start":"-0.0958","change_end":"1.1566%","change_type":"fall","selling_price":"8.1996","redemption_price":"8.1749","nav_total":"236,069,808.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"8.2830","change_start":"-0.0440","change_end":"0.5284%","change_type":"fall","selling_price":"8.2955","redemption_price":"8.2706","nav_total":"238,812,795.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"8.3270","change_start":"+0.1681","change_end":"2.0603%","change_type":"up","selling_price":"8.3396","redemption_price":"8.3145","nav_total":"240,674,261.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"8.1589","change_start":"-0.0915","change_end":"1.1090%","change_type":"fall","selling_price":"8.1712","redemption_price":"8.1467","nav_total":"236,659,864.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"8.2504","change_start":"+0.3534","change_end":"4.4751%","change_type":"up","selling_price":"8.2629","redemption_price":"8.238","nav_total":"239,337,647.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"7.8970","change_start":"-0.0134","change_end":"0.1694%","change_type":"fall","selling_price":"7.9089","redemption_price":"7.8852","nav_total":"229,076,170.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"7.9104","change_start":"+0.1880","change_end":"2.4345%","change_type":"up","selling_price":"7.9224","redemption_price":"7.8985","nav_total":"230,152,244.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"7.7224","change_start":"+0.0441","change_end":"0.5743%","change_type":"up","selling_price":"7.7341","redemption_price":"7.7108","nav_total":"225,095,443.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"7.6783","change_start":"+0.0273","change_end":"0.3568%","change_type":"up","selling_price":"7.6899","redemption_price":"7.6668","nav_total":"223,952,798.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"7.6510","change_start":"-0.0392","change_end":"0.5097%","change_type":"fall","selling_price":"7.6626","redemption_price":"7.6395","nav_total":"223,062,473.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"7.6902","change_start":"-0.0593","change_end":"0.7652%","change_type":"fall","selling_price":"7.7018","redemption_price":"7.6787","nav_total":"223,619,728.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"7.7495","change_start":"-0.1680","change_end":"2.1219%","change_type":"fall","selling_price":"7.7612","redemption_price":"7.7379","nav_total":"226,362,264.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"7.9175","change_start":"+0.0604","change_end":"0.7687%","change_type":"up","selling_price":"7.9295","redemption_price":"7.9056","nav_total":"231,236,684.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"7.8571","change_start":"-0.0498","change_end":"0.6298%","change_type":"fall","selling_price":"7.869","redemption_price":"7.8453","nav_total":"229,369,837.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"7.9069","change_start":"+0.0416","change_end":"0.5289%","change_type":"up","selling_price":"7.9189","redemption_price":"7.895","nav_total":"230,860,277.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"7.8653","change_start":"-0.1346","change_end":"1.6825%","change_type":"fall","selling_price":"7.8772","redemption_price":"7.8535","nav_total":"229,535,732.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"7.9999","change_start":"+0.0473","change_end":"0.5948%","change_type":"up","selling_price":"8.012","redemption_price":"7.9879","nav_total":"233,431,291.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"7.9526","change_start":"-0.0150","change_end":"0.1883%","change_type":"fall","selling_price":"7.9646","redemption_price":"7.9407","nav_total":"231,009,581.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"7.9676","change_start":"+0.0753","change_end":"0.9541%","change_type":"up","selling_price":"7.9797","redemption_price":"7.9556","nav_total":"231,949,440.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"7.8923","change_start":"+0.1020","change_end":"1.3093%","change_type":"up","selling_price":"7.9042","redemption_price":"7.8805","nav_total":"229,643,219.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"7.7903","change_start":"-0.0295","change_end":"0.3772%","change_type":"fall","selling_price":"7.8021","redemption_price":"7.7786","nav_total":"228,142,663.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"7.8198","change_start":"-0.0996","change_end":"1.2577%","change_type":"fall","selling_price":"7.8316","redemption_price":"7.8081","nav_total":"228,947,993.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"7.9194","change_start":"-0.0916","change_end":"1.1434%","change_type":"fall","selling_price":"7.9314","redemption_price":"7.9075","nav_total":"231,845,330.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"8.0110","change_start":"-0.0233","change_end":"0.2900%","change_type":"fall","selling_price":"8.0231","redemption_price":"7.999","nav_total":"233,940,852.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"8.0343","change_start":"+0.1103","change_end":"1.3920%","change_type":"up","selling_price":"8.0465","redemption_price":"8.0222","nav_total":"234,571,046.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"7.9240","change_start":"+0.0204","change_end":"0.2581%","change_type":"up","selling_price":"7.936","redemption_price":"7.9121","nav_total":"231,868,074.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"7.9036","change_start":"+0.0426","change_end":"0.5419%","change_type":"up","selling_price":"7.9156","redemption_price":"7.8917","nav_total":"231,173,705.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"7.8610","change_start":"-0.0799","change_end":"1.0062%","change_type":"fall","selling_price":"7.8729","redemption_price":"7.8492","nav_total":"229,909,190.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"7.9409","change_start":"-0.0218","change_end":"0.2738%","change_type":"fall","selling_price":"7.9529","redemption_price":"7.929","nav_total":"231,719,594.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"7.9627","change_start":"+0.0171","change_end":"0.2152%","change_type":"up","selling_price":"7.9747","redemption_price":"7.9508","nav_total":"232,346,333.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"7.9456","change_start":"-0.2271","change_end":"2.7788%","change_type":"fall","selling_price":"7.9576","redemption_price":"7.9337","nav_total":"231,293,107.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"8.1727","change_start":"+0.0599","change_end":"0.7383%","change_type":"up","selling_price":"8.1851","redemption_price":"8.1604","nav_total":"237,943,119.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"8.1128","change_start":"+0.2052","change_end":"2.5950%","change_type":"up","selling_price":"8.1251","redemption_price":"8.1006","nav_total":"237,029,304.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"7.9076","change_start":"+0.3153","change_end":"4.1529%","change_type":"up","selling_price":"7.9196","redemption_price":"7.8957","nav_total":"229,804,038.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"7.5923","change_start":"-0.0697","change_end":"0.9097%","change_type":"fall","selling_price":"7.6038","redemption_price":"7.5809","nav_total":"220,632,162.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"7.6620","change_start":"+0.2678","change_end":"3.6218%","change_type":"up","selling_price":"7.6736","redemption_price":"7.6505","nav_total":"222,425,738.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"7.3942","change_start":"-0.5935","change_end":"7.4302%","change_type":"fall","selling_price":"7.4054","redemption_price":"7.3831","nav_total":"215,171,486.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"7.9877","change_start":"+0.0074","change_end":"0.0927%","change_type":"up","selling_price":"7.9998","redemption_price":"7.9757","nav_total":"233,199,704.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"7.9803","change_start":"-0.2249","change_end":"2.7409%","change_type":"fall","selling_price":"7.9924","redemption_price":"7.9683","nav_total":"232,838,182.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"8.2052","change_start":"-0.0376","change_end":"0.4562%","change_type":"fall","selling_price":"8.2176","redemption_price":"8.1929","nav_total":"234,130,537.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"8.2428","change_start":"-0.2513","change_end":"2.9585%","change_type":"fall","selling_price":"8.2553","redemption_price":"8.2304","nav_total":"235,190,990.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"8.4941","change_start":"-0.1005","change_end":"1.1693%","change_type":"fall","selling_price":"8.5069","redemption_price":"8.4814","nav_total":"242,359,736.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"8.5946","change_start":"+0.0656","change_end":"0.7691%","change_type":"up","selling_price":"8.6076","redemption_price":"8.5817","nav_total":"246,293,276.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"8.5290","change_start":"-0.0793","change_end":"0.9212%","change_type":"fall","selling_price":"8.5419","redemption_price":"8.5162","nav_total":"245,075,184.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"8.6083","change_start":"-0.1109","change_end":"1.2719%","change_type":"fall","selling_price":"8.6213","redemption_price":"8.5954","nav_total":"246,724,337.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"8.7192","change_start":"-0.1032","change_end":"1.1697%","change_type":"fall","selling_price":"8.7324","redemption_price":"8.7061","nav_total":"249,923,756.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"8.8224","change_start":"-0.0426","change_end":"0.4805%","change_type":"fall","selling_price":"8.8357","redemption_price":"8.8092","nav_total":"252,923,164.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"8.8650","change_start":"-0.0765","change_end":"0.8556%","change_type":"fall","selling_price":"8.8784","redemption_price":"8.8517","nav_total":"254,131,112.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"8.9415","change_start":"+0.0740","change_end":"0.8345%","change_type":"up","selling_price":"8.955","redemption_price":"8.9281","nav_total":"256,521,758.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"8.8675","change_start":"-0.1260","change_end":"1.4010%","change_type":"fall","selling_price":"8.8809","redemption_price":"8.8542","nav_total":"254,329,501.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"8.9935","change_start":"+0.0037","change_end":"0.0412%","change_type":"up","selling_price":"9.0071","redemption_price":"8.98","nav_total":"257,869,184.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"8.9898","change_start":"+0.1910","change_end":"2.1708%","change_type":"up","selling_price":"9.0034","redemption_price":"8.9763","nav_total":"257,712,767.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"8.7988","change_start":"+0.0405","change_end":"0.4624%","change_type":"up","selling_price":"8.8121","redemption_price":"8.7856","nav_total":"252,000,480.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"8.7583","change_start":"+0.0252","change_end":"0.2886%","change_type":"up","selling_price":"8.7715","redemption_price":"8.7452","nav_total":"250,290,228.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"8.7331","change_start":"-0.1590","change_end":"1.7881%","change_type":"fall","selling_price":"8.7463","redemption_price":"8.72","nav_total":"248,779,461.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"8.8921","change_start":"-0.0602","change_end":"0.6725%","change_type":"fall","selling_price":"8.9055","redemption_price":"8.8788","nav_total":"252,714,370.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"8.9523","change_start":"+0.0334","change_end":"0.3745%","change_type":"up","selling_price":"8.9658","redemption_price":"8.9389","nav_total":"254,212,118.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"8.9189","change_start":"-0.1264","change_end":"1.3974%","change_type":"fall","selling_price":"8.9324","redemption_price":"8.9055","nav_total":"252,796,480.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"9.0453","change_start":"-0.1480","change_end":"1.6099%","change_type":"fall","selling_price":"9.059","redemption_price":"9.0317","nav_total":"255,409,766.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"9.1933","change_start":"-0.0961","change_end":"1.0345%","change_type":"fall","selling_price":"9.2072","redemption_price":"9.1795","nav_total":"259,361,176.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"9.2894","change_start":"-0.0931","change_end":"0.9923%","change_type":"fall","selling_price":"9.3034","redemption_price":"9.2755","nav_total":"261,812,693.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"9.3825","change_start":"-0.0560","change_end":"0.5933%","change_type":"fall","selling_price":"9.3967","redemption_price":"9.3684","nav_total":"264,263,534.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"9.4385","change_start":"+0.0091","change_end":"0.0965%","change_type":"up","selling_price":"9.4528","redemption_price":"9.4243","nav_total":"265,942,908.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"9.4294","change_start":"-0.0365","change_end":"0.3856%","change_type":"fall","selling_price":"9.4436","redemption_price":"9.4153","nav_total":"265,732,256.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"9.4659","change_start":"-0.0274","change_end":"0.2886%","change_type":"fall","selling_price":"9.4802","redemption_price":"9.4517","nav_total":"266,547,146.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"9.4933","change_start":"+0.0870","change_end":"0.9249%","change_type":"up","selling_price":"9.5076","redemption_price":"9.4791","nav_total":"267,046,559.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"9.4063","change_start":"-0.0398","change_end":"0.4213%","change_type":"fall","selling_price":"9.4205","redemption_price":"9.3922","nav_total":"262,716,327.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"9.4461","change_start":"-0.1880","change_end":"1.9514%","change_type":"fall","selling_price":"9.4604","redemption_price":"9.4319","nav_total":"264,492,898.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"9.6341","change_start":"+0.0270","change_end":"0.2810%","change_type":"up","selling_price":"9.6487","redemption_price":"9.6196","nav_total":"269,932,345.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"9.6071","change_start":"-0.1593","change_end":"1.6311%","change_type":"fall","selling_price":"9.6216","redemption_price":"9.5927","nav_total":"269,495,104.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"9.7664","change_start":"-0.0286","change_end":"0.2920%","change_type":"fall","selling_price":"9.7811","redemption_price":"9.7518","nav_total":"274,205,121.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"9.7950","change_start":"-0.0735","change_end":"0.7448%","change_type":"fall","selling_price":"9.8098","redemption_price":"9.7803","nav_total":"274,983,087.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"9.8685","change_start":"-0.0902","change_end":"0.9057%","change_type":"fall","selling_price":"9.8834","redemption_price":"9.8537","nav_total":"276,997,677.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"9.9587","change_start":"-0.0409","change_end":"0.4090%","change_type":"fall","selling_price":"9.9737","redemption_price":"9.9438","nav_total":"280,024,524.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"9.9996","change_start":"-0.0993","change_end":"0.9833%","change_type":"fall","selling_price":"10.0147","redemption_price":"9.9846","nav_total":"283,878,080.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"10.0989","change_start":"+0.0881","change_end":"0.8800%","change_type":"up","selling_price":"10.1141","redemption_price":"10.0838","nav_total":"287,308,073.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"10.0108","change_start":"+0.1959","change_end":"1.9959%","change_type":"up","selling_price":"10.0259","redemption_price":"9.9958","nav_total":"284,825,710.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"9.8149","change_start":"+0.0028","change_end":"0.0285%","change_type":"up","selling_price":"9.8297","redemption_price":"9.8002","nav_total":"279,914,064.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"9.8121","change_start":"+0.0959","change_end":"0.9870%","change_type":"up","selling_price":"9.8269","redemption_price":"9.7974","nav_total":"280,085,686.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"9.7162","change_start":"-0.0430","change_end":"0.4406%","change_type":"fall","selling_price":"9.7309","redemption_price":"9.7016","nav_total":"277,173,010.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"9.7592","change_start":"-0.0561","change_end":"0.5716%","change_type":"fall","selling_price":"9.7739","redemption_price":"9.7446","nav_total":"278,072,136.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"9.8153","change_start":"+0.1491","change_end":"1.5425%","change_type":"up","selling_price":"9.8301","redemption_price":"9.8006","nav_total":"279,622,035.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"9.6662","change_start":"+0.0577","change_end":"0.6005%","change_type":"up","selling_price":"9.6808","redemption_price":"9.6517","nav_total":"274,507,187.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"9.6085","change_start":"+0.0272","change_end":"0.2839%","change_type":"up","selling_price":"9.623","redemption_price":"9.5941","nav_total":"272,842,176.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"9.5813","change_start":"-0.0998","change_end":"1.0309%","change_type":"fall","selling_price":"9.5958","redemption_price":"9.5669","nav_total":"272,037,218.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"9.6811","change_start":"+0.0147","change_end":"0.1521%","change_type":"up","selling_price":"9.6957","redemption_price":"9.6666","nav_total":"276,823,001.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"9.6664","change_start":"+0.1853","change_end":"1.9544%","change_type":"up","selling_price":"9.681","redemption_price":"9.6519","nav_total":"276,105,276.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"9.4811","change_start":"-0.1665","change_end":"1.7258%","change_type":"fall","selling_price":"9.4954","redemption_price":"9.4669","nav_total":"270,418,416.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"9.6476","change_start":"-0.0041","change_end":"0.0425%","change_type":"fall","selling_price":"9.6622","redemption_price":"9.6331","nav_total":"274,182,207.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"9.6517","change_start":"+0.1214","change_end":"1.2738%","change_type":"up","selling_price":"9.6663","redemption_price":"9.6372","nav_total":"273,055,188.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"9.5303","change_start":"-0.0304","change_end":"0.3180%","change_type":"fall","selling_price":"9.5447","redemption_price":"9.516","nav_total":"268,271,512.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"9.5607","change_start":"+0.0531","change_end":"0.5585%","change_type":"up","selling_price":"9.5751","redemption_price":"9.5464","nav_total":"268,869,335.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"9.5076","change_start":"-0.1747","change_end":"1.8043%","change_type":"fall","selling_price":"9.522","redemption_price":"9.4933","nav_total":"266,372,652.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"9.6823","change_start":"+0.0186","change_end":"0.1925%","change_type":"up","selling_price":"9.6969","redemption_price":"9.6678","nav_total":"268,022,012.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"9.6637","change_start":"-0.1264","change_end":"1.2911%","change_type":"fall","selling_price":"9.6783","redemption_price":"9.6492","nav_total":"267,653,953.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"9.7901","change_start":"-0.0569","change_end":"0.5778%","change_type":"fall","selling_price":"9.8049","redemption_price":"9.7754","nav_total":"271,961,375.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"9.8470","change_start":"-0.0483","change_end":"0.4881%","change_type":"fall","selling_price":"9.8619","redemption_price":"9.8322","nav_total":"272,511,821.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"9.8953","change_start":"-0.0604","change_end":"0.6067%","change_type":"fall","selling_price":"9.9102","redemption_price":"9.8805","nav_total":"273,455,595.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"9.9557","change_start":"-0.0673","change_end":"0.6715%","change_type":"fall","selling_price":"9.9707","redemption_price":"9.9408","nav_total":"274,565,322.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"10.0230","change_start":"+0.0761","change_end":"0.7651%","change_type":"up","selling_price":"10.0381","redemption_price":"10.008","nav_total":"275,185,131.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"9.9469","change_start":"-0.1197","change_end":"1.1891%","change_type":"fall","selling_price":"9.9619","redemption_price":"9.932","nav_total":"262,650,273.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"10.0666","change_start":"+0.1216","change_end":"1.2227%","change_type":"up","selling_price":"10.0818","redemption_price":"10.0515","nav_total":"265,261,190.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"9.9450","change_start":"-0.0747","change_end":"0.7455%","change_type":"fall","selling_price":"9.96","redemption_price":"9.9301","nav_total":"261,658,916.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"10.0197","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"263,623,532.99","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.947653},{"x":1735862400000,"y":-0.711009},{"x":1736121600000,"y":-2.143543},{"x":1736899200000,"y":2.089057},{"x":1736899200000,"y":2.089057},{"x":1736985600000,"y":2.170957},{"x":1736985600000,"y":2.170957},{"x":1736985600000,"y":2.170957},{"x":1737072000000,"y":-1.063343},{"x":1737072000000,"y":-1.063343},{"x":1737072000000,"y":-1.063343},{"x":1737331200000,"y":-2.672243},{"x":1737331200000,"y":-2.672243},{"x":1737331200000,"y":-2.672243},{"x":1737417600000,"y":-1.234043},{"x":1737417600000,"y":-1.234043},{"x":1737417600000,"y":-1.234043},{"x":1737504000000,"y":0.010957},{"x":1737504000000,"y":0.010957},{"x":1737504000000,"y":0.010957},{"x":1737590400000,"y":-4.971743},{"x":1737590400000,"y":-4.971743},{"x":1737590400000,"y":-4.971743},{"x":1737676800000,"y":-0.995543},{"x":1737676800000,"y":-0.995543},{"x":1737676800000,"y":-0.995543},{"x":1737936000000,"y":-3.295343},{"x":1737936000000,"y":-3.295343},{"x":1737936000000,"y":-3.295343},{"x":1738022400000,"y":-1.009043},{"x":1738022400000,"y":-1.009043},{"x":1738022400000,"y":-1.009043},{"x":1738108800000,"y":-1.283243},{"x":1738108800000,"y":-1.283243},{"x":1738108800000,"y":-1.283243},{"x":1738195200000,"y":-1.485143},{"x":1738195200000,"y":-1.485143},{"x":1738195200000,"y":-1.485143},{"x":1738281600000,"y":-2.726243},{"x":1738281600000,"y":-2.726243},{"x":1738281600000,"y":-2.726243},{"x":1738540800000,"y":-6.369143},{"x":1738540800000,"y":-6.369143},{"x":1738540800000,"y":-6.369143},{"x":1738627200000,"y":-8.117943},{"x":1738627200000,"y":-8.117943},{"x":1738627200000,"y":-8.117943},{"x":1738627200000,"y":-8.117943},{"x":1738713600000,"y":-12.421543},{"x":1738713600000,"y":-12.421543},{"x":1738713600000,"y":-12.421543},{"x":1738713600000,"y":-12.421543},{"x":1738800000000,"y":-18.080343},{"x":1738800000000,"y":-18.080343},{"x":1738800000000,"y":-18.080343},{"x":1738800000000,"y":-18.080343},{"x":1738886400000,"y":-10.271143},{"x":1738886400000,"y":-10.271143},{"x":1738886400000,"y":-10.271143},{"x":1738886400000,"y":-10.271143},{"x":1739145600000,"y":-16.486743},{"x":1739145600000,"y":-16.486743},{"x":1739145600000,"y":-16.486743},{"x":1739145600000,"y":-16.486743},{"x":1739232000000,"y":-13.928243},{"x":1739232000000,"y":-13.928243},{"x":1739232000000,"y":-13.928243},{"x":1739232000000,"y":-13.928243},{"x":1739232000000,"y":-13.928243},{"x":1739404800000,"y":-11.194243},{"x":1739404800000,"y":-11.194243},{"x":1739404800000,"y":-11.194243},{"x":1739404800000,"y":-11.194243},{"x":1739404800000,"y":-11.194243},{"x":1739491200000,"y":-7.869943},{"x":1739491200000,"y":-7.869943},{"x":1739491200000,"y":-7.869943},{"x":1739750400000,"y":-5.812143},{"x":1739750400000,"y":-5.812143},{"x":1739836800000,"y":-5.122743},{"x":1739836800000,"y":-5.122743},{"x":1739923200000,"y":-5.154143},{"x":1739923200000,"y":-5.154143},{"x":1740009600000,"y":-11.161343},{"x":1740009600000,"y":-11.161343},{"x":1740096000000,"y":-8.002943},{"x":1740096000000,"y":-8.002943},{"x":1740355200000,"y":-9.607943},{"x":1740355200000,"y":-9.607943},{"x":1740441600000,"y":-15.965243},{"x":1740441600000,"y":-15.965243},{"x":1740441600000,"y":-15.965243},{"x":1740528000000,"y":-15.283343},{"x":1740528000000,"y":-15.283343},{"x":1740528000000,"y":-15.283343},{"x":1740614400000,"y":-21.542843},{"x":1740614400000,"y":-21.542843},{"x":1740614400000,"y":-21.542843},{"x":1740700800000,"y":-24.064043},{"x":1740700800000,"y":-24.064043},{"x":1740700800000,"y":-24.064043},{"x":1740960000000,"y":-25.776743},{"x":1740960000000,"y":-25.776743},{"x":1740960000000,"y":-25.776743},{"x":1741046400000,"y":-32.142743},{"x":1741046400000,"y":-32.142743},{"x":1741046400000,"y":-32.142743},{"x":1741046400000,"y":-32.142743},{"x":1741046400000,"y":-32.142743},{"x":1741046400000,"y":-32.142743},{"x":1741132800000,"y":-16.561943},{"x":1741132800000,"y":-16.561943},{"x":1741132800000,"y":-16.561943},{"x":1741132800000,"y":-16.561943},{"x":1741132800000,"y":-16.561943},{"x":1741132800000,"y":-16.561943},{"x":1741219200000,"y":-25.771343},{"x":1741219200000,"y":-25.771343},{"x":1741219200000,"y":-25.771343},{"x":1741219200000,"y":-25.771343},{"x":1741219200000,"y":-25.771343},{"x":1741219200000,"y":-25.771343},{"x":1741305600000,"y":-20.473943},{"x":1741305600000,"y":-20.473943},{"x":1741305600000,"y":-20.473943},{"x":1741305600000,"y":-20.473943},{"x":1741305600000,"y":-20.473943},{"x":1741305600000,"y":-20.473943},{"x":1741564800000,"y":-33.514343},{"x":1741564800000,"y":-33.514343},{"x":1741564800000,"y":-33.514343},{"x":1741564800000,"y":-33.514343},{"x":1741564800000,"y":-33.514343},{"x":1741564800000,"y":-33.514343},{"x":1741651200000,"y":-29.953343},{"x":1741651200000,"y":-29.953343},{"x":1741651200000,"y":-29.953343},{"x":1741651200000,"y":-29.953343},{"x":1741651200000,"y":-29.953343},{"x":1741651200000,"y":-29.953343},{"x":1741737600000,"y":-47.631143},{"x":1741737600000,"y":-47.631143},{"x":1741737600000,"y":-47.631143},{"x":1741737600000,"y":-47.631143},{"x":1741737600000,"y":-47.631143},{"x":1741737600000,"y":-47.631143},{"x":1741824000000,"y":-45.299143},{"x":1741824000000,"y":-45.299143},{"x":1741824000000,"y":-45.299143},{"x":1741824000000,"y":-45.299143},{"x":1741824000000,"y":-45.299143},{"x":1741910400000,"y":-32.628643},{"x":1741910400000,"y":-32.628643},{"x":1741910400000,"y":-32.628643},{"x":1741910400000,"y":-32.628643},{"x":1741910400000,"y":-32.628643},{"x":1742169600000,"y":-27.503643},{"x":1742169600000,"y":-27.503643},{"x":1742169600000,"y":-27.503643},{"x":1742169600000,"y":-27.503643},{"x":1742169600000,"y":-27.503643},{"x":1742256000000,"y":-25.890643},{"x":1742256000000,"y":-25.890643},{"x":1742256000000,"y":-25.890643},{"x":1742256000000,"y":-25.890643},{"x":1742256000000,"y":-25.890643},{"x":1742342400000,"y":-18.308443},{"x":1742342400000,"y":-18.308443},{"x":1742342400000,"y":-18.308443},{"x":1742342400000,"y":-18.308443},{"x":1742342400000,"y":-18.308443},{"x":1742342400000,"y":-18.308443},{"x":1742428800000,"y":-14.182843},{"x":1742428800000,"y":-14.182843},{"x":1742428800000,"y":-14.182843},{"x":1742428800000,"y":-14.182843},{"x":1742428800000,"y":-14.182843},{"x":1742428800000,"y":-14.182843},{"x":1742515200000,"y":-5.431843},{"x":1742515200000,"y":-5.431843},{"x":1742515200000,"y":-5.431843},{"x":1742515200000,"y":-5.431843},{"x":1742515200000,"y":-5.431843},{"x":1742515200000,"y":-5.431843},{"x":1742774400000,"y":-1.653643},{"x":1742774400000,"y":-1.653643},{"x":1742774400000,"y":-1.653643},{"x":1742774400000,"y":-1.653643},{"x":1742774400000,"y":-1.653643},{"x":1742774400000,"y":-1.653643},{"x":1742860800000,"y":0.538757},{"x":1742860800000,"y":0.538757},{"x":1742860800000,"y":0.538757},{"x":1742860800000,"y":0.538757},{"x":1742860800000,"y":0.538757},{"x":1742860800000,"y":0.538757},{"x":1742947200000,"y":1.784757},{"x":1742947200000,"y":1.784757},{"x":1742947200000,"y":1.784757},{"x":1742947200000,"y":1.784757},{"x":1742947200000,"y":1.784757},{"x":1742947200000,"y":1.784757},{"x":1742947200000,"y":1.784757},{"x":1743033600000,"y":3.391957},{"x":1743033600000,"y":3.391957},{"x":1743033600000,"y":3.391957},{"x":1743033600000,"y":3.391957},{"x":1743033600000,"y":3.391957},{"x":1743033600000,"y":3.391957},{"x":1743033600000,"y":3.391957},{"x":1743033600000,"y":3.391957},{"x":1743379200000,"y":-7.752043},{"x":1743379200000,"y":-7.752043},{"x":1743379200000,"y":-7.752043},{"x":1743379200000,"y":-7.752043},{"x":1743379200000,"y":-7.752043},{"x":1743379200000,"y":-7.752043},{"x":1743379200000,"y":-7.752043},{"x":1743379200000,"y":-7.752043},{"x":1743465600000,"y":-2.583243},{"x":1743465600000,"y":-2.583243},{"x":1743465600000,"y":-2.583243},{"x":1743465600000,"y":-2.583243},{"x":1743465600000,"y":-2.583243},{"x":1743465600000,"y":-2.583243},{"x":1743465600000,"y":-2.583243},{"x":1743552000000,"y":-2.244443},{"x":1743552000000,"y":-2.244443},{"x":1743552000000,"y":-2.244443},{"x":1743552000000,"y":-2.244443},{"x":1743552000000,"y":-2.244443},{"x":1743552000000,"y":-2.244443},{"x":1743552000000,"y":-2.244443},{"x":1743638400000,"y":-4.654543},{"x":1743638400000,"y":-4.654543},{"x":1743638400000,"y":-4.654543},{"x":1743638400000,"y":-4.654543},{"x":1743638400000,"y":-4.654543},{"x":1743638400000,"y":-4.654543},{"x":1743638400000,"y":-4.654543},{"x":1743724800000,"y":-35.764643},{"x":1743724800000,"y":-35.764643},{"x":1743724800000,"y":-35.764643},{"x":1743724800000,"y":-35.764643},{"x":1743724800000,"y":-35.764643},{"x":1743724800000,"y":-35.764643},{"x":1743724800000,"y":-35.764643},{"x":1744070400000,"y":-80.938443},{"x":1744070400000,"y":-80.938443},{"x":1744070400000,"y":-80.938443},{"x":1744070400000,"y":-80.938443},{"x":1744070400000,"y":-80.938443},{"x":1744070400000,"y":-80.938443},{"x":1744070400000,"y":-80.938443},{"x":1744156800000,"y":-62.433943},{"x":1744156800000,"y":-62.433943},{"x":1744156800000,"y":-62.433943},{"x":1744156800000,"y":-62.433943},{"x":1744156800000,"y":-62.433943},{"x":1744156800000,"y":-62.433943},{"x":1744156800000,"y":-62.433943},{"x":1744243200000,"y":-28.924343},{"x":1744243200000,"y":-28.924343},{"x":1744243200000,"y":-28.924343},{"x":1744243200000,"y":-28.924343},{"x":1744243200000,"y":-28.924343},{"x":1744243200000,"y":-28.924343},{"x":1744243200000,"y":-28.924343},{"x":1744243200000,"y":-28.924343},{"x":1744329600000,"y":-33.321943},{"x":1744329600000,"y":-33.321943},{"x":1744329600000,"y":-33.321943},{"x":1744329600000,"y":-33.321943},{"x":1744329600000,"y":-33.321943},{"x":1744329600000,"y":-33.321943},{"x":1744329600000,"y":-33.321943},{"x":1744329600000,"y":-33.321943},{"x":1744761600000,"y":-18.389943},{"x":1744761600000,"y":-18.389943},{"x":1744761600000,"y":-18.389943},{"x":1744761600000,"y":-18.389943},{"x":1744761600000,"y":-18.389943},{"x":1744761600000,"y":-18.389943},{"x":1744761600000,"y":-18.389943},{"x":1744761600000,"y":-18.389943},{"x":1744848000000,"y":-20.907243},{"x":1744848000000,"y":-20.907243},{"x":1744848000000,"y":-20.907243},{"x":1744848000000,"y":-20.907243},{"x":1744848000000,"y":-20.907243},{"x":1744848000000,"y":-20.907243},{"x":1744848000000,"y":-20.907243},{"x":1744848000000,"y":-20.907243},{"x":1744848000000,"y":-20.907243},{"x":1744934400000,"y":-16.121643},{"x":1744934400000,"y":-16.121643},{"x":1744934400000,"y":-16.121643},{"x":1744934400000,"y":-16.121643},{"x":1744934400000,"y":-16.121643},{"x":1744934400000,"y":-16.121643},{"x":1744934400000,"y":-16.121643},{"x":1744934400000,"y":-16.121643},{"x":1745193600000,"y":-33.060843},{"x":1745193600000,"y":-33.060843},{"x":1745193600000,"y":-33.060843},{"x":1745193600000,"y":-33.060843},{"x":1745193600000,"y":-33.060843},{"x":1745193600000,"y":-33.060843},{"x":1745193600000,"y":-33.060843},{"x":1745193600000,"y":-33.060843},{"x":1745280000000,"y":-23.845743},{"x":1745280000000,"y":-23.845743},{"x":1745280000000,"y":-23.845743},{"x":1745280000000,"y":-23.845743},{"x":1745280000000,"y":-23.845743},{"x":1745280000000,"y":-23.845743},{"x":1745280000000,"y":-23.845743},{"x":1745280000000,"y":-23.845743},{"x":1745280000000,"y":-23.845743},{"x":1745366400000,"y":-21.721743},{"x":1745366400000,"y":-21.721743},{"x":1745366400000,"y":-21.721743},{"x":1745366400000,"y":-21.721743},{"x":1745366400000,"y":-21.721743},{"x":1745366400000,"y":-21.721743},{"x":1745366400000,"y":-21.721743},{"x":1745366400000,"y":-21.721743},{"x":1745366400000,"y":-21.721743},{"x":1745452800000,"y":-32.980143},{"x":1745452800000,"y":-32.980143},{"x":1745452800000,"y":-32.980143},{"x":1745452800000,"y":-32.980143},{"x":1745452800000,"y":-32.980143},{"x":1745452800000,"y":-32.980143},{"x":1745452800000,"y":-32.980143},{"x":1745452800000,"y":-32.980143},{"x":1745539200000,"y":-25.065243},{"x":1745539200000,"y":-25.065243},{"x":1745539200000,"y":-25.065243},{"x":1745539200000,"y":-25.065243},{"x":1745539200000,"y":-25.065243},{"x":1745539200000,"y":-25.065243},{"x":1745539200000,"y":-25.065243},{"x":1745798400000,"y":-21.421443},{"x":1745798400000,"y":-21.421443},{"x":1745798400000,"y":-21.421443},{"x":1745798400000,"y":-21.421443},{"x":1745798400000,"y":-21.421443},{"x":1745798400000,"y":-21.421443},{"x":1745884800000,"y":-16.898943},{"x":1745884800000,"y":-16.898943},{"x":1745884800000,"y":-16.898943},{"x":1745884800000,"y":-16.898943},{"x":1745884800000,"y":-16.898943},{"x":1745971200000,"y":-8.719443},{"x":1745971200000,"y":-8.719443},{"x":1745971200000,"y":-8.719443},{"x":1745971200000,"y":-8.719443},{"x":1745971200000,"y":-8.719443},{"x":1746144000000,"y":-11.376443},{"x":1746144000000,"y":-11.376443},{"x":1746144000000,"y":-11.376443},{"x":1746144000000,"y":-11.376443},{"x":1746144000000,"y":-11.376443},{"x":1746489600000,"y":-17.608943},{"x":1746489600000,"y":-17.608943},{"x":1746489600000,"y":-17.608943},{"x":1746489600000,"y":-17.608943},{"x":1746489600000,"y":-17.608943},{"x":1746576000000,"y":1.851557},{"x":1746576000000,"y":1.851557},{"x":1746576000000,"y":1.851557},{"x":1746576000000,"y":1.851557},{"x":1746576000000,"y":1.851557},{"x":1746662400000,"y":-4.573243},{"x":1746662400000,"y":-4.573243},{"x":1746662400000,"y":-4.573243},{"x":1746662400000,"y":-4.573243},{"x":1746662400000,"y":-4.573243},{"x":1746662400000,"y":-4.573243},{"x":1746748800000,"y":3.707957},{"x":1746748800000,"y":3.707957},{"x":1746748800000,"y":3.707957},{"x":1746748800000,"y":3.707957},{"x":1746748800000,"y":3.707957},{"x":1746748800000,"y":3.707957},{"x":1747094400000,"y":0.952457},{"x":1747094400000,"y":0.952457},{"x":1747094400000,"y":0.952457},{"x":1747094400000,"y":0.952457},{"x":1747094400000,"y":0.952457},{"x":1747180800000,"y":-1.489843},{"x":1747180800000,"y":-1.489843},{"x":1747180800000,"y":-1.489843},{"x":1747180800000,"y":-1.489843},{"x":1747180800000,"y":-1.489843},{"x":1747180800000,"y":-1.489843},{"x":1747180800000,"y":-1.489843},{"x":1747267200000,"y":-16.713043},{"x":1747267200000,"y":-16.713043},{"x":1747267200000,"y":-16.713043},{"x":1747267200000,"y":-16.713043},{"x":1747267200000,"y":-16.713043},{"x":1747267200000,"y":-16.713043},{"x":1747267200000,"y":-16.713043},{"x":1747267200000,"y":-16.713043},{"x":1747353600000,"y":-12.469843},{"x":1747353600000,"y":-12.469843},{"x":1747353600000,"y":-12.469843},{"x":1747353600000,"y":-12.469843},{"x":1747353600000,"y":-12.469843},{"x":1747353600000,"y":-12.469843},{"x":1747353600000,"y":-12.469843},{"x":1747353600000,"y":-12.469843},{"x":1747612800000,"y":-15.804243},{"x":1747612800000,"y":-15.804243},{"x":1747612800000,"y":-15.804243},{"x":1747612800000,"y":-15.804243},{"x":1747612800000,"y":-15.804243},{"x":1747612800000,"y":-15.804243},{"x":1747612800000,"y":-15.804243},{"x":1747612800000,"y":-15.804243},{"x":1747699200000,"y":-21.660743},{"x":1747699200000,"y":-21.660743},{"x":1747699200000,"y":-21.660743},{"x":1747699200000,"y":-21.660743},{"x":1747699200000,"y":-21.660743},{"x":1747699200000,"y":-21.660743},{"x":1747699200000,"y":-21.660743},{"x":1747699200000,"y":-21.660743},{"x":1747699200000,"y":-21.660743},{"x":1747699200000,"y":-21.660743},{"x":1747699200000,"y":-21.660743},{"x":1747699200000,"y":-21.660743},{"x":1747699200000,"y":-21.660743},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747785600000,"y":-23.961543},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747872000000,"y":-40.460043},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1747958400000,"y":-20.918543},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748217600000,"y":-37.420443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748304000000,"y":-58.639443},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748390400000,"y":-69.097543},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748476800000,"y":-57.075943},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748563200000,"y":-99.366343},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1748995200000,"y":-120.321643},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749081600000,"y":-95.424043},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749168000000,"y":-94.034443},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749427200000,"y":-104.701843},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749513600000,"y":-101.619643},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749600000000,"y":-102.138343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749686400000,"y":-93.762343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1749772800000,"y":-71.376343},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750032000000,"y":-71.002043},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750118400000,"y":-90.643843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750204800000,"y":-124.759843},{"x":1750291200000,"y":-150.252443},{"x":1750291200000,"y":-150.252443},{"x":1750291200000,"y":-150.252443},{"x":1750291200000,"y":-150.252443},{"x":1750291200000,"y":-150.252443},{"x":1750291200000,"y":-150.252443},{"x":1750291200000,"y":-150.252443},{"x":1750291200000,"y":-150.252443},{"x":1750291200000,"y":-150.252443},{"x":1750291200000,"y":-150.252443},{"x":1750291200000,"y":-150.252443},{"x":1750291200000,"y":-150.252443},{"x":1750291200000,"y":-150.252443},{"x":1750291200000,"y":-150.252443},{"x":1750377600000,"y":-154.372443},{"x":1750377600000,"y":-154.372443},{"x":1750377600000,"y":-154.372443},{"x":1750377600000,"y":-154.372443},{"x":1750377600000,"y":-154.372443},{"x":1750377600000,"y":-154.372443},{"x":1750377600000,"y":-154.372443},{"x":1750377600000,"y":-154.372443},{"x":1750377600000,"y":-154.372443},{"x":1750377600000,"y":-154.372443},{"x":1750636800000,"y":-155.658543},{"x":1750636800000,"y":-155.658543},{"x":1750636800000,"y":-155.658543},{"x":1750636800000,"y":-155.658543},{"x":1750636800000,"y":-155.658543},{"x":1750636800000,"y":-155.658543},{"x":1750636800000,"y":-155.658543},{"x":1750636800000,"y":-155.658543},{"x":1750636800000,"y":-155.658543},{"x":1750723200000,"y":-128.680143},{"x":1750723200000,"y":-128.680143},{"x":1750723200000,"y":-128.680143},{"x":1750723200000,"y":-128.680143},{"x":1750723200000,"y":-128.680143},{"x":1750723200000,"y":-128.680143},{"x":1750723200000,"y":-128.680143},{"x":1750723200000,"y":-128.680143},{"x":1750809600000,"y":-129.891143},{"x":1750809600000,"y":-129.891143},{"x":1750809600000,"y":-129.891143},{"x":1750809600000,"y":-129.891143},{"x":1750809600000,"y":-129.891143},{"x":1750896000000,"y":-127.428443},{"x":1750896000000,"y":-127.428443},{"x":1750896000000,"y":-127.428443},{"x":1750982400000,"y":-133.772243},{"x":1750982400000,"y":-133.772243},{"x":1751241600000,"y":-133.616343},{"x":1751328000000,"y":-131.645443}]
[]
[]
K-ENERGY
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds