มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":7.38,"color":"#17896e"},{"name":"เงินฝาก","y":2.86,"color":"#29B884"},{"name":"หน่วยลงทุน","y":89.1,"color":"#97C58F"},{"name":"อื่นๆ","y":0.66,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":9.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":9.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":9.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":9.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":9.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":9.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":9.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":9.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":9.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":9.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":9.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":9.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":9.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":9.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":9.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":9.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":9.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":9.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":9.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":9.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":9.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":9.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":9.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":9.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":9.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":9.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":9.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":9.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":9.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":9.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":9.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":10.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":10.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":10.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":10.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":10.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":10.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":10.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":10.2801}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"10.2801","change_start":"-0.0036","change_end":"0.0350%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2801","nav_total":"432,748,447.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.2837","change_start":"+0.0024","change_end":"0.0233%","change_type":"up","selling_price":"N/A","redemption_price":"10.2837","nav_total":"438,040,496.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.2813","change_start":"+0.0041","change_end":"0.0399%","change_type":"up","selling_price":"N/A","redemption_price":"10.2813","nav_total":"437,966,894.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.2772","change_start":"+0.0077","change_end":"0.0750%","change_type":"up","selling_price":"N/A","redemption_price":"10.2772","nav_total":"437,794,948.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"10.2695","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"N/A","redemption_price":"10.2695","nav_total":"439,518,851.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.2686","change_start":"-0.0041","change_end":"0.0399%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2686","nav_total":"439,481,193.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.2727","change_start":"-0.0020","change_end":"0.0195%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2727","nav_total":"439,658,995.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.2747","change_start":"+0.0073","change_end":"0.0711%","change_type":"up","selling_price":"N/A","redemption_price":"10.2747","nav_total":"439,743,239.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.2674","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"N/A","redemption_price":"10.2674","nav_total":"439,437,901.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.2670","change_start":"+0.0035","change_end":"0.0341%","change_type":"up","selling_price":"N/A","redemption_price":"10.2670","nav_total":"439,472,762.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.2635","change_start":"+0.0109","change_end":"0.1063%","change_type":"up","selling_price":"N/A","redemption_price":"10.2635","nav_total":"440,348,272.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.2526","change_start":"+0.0064","change_end":"0.0625%","change_type":"up","selling_price":"N/A","redemption_price":"10.2526","nav_total":"439,879,073.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.2462","change_start":"+0.0031","change_end":"0.0303%","change_type":"up","selling_price":"N/A","redemption_price":"10.2462","nav_total":"439,605,072.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.2431","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2431","nav_total":"440,388,865.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.2441","change_start":"+0.0047","change_end":"0.0459%","change_type":"up","selling_price":"N/A","redemption_price":"10.2441","nav_total":"440,435,329.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"10.2394","change_start":"+0.0055","change_end":"0.0537%","change_type":"up","selling_price":"N/A","redemption_price":"10.2394","nav_total":"440,233,886.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.2339","change_start":"+0.0043","change_end":"0.0420%","change_type":"up","selling_price":"N/A","redemption_price":"10.2339","nav_total":"439,996,592.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.2296","change_start":"+0.0041","change_end":"0.0401%","change_type":"up","selling_price":"N/A","redemption_price":"10.2296","nav_total":"439,810,704.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.2255","change_start":"-0.0031","change_end":"0.0303%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2255","nav_total":"439,663,971.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.2286","change_start":"+0.0031","change_end":"0.0303%","change_type":"up","selling_price":"N/A","redemption_price":"10.2286","nav_total":"439,797,943.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.2255","change_start":"+0.0032","change_end":"0.0313%","change_type":"up","selling_price":"N/A","redemption_price":"10.2255","nav_total":"441,860,575.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.2223","change_start":"-0.0024","change_end":"0.0235%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2223","nav_total":"441,725,432.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.2247","change_start":"+0.0026","change_end":"0.0254%","change_type":"up","selling_price":"N/A","redemption_price":"10.2247","nav_total":"441,828,457.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.2221","change_start":"+0.0021","change_end":"0.0205%","change_type":"up","selling_price":"N/A","redemption_price":"10.2221","nav_total":"441,717,205.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.2200","change_start":"+0.0028","change_end":"0.0274%","change_type":"up","selling_price":"N/A","redemption_price":"10.2200","nav_total":"441,625,529.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.2172","change_start":"+0.0080","change_end":"0.0784%","change_type":"up","selling_price":"N/A","redemption_price":"10.2172","nav_total":"441,502,857.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.2092","change_start":"+0.0110","change_end":"0.1079%","change_type":"up","selling_price":"N/A","redemption_price":"10.2092","nav_total":"441,158,052.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1982","change_start":"+0.0065","change_end":"0.0638%","change_type":"up","selling_price":"N/A","redemption_price":"10.1982","nav_total":"440,734,100.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.1917","change_start":"-0.0022","change_end":"0.0216%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1917","nav_total":"440,452,751.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.1939","change_start":"+0.0061","change_end":"0.0599%","change_type":"up","selling_price":"N/A","redemption_price":"10.1939","nav_total":"440,549,670.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.1878","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"N/A","redemption_price":"10.1878","nav_total":"440,284,785.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"10.1861","change_start":"+0.0044","change_end":"0.0432%","change_type":"up","selling_price":"N/A","redemption_price":"10.1861","nav_total":"440,314,587.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.1817","change_start":"+0.0044","change_end":"0.0432%","change_type":"up","selling_price":"N/A","redemption_price":"10.1817","nav_total":"440,124,267.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.1773","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"N/A","redemption_price":"10.1773","nav_total":"439,934,706.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.1761","change_start":"-0.0028","change_end":"0.0275%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1761","nav_total":"439,881,612.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.1789","change_start":"+0.0027","change_end":"0.0265%","change_type":"up","selling_price":"N/A","redemption_price":"10.1789","nav_total":"440,001,677.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.1762","change_start":"-0.0030","change_end":"0.0295%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1762","nav_total":"439,885,542.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.1792","change_start":"+0.0018","change_end":"0.0177%","change_type":"up","selling_price":"N/A","redemption_price":"10.1792","nav_total":"440,016,926.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.1774","change_start":"+0.0050","change_end":"0.0492%","change_type":"up","selling_price":"N/A","redemption_price":"10.1774","nav_total":"439,936,493.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.1724","change_start":"-0.0019","change_end":"0.0187%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1724","nav_total":"439,722,231.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.1743","change_start":"-0.0041","change_end":"0.0403%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1743","nav_total":"439,804,432.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.1784","change_start":"-0.0040","change_end":"0.0393%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1784","nav_total":"439,979,468.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.1824","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"N/A","redemption_price":"10.1824","nav_total":"440,152,165.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.1819","change_start":"+0.0093","change_end":"0.0914%","change_type":"up","selling_price":"N/A","redemption_price":"10.1819","nav_total":"440,132,812.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.1726","change_start":"+0.0072","change_end":"0.0708%","change_type":"up","selling_price":"N/A","redemption_price":"10.1726","nav_total":"439,779,858.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.1654","change_start":"-0.0040","change_end":"0.0393%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1654","nav_total":"439,467,392.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.1694","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"10.1694","nav_total":"447,654,437.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.1680","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1680","nav_total":"447,593,783.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.1682","change_start":"+0.0031","change_end":"0.0305%","change_type":"up","selling_price":"N/A","redemption_price":"10.1682","nav_total":"447,600,578.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.1651","change_start":"+0.0062","change_end":"0.0610%","change_type":"up","selling_price":"N/A","redemption_price":"10.1651","nav_total":"447,466,360.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.1589","change_start":"-0.0063","change_end":"0.0620%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1589","nav_total":"451,073,575.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.1652","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"N/A","redemption_price":"10.1652","nav_total":"451,352,430.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.1648","change_start":"-0.0046","change_end":"0.0452%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1648","nav_total":"451,337,933.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.1694","change_start":"+0.0031","change_end":"0.0305%","change_type":"up","selling_price":"N/A","redemption_price":"10.1694","nav_total":"451,543,165.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"10.1663","change_start":"+0.0078","change_end":"0.0768%","change_type":"up","selling_price":"N/A","redemption_price":"10.1663","nav_total":"451,401,996.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.1585","change_start":"+0.0054","change_end":"0.0532%","change_type":"up","selling_price":"N/A","redemption_price":"10.1585","nav_total":"451,058,577.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.1531","change_start":"+0.0086","change_end":"0.0848%","change_type":"up","selling_price":"N/A","redemption_price":"10.1531","nav_total":"450,816,183.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.1445","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1445","nav_total":"454,214,215.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.1449","change_start":"-0.0048","change_end":"0.0473%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1449","nav_total":"454,249,925.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.1497","change_start":"-0.0064","change_end":"0.0630%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1497","nav_total":"455,012,552.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.1561","change_start":"-0.0039","change_end":"0.0384%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1561","nav_total":"457,331,025.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.1600","change_start":"+0.0049","change_end":"0.0483%","change_type":"up","selling_price":"N/A","redemption_price":"10.1600","nav_total":"465,639,434.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.1551","change_start":"+0.0147","change_end":"0.1450%","change_type":"up","selling_price":"N/A","redemption_price":"10.1551","nav_total":"465,412,222.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.1404","change_start":"+0.0089","change_end":"0.0878%","change_type":"up","selling_price":"N/A","redemption_price":"10.1404","nav_total":"466,354,980.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.1315","change_start":"+0.0037","change_end":"0.0365%","change_type":"up","selling_price":"N/A","redemption_price":"10.1315","nav_total":"476,081,129.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.1278","change_start":"+0.0204","change_end":"0.2018%","change_type":"up","selling_price":"N/A","redemption_price":"10.1278","nav_total":"475,903,534.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.1074","change_start":"+0.0035","change_end":"0.0346%","change_type":"up","selling_price":"N/A","redemption_price":"10.1074","nav_total":"478,942,310.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.1039","change_start":"+0.0029","change_end":"0.0287%","change_type":"up","selling_price":"N/A","redemption_price":"10.1039","nav_total":"478,774,566.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.1010","change_start":"-0.0048","change_end":"0.0475%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1010","nav_total":"478,635,383.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.1058","change_start":"-0.0014","change_end":"0.0139%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1058","nav_total":"478,863,001.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.1072","change_start":"+0.0046","change_end":"0.0455%","change_type":"up","selling_price":"N/A","redemption_price":"10.1072","nav_total":"481,962,896.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.1026","change_start":"+0.0093","change_end":"0.0921%","change_type":"up","selling_price":"N/A","redemption_price":"10.1026","nav_total":"481,745,462.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.0933","change_start":"+0.0076","change_end":"0.0754%","change_type":"up","selling_price":"N/A","redemption_price":"10.0933","nav_total":"481,300,636.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.0857","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"N/A","redemption_price":"10.0857","nav_total":"480,940,321.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.0852","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0852","nav_total":"481,418,800.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.0855","change_start":"+0.0037","change_end":"0.0367%","change_type":"up","selling_price":"N/A","redemption_price":"10.0855","nav_total":"481,434,310.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.0818","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"N/A","redemption_price":"10.0818","nav_total":"481,897,777.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.0807","change_start":"+0.0036","change_end":"0.0357%","change_type":"up","selling_price":"N/A","redemption_price":"10.0807","nav_total":"481,846,850.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.0771","change_start":"+0.0062","change_end":"0.0616%","change_type":"up","selling_price":"N/A","redemption_price":"10.0771","nav_total":"481,671,838.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.0709","change_start":"+0.0036","change_end":"0.0358%","change_type":"up","selling_price":"N/A","redemption_price":"10.0709","nav_total":"481,425,436.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.0673","change_start":"+0.0050","change_end":"0.0497%","change_type":"up","selling_price":"N/A","redemption_price":"10.0673","nav_total":"481,254,103.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.0623","change_start":"-0.0024","change_end":"0.0238%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0623","nav_total":"483,028,815.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.0647","change_start":"+0.0028","change_end":"0.0278%","change_type":"up","selling_price":"N/A","redemption_price":"10.0647","nav_total":"483,141,526.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.0619","change_start":"+0.0022","change_end":"0.0219%","change_type":"up","selling_price":"N/A","redemption_price":"10.0619","nav_total":"484,005,875.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.0597","change_start":"-0.0026","change_end":"0.0258%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0597","nav_total":"483,903,191.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0623","change_start":"-0.0025","change_end":"0.0248%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0623","nav_total":"484,028,226.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.0648","change_start":"+0.0052","change_end":"0.0517%","change_type":"up","selling_price":"N/A","redemption_price":"10.0648","nav_total":"486,852,655.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.0596","change_start":"+0.0141","change_end":"0.1404%","change_type":"up","selling_price":"N/A","redemption_price":"10.0596","nav_total":"486,604,290.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.0455","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"N/A","redemption_price":"10.0455","nav_total":"485,919,617.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.0446","change_start":"+0.0075","change_end":"0.0747%","change_type":"up","selling_price":"N/A","redemption_price":"10.0446","nav_total":"485,875,359.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.0371","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"N/A","redemption_price":"10.0371","nav_total":"485,514,303.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.0356","change_start":"+0.0025","change_end":"0.0249%","change_type":"up","selling_price":"N/A","redemption_price":"10.0356","nav_total":"485,440,127.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.0331","change_start":"+0.0025","change_end":"0.0249%","change_type":"up","selling_price":"N/A","redemption_price":"10.0331","nav_total":"485,322,079.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.0306","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0306","nav_total":"488,207,893.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"10.0313","change_start":"+0.0024","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"10.0313","nav_total":"488,243,829.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.0289","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"10.0289","nav_total":"488,626,026.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.0288","change_start":"-0.0021","change_end":"0.0209%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0288","nav_total":"488,622,020.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.0309","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0309","nav_total":"488,725,068.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.0320","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"N/A","redemption_price":"10.0320","nav_total":"488,780,728.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.0313","change_start":"+0.0027","change_end":"0.0269%","change_type":"up","selling_price":"N/A","redemption_price":"10.0313","nav_total":"492,330,880.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.0286","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0286","nav_total":"493,200,561.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.0292","change_start":"+0.0059","change_end":"0.0589%","change_type":"up","selling_price":"N/A","redemption_price":"10.0292","nav_total":"494,240,562.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.0233","change_start":"+0.0022","change_end":"0.0220%","change_type":"up","selling_price":"N/A","redemption_price":"10.0233","nav_total":"494,349,753.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.0211","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0211","nav_total":"494,242,113.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0222","change_start":"-0.0032","change_end":"0.0319%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0222","nav_total":"494,297,408.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.0254","change_start":"+0.0022","change_end":"0.0219%","change_type":"up","selling_price":"N/A","redemption_price":"10.0254","nav_total":"494,451,283.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.0232","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"10.0232","nav_total":"494,343,437.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.0230","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"N/A","redemption_price":"10.0230","nav_total":"494,333,652.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.0219","change_start":"+0.0068","change_end":"0.0679%","change_type":"up","selling_price":"N/A","redemption_price":"10.0219","nav_total":"505,304,519.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.0151","change_start":"+0.0024","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"10.0151","nav_total":"505,960,215.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.0127","change_start":"+0.0045","change_end":"0.0450%","change_type":"up","selling_price":"N/A","redemption_price":"10.0127","nav_total":"507,845,367.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.0082","change_start":"+0.0045","change_end":"0.0450%","change_type":"up","selling_price":"N/A","redemption_price":"10.0082","nav_total":"507,616,001.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.0037","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"N/A","redemption_price":"10.0037","nav_total":"507,389,262.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"10.0030","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"N/A","redemption_price":"10.0030","nav_total":"507,883,337.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.0019","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"10.0019","nav_total":"508,323,851.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.0016","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"N/A","redemption_price":"10.0016","nav_total":"511,688,190.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.0003","change_start":"-0.0012","change_end":"0.0120%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0003","nav_total":"514,122,098.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.0015","change_start":"-0.0031","change_end":"0.0310%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0015","nav_total":"515,660,298.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.0046","change_start":"-0.0036","change_end":"0.0360%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0046","nav_total":"525,827,806.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.0082","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"10.0082","nav_total":"527,314,403.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"10.0082","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"10.0082","nav_total":"527,814,700.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.0064","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0064","nav_total":"539,979,260.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.0065","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"N/A","redemption_price":"10.0065","nav_total":"540,511,845.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.0052","change_start":"-0.0030","change_end":"0.0300%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0052","nav_total":"540,446,758.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.0082","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"N/A","redemption_price":"10.0082","nav_total":"540,607,680.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.0072","change_start":"+0.0038","change_end":"0.0380%","change_type":"up","selling_price":"N/A","redemption_price":"10.0072","nav_total":"542,154,797.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0034","change_start":"-0.0018","change_end":"0.0180%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0034","nav_total":"541,959,935.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.0052","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0052","nav_total":"545,757,100.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.0054","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0054","nav_total":"545,766,379.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"10.0055","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"N/A","redemption_price":"10.0055","nav_total":"546,776,756.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.0049","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"10.0049","nav_total":"548,742,302.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.0045","change_start":"+0.0034","change_end":"0.0340%","change_type":"up","selling_price":"N/A","redemption_price":"10.0045","nav_total":"554,019,472.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.0011","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"10.0011","nav_total":"554,086,014.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.0008","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0008","nav_total":"555,066,889.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.0009","change_start":"+0.0035","change_end":"0.0350%","change_type":"up","selling_price":"N/A","redemption_price":"10.0009","nav_total":"555,075,110.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.9974","change_start":"+0.0050","change_end":"0.0500%","change_type":"up","selling_price":"N/A","redemption_price":"9.9974","nav_total":"555,355,677.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.9924","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"N/A","redemption_price":"9.9924","nav_total":"555,076,486.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.9914","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"N/A","redemption_price":"9.9914","nav_total":"555,519,858.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.9908","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9908","nav_total":"555,490,343.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.9911","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9911","nav_total":"555,505,929.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.9919","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"N/A","redemption_price":"9.9919","nav_total":"555,550,744.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.9903","change_start":"+0.0059","change_end":"0.0591%","change_type":"up","selling_price":"N/A","redemption_price":"9.9903","nav_total":"555,510,602.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.9844","change_start":"-0.0038","change_end":"0.0380%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9844","nav_total":"555,181,508.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.9882","change_start":"+0.0050","change_end":"0.0501%","change_type":"up","selling_price":"N/A","redemption_price":"9.9882","nav_total":"558,389,357.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.9832","change_start":"+0.0027","change_end":"0.0271%","change_type":"up","selling_price":"N/A","redemption_price":"9.9832","nav_total":"568,083,702.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.9805","change_start":"+0.0032","change_end":"0.0321%","change_type":"up","selling_price":"N/A","redemption_price":"9.9805","nav_total":"568,928,075.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"9.9773","change_start":"+0.0060","change_end":"0.0602%","change_type":"up","selling_price":"N/A","redemption_price":"9.9773","nav_total":"568,745,691.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.9713","change_start":"+0.0043","change_end":"0.0431%","change_type":"up","selling_price":"N/A","redemption_price":"9.9713","nav_total":"568,404,896.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.9670","change_start":"+0.0018","change_end":"0.0181%","change_type":"up","selling_price":"N/A","redemption_price":"9.9670","nav_total":"568,656,576.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.9652","change_start":"+0.0057","change_end":"0.0572%","change_type":"up","selling_price":"N/A","redemption_price":"9.9652","nav_total":"568,555,806.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.9595","change_start":"+0.0018","change_end":"0.0181%","change_type":"up","selling_price":"N/A","redemption_price":"9.9595","nav_total":"568,236,531.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.9577","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"N/A","redemption_price":"9.9577","nav_total":"568,163,470.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.9568","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"N/A","redemption_price":"9.9568","nav_total":"568,114,610.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.9560","change_start":"+0.0013","change_end":"0.0131%","change_type":"up","selling_price":"N/A","redemption_price":"9.9560","nav_total":"568,068,717.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.9547","change_start":"+0.0028","change_end":"0.0281%","change_type":"up","selling_price":"N/A","redemption_price":"9.9547","nav_total":"579,342,419.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.9519","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9519","nav_total":"579,180,799.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.9522","change_start":"+0.0011","change_end":"0.0111%","change_type":"up","selling_price":"N/A","redemption_price":"9.9522","nav_total":"579,197,790.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.9511","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9511","nav_total":"579,134,498.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.9515","change_start":"+0.0012","change_end":"0.0121%","change_type":"up","selling_price":"N/A","redemption_price":"9.9515","nav_total":"579,159,611.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"9.9503","change_start":"+0.0016","change_end":"0.0161%","change_type":"up","selling_price":"N/A","redemption_price":"9.9503","nav_total":"579,086,526.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.9487","change_start":"+0.0027","change_end":"0.0271%","change_type":"up","selling_price":"N/A","redemption_price":"9.9487","nav_total":"579,022,843.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.9460","change_start":"+0.0021","change_end":"0.0211%","change_type":"up","selling_price":"N/A","redemption_price":"9.9460","nav_total":"578,867,638.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.9439","change_start":"-0.0013","change_end":"0.0131%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9439","nav_total":"578,747,829.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.9452","change_start":"+0.0025","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"9.9452","nav_total":"578,818,360.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.9427","change_start":"+0.0030","change_end":"0.0302%","change_type":"up","selling_price":"N/A","redemption_price":"9.9427","nav_total":"578,676,327.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.9397","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"N/A","redemption_price":"9.9397","nav_total":"578,503,945.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.9388","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"9.9388","nav_total":"578,449,768.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.9384","change_start":"+0.0013","change_end":"0.0131%","change_type":"up","selling_price":"N/A","redemption_price":"9.9384","nav_total":"578,507,620.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.9371","change_start":"-0.0034","change_end":"0.0342%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9371","nav_total":"578,457,484.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.9405","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.9405","nav_total":"578,658,184.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.9395","change_start":"+0.0040","change_end":"0.0403%","change_type":"up","selling_price":"N/A","redemption_price":"9.9395","nav_total":"578,598,151.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.9355","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9355","nav_total":"578,364,878.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.9358","change_start":"-0.0024","change_end":"0.0241%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9358","nav_total":"578,405,513.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.9382","change_start":"+0.0051","change_end":"0.0513%","change_type":"up","selling_price":"N/A","redemption_price":"9.9382","nav_total":"579,144,236.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.9331","change_start":"+0.0013","change_end":"0.0131%","change_type":"up","selling_price":"N/A","redemption_price":"9.9331","nav_total":"578,846,801.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.9318","change_start":"+0.0022","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"9.9318","nav_total":"578,768,563.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.9296","change_start":"+0.0128","change_end":"0.1291%","change_type":"up","selling_price":"N/A","redemption_price":"9.9296","nav_total":"578,640,248.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.9168","change_start":"+0.0053","change_end":"0.0535%","change_type":"up","selling_price":"N/A","redemption_price":"9.9168","nav_total":"578,836,444.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.9115","change_start":"+0.0034","change_end":"0.0343%","change_type":"up","selling_price":"N/A","redemption_price":"9.9115","nav_total":"578,528,061.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.9081","change_start":"+0.0019","change_end":"0.0192%","change_type":"up","selling_price":"N/A","redemption_price":"9.9081","nav_total":"579,352,716.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.9062","change_start":"+0.0022","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"9.9062","nav_total":"579,238,469.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.9040","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9040","nav_total":"579,111,511.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.9046","change_start":"-0.0037","change_end":"0.0373%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9046","nav_total":"582,911,712.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.9083","change_start":"-0.0009","change_end":"0.0091%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9083","nav_total":"583,130,366.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.9092","change_start":"-0.0012","change_end":"0.0121%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9092","nav_total":"583,182,955.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.9104","change_start":"+0.0023","change_end":"0.0232%","change_type":"up","selling_price":"N/A","redemption_price":"9.9104","nav_total":"583,248,590.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.9081","change_start":"-0.0012","change_end":"0.0121%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9081","nav_total":"583,117,505.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.9093","change_start":"+0.0036","change_end":"0.0363%","change_type":"up","selling_price":"N/A","redemption_price":"9.9093","nav_total":"583,186,401.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.9057","change_start":"-0.0013","change_end":"0.0131%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9057","nav_total":"582,973,770.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.9070","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9070","nav_total":"583,051,439.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.9072","change_start":"+0.0019","change_end":"0.0192%","change_type":"up","selling_price":"N/A","redemption_price":"9.9072","nav_total":"583,112,646.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.9053","change_start":"+0.0014","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"9.9053","nav_total":"583,001,074.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.9039","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9039","nav_total":"582,916,810.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.9049","change_start":"+0.0038","change_end":"0.0384%","change_type":"up","selling_price":"N/A","redemption_price":"9.9049","nav_total":"582,974,444.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.9011","change_start":"+0.0019","change_end":"0.0192%","change_type":"up","selling_price":"N/A","redemption_price":"9.9011","nav_total":"582,753,339.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.8992","change_start":"+0.0014","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"9.8992","nav_total":"582,638,672.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.8978","change_start":"+0.0045","change_end":"0.0455%","change_type":"up","selling_price":"N/A","redemption_price":"9.8978","nav_total":"582,560,649.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.8933","change_start":"+0.0025","change_end":"0.0253%","change_type":"up","selling_price":"N/A","redemption_price":"9.8933","nav_total":"582,396,371.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.8908","change_start":"+0.0021","change_end":"0.0212%","change_type":"up","selling_price":"N/A","redemption_price":"9.8908","nav_total":"582,244,254.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.8887","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"9.8887","nav_total":"582,125,511.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.8885","change_start":"+0.0018","change_end":"0.0182%","change_type":"up","selling_price":"N/A","redemption_price":"9.8885","nav_total":"582,110,346.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.8867","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.8867","nav_total":"582,008,107.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.8862","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"9.8862","nav_total":"581,977,173.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.8856","change_start":"+0.0015","change_end":"0.0152%","change_type":"up","selling_price":"N/A","redemption_price":"9.8856","nav_total":"581,940,171.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.8841","change_start":"-0.0009","change_end":"0.0091%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8841","nav_total":"581,853,411.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.8850","change_start":"+0.0019","change_end":"0.0192%","change_type":"up","selling_price":"N/A","redemption_price":"9.8850","nav_total":"582,004,059.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.8831","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.8831","nav_total":"583,872,267.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"9.8826","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.8826","nav_total":"583,890,503.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.8821","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"N/A","redemption_price":"9.8821","nav_total":"583,861,945.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.8812","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"N/A","redemption_price":"9.8812","nav_total":"587,760,736.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.8803","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8803","nav_total":"588,214,236.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.8806","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8806","nav_total":"590,730,960.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.8808","change_start":"+0.0043","change_end":"0.0435%","change_type":"up","selling_price":"N/A","redemption_price":"9.8808","nav_total":"591,731,058.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.8765","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.8765","nav_total":"591,474,974.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.8761","change_start":"+0.0011","change_end":"0.0111%","change_type":"up","selling_price":"N/A","redemption_price":"9.8761","nav_total":"591,451,278.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.8750","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8750","nav_total":"591,382,610.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.8752","change_start":"-0.0025","change_end":"0.0253%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8752","nav_total":"592,411,388.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.8777","change_start":"+0.0027","change_end":"0.0273%","change_type":"up","selling_price":"N/A","redemption_price":"9.8777","nav_total":"592,561,274.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.8750","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8750","nav_total":"592,401,757.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.8752","change_start":"+0.0023","change_end":"0.0233%","change_type":"up","selling_price":"N/A","redemption_price":"9.8752","nav_total":"592,410,709.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.8729","change_start":"+0.0025","change_end":"0.0253%","change_type":"up","selling_price":"N/A","redemption_price":"9.8729","nav_total":"592,769,128.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.8704","change_start":"+0.0046","change_end":"0.0466%","change_type":"up","selling_price":"N/A","redemption_price":"9.8704","nav_total":"594,651,847.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.8658","change_start":"+0.0011","change_end":"0.0112%","change_type":"up","selling_price":"N/A","redemption_price":"9.8658","nav_total":"594,376,489.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.8647","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"9.8647","nav_total":"594,307,195.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.8641","change_start":"-0.0024","change_end":"0.0243%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8641","nav_total":"594,269,478.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.8665","change_start":"-0.0031","change_end":"0.0314%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8665","nav_total":"594,416,688.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.8696","change_start":"+0.0062","change_end":"0.0629%","change_type":"up","selling_price":"N/A","redemption_price":"9.8696","nav_total":"594,606,616.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.8634","change_start":"+0.0035","change_end":"0.0355%","change_type":"up","selling_price":"N/A","redemption_price":"9.8634","nav_total":"594,229,971.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.8599","change_start":"+0.0036","change_end":"0.0365%","change_type":"up","selling_price":"N/A","redemption_price":"9.8599","nav_total":"594,019,858.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.8563","change_start":"+0.0021","change_end":"0.0213%","change_type":"up","selling_price":"N/A","redemption_price":"9.8563","nav_total":"593,832,059.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.8542","change_start":"+0.0043","change_end":"0.0437%","change_type":"up","selling_price":"N/A","redemption_price":"9.8542","nav_total":"593,705,115.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.8499","change_start":"+0.0026","change_end":"0.0264%","change_type":"up","selling_price":"N/A","redemption_price":"9.8499","nav_total":"593,448,944.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.8473","change_start":"+0.0022","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"9.8473","nav_total":"593,289,079.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.8451","change_start":"+0.0018","change_end":"0.0183%","change_type":"up","selling_price":"N/A","redemption_price":"9.8451","nav_total":"593,155,412.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.8433","change_start":"+0.0024","change_end":"0.0244%","change_type":"up","selling_price":"N/A","redemption_price":"9.8433","nav_total":"593,050,649.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.8409","change_start":"-0.0009","change_end":"0.0091%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8409","nav_total":"592,907,780.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.8418","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.8418","nav_total":"593,942,581.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.8418","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8418","nav_total":"593,942,824.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.8421","change_start":"+0.0034","change_end":"0.0346%","change_type":"up","selling_price":"N/A","redemption_price":"9.8421","nav_total":"593,959,514.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.8387","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8387","nav_total":"593,758,805.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.8389","change_start":"+0.0026","change_end":"0.0264%","change_type":"up","selling_price":"N/A","redemption_price":"9.8389","nav_total":"593,770,021.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.8363","change_start":"+0.0021","change_end":"0.0214%","change_type":"up","selling_price":"N/A","redemption_price":"9.8363","nav_total":"593,613,614.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.8342","change_start":"+0.0039","change_end":"0.0397%","change_type":"up","selling_price":"N/A","redemption_price":"9.8342","nav_total":"593,535,442.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.8303","change_start":"+0.0025","change_end":"0.0254%","change_type":"up","selling_price":"N/A","redemption_price":"9.8303","nav_total":"593,793,786.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.8278","change_start":"+0.0046","change_end":"0.0468%","change_type":"up","selling_price":"N/A","redemption_price":"9.8278","nav_total":"595,091,930.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.8232","change_start":"+0.0041","change_end":"0.0418%","change_type":"up","selling_price":"N/A","redemption_price":"9.8232","nav_total":"596,777,827.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.8191","change_start":"+0.0017","change_end":"0.0173%","change_type":"up","selling_price":"N/A","redemption_price":"9.8191","nav_total":"596,526,568.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.8174","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8174","nav_total":"596,425,212.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.8177","change_start":"-0.0012","change_end":"0.0122%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8177","nav_total":"596,440,790.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.8189","change_start":"+0.0023","change_end":"0.0234%","change_type":"up","selling_price":"N/A","redemption_price":"9.8189","nav_total":"596,547,014.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.8166","change_start":"+0.0025","change_end":"0.0255%","change_type":"up","selling_price":"N/A","redemption_price":"9.8166","nav_total":"597,294,075.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.8141","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8141","nav_total":"597,141,697.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.8145","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8145","nav_total":"597,167,952.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.8155","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"N/A","redemption_price":"9.8155","nav_total":"597,229,314.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.8145","change_start":"+0.0040","change_end":"0.0408%","change_type":"up","selling_price":"N/A","redemption_price":"9.8145","nav_total":"597,169,158.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.8105","change_start":"+0.0042","change_end":"0.0428%","change_type":"up","selling_price":"N/A","redemption_price":"9.8105","nav_total":"596,922,388.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.8063","change_start":"+0.0032","change_end":"0.0326%","change_type":"up","selling_price":"N/A","redemption_price":"9.8063","nav_total":"600,591,342.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.8031","change_start":"+0.0029","change_end":"0.0296%","change_type":"up","selling_price":"N/A","redemption_price":"9.8031","nav_total":"602,258,010.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.8002","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.8002","nav_total":"602,572,532.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.7998","change_start":"+0.0017","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"9.7998","nav_total":"602,544,402.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.7981","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.7981","nav_total":"605,381,451.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.7967","change_start":"+0.0024","change_end":"0.0245%","change_type":"up","selling_price":"N/A","redemption_price":"9.7967","nav_total":"605,345,268.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.7943","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"9.7943","nav_total":"605,196,805.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.7937","change_start":"+0.0023","change_end":"0.0235%","change_type":"up","selling_price":"N/A","redemption_price":"9.7937","nav_total":"605,160,464.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.7914","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7914","nav_total":"605,014,508.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.7919","change_start":"+0.0020","change_end":"0.0204%","change_type":"up","selling_price":"N/A","redemption_price":"9.7919","nav_total":"605,045,856.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.7899","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.7899","nav_total":"604,924,739.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.7885","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.7885","nav_total":"614,624,604.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.7878","change_start":"+0.0044","change_end":"0.0450%","change_type":"up","selling_price":"N/A","redemption_price":"9.7878","nav_total":"615,079,993.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.7834","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.7834","nav_total":"614,904,335.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.7820","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7820","nav_total":"615,795,546.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.7816","change_start":"-0.0026","change_end":"0.0266%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7816","nav_total":"615,773,836.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.7842","change_start":"+0.0030","change_end":"0.0307%","change_type":"up","selling_price":"N/A","redemption_price":"9.7842","nav_total":"615,984,211.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.7812","change_start":"+0.0052","change_end":"0.0532%","change_type":"up","selling_price":"N/A","redemption_price":"9.7812","nav_total":"615,798,407.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.7760","change_start":"+0.0012","change_end":"0.0123%","change_type":"up","selling_price":"N/A","redemption_price":"9.7760","nav_total":"615,855,413.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.7748","change_start":"+0.0021","change_end":"0.0215%","change_type":"up","selling_price":"N/A","redemption_price":"9.7748","nav_total":"626,128,657.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.7727","change_start":"-0.0072","change_end":"0.0736%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7727","nav_total":"635,769,502.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.7799","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7799","nav_total":"641,809,967.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.7809","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7809","nav_total":"641,878,175.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.7805","change_start":"+0.0056","change_end":"0.0573%","change_type":"up","selling_price":"N/A","redemption_price":"9.7805","nav_total":"641,853,842.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.7749","change_start":"+0.0021","change_end":"0.0215%","change_type":"up","selling_price":"N/A","redemption_price":"9.7749","nav_total":"641,665,792.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.7728","change_start":"+0.0019","change_end":"0.0194%","change_type":"up","selling_price":"N/A","redemption_price":"9.7728","nav_total":"642,845,926.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.7709","change_start":"+0.0020","change_end":"0.0205%","change_type":"up","selling_price":"N/A","redemption_price":"9.7709","nav_total":"643,212,489.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.7689","change_start":"+0.0035","change_end":"0.0358%","change_type":"up","selling_price":"N/A","redemption_price":"9.7689","nav_total":"645,033,745.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.7654","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.7654","nav_total":"644,803,111.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.7651","change_start":"-0.0021","change_end":"0.0215%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7651","nav_total":"644,782,850.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.7672","change_start":"+0.0039","change_end":"0.0399%","change_type":"up","selling_price":"N/A","redemption_price":"9.7672","nav_total":"644,921,700.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.7633","change_start":"+0.0030","change_end":"0.0307%","change_type":"up","selling_price":"N/A","redemption_price":"9.7633","nav_total":"644,663,645.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.7603","change_start":"+0.0041","change_end":"0.0420%","change_type":"up","selling_price":"N/A","redemption_price":"9.7603","nav_total":"644,466,966.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.7562","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.7562","nav_total":"650,046,606.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.7561","change_start":"+0.0034","change_end":"0.0349%","change_type":"up","selling_price":"N/A","redemption_price":"9.7561","nav_total":"650,040,429.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.7527","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7527","nav_total":"649,814,931.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.7530","change_start":"-0.0018","change_end":"0.0185%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7530","nav_total":"649,831,623.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.7548","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7548","nav_total":"652,002,094.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.7554","change_start":"+0.0038","change_end":"0.0390%","change_type":"up","selling_price":"N/A","redemption_price":"9.7554","nav_total":"653,021,194.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.7516","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.7516","nav_total":"653,878,626.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.7510","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.7510","nav_total":"653,839,121.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.7507","change_start":"+0.0074","change_end":"0.0759%","change_type":"up","selling_price":"N/A","redemption_price":"9.7507","nav_total":"656,743,911.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.7433","change_start":"-0.0012","change_end":"0.0123%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7433","nav_total":"656,249,503.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.7445","change_start":"-0.0123","change_end":"0.1261%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7445","nav_total":"656,327,533.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.7568","change_start":"-0.0050","change_end":"0.0512%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7568","nav_total":"658,030,169.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.7618","change_start":"-0.0034","change_end":"0.0348%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7618","nav_total":"658,367,236.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.7652","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"N/A","redemption_price":"9.7652","nav_total":"658,668,247.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.7641","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"9.7641","nav_total":"658,595,712.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.7639","change_start":"-0.0022","change_end":"0.0225%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7639","nav_total":"658,583,297.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.7661","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7661","nav_total":"658,733,746.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.7657","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"N/A","redemption_price":"9.7657","nav_total":"660,657,523.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.7644","change_start":"+0.0015","change_end":"0.0154%","change_type":"up","selling_price":"N/A","redemption_price":"9.7644","nav_total":"660,569,427.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.7629","change_start":"+0.0024","change_end":"0.0246%","change_type":"up","selling_price":"N/A","redemption_price":"9.7629","nav_total":"660,469,296.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.7605","change_start":"+0.0031","change_end":"0.0318%","change_type":"up","selling_price":"N/A","redemption_price":"9.7605","nav_total":"660,302,533.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.7574","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7574","nav_total":"660,093,554.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.7575","change_start":"+0.0025","change_end":"0.0256%","change_type":"up","selling_price":"N/A","redemption_price":"9.7575","nav_total":"660,102,411.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.7550","change_start":"-0.0023","change_end":"0.0236%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7550","nav_total":"659,935,899.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.7573","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"N/A","redemption_price":"9.7573","nav_total":"664,040,934.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.7562","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7562","nav_total":"663,964,394.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.7567","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7567","nav_total":"663,999,214.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.7571","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"9.7571","nav_total":"666,442,598.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.7557","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7557","nav_total":"666,831,766.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.7558","change_start":"-0.0016","change_end":"0.0164%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7558","nav_total":"666,842,459.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.7574","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7574","nav_total":"666,948,563.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.7580","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"N/A","redemption_price":"9.7580","nav_total":"666,990,270.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.7570","change_start":"+0.0049","change_end":"0.0502%","change_type":"up","selling_price":"N/A","redemption_price":"9.7570","nav_total":"667,210,963.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.7521","change_start":"+0.0028","change_end":"0.0287%","change_type":"up","selling_price":"N/A","redemption_price":"9.7521","nav_total":"667,029,796.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.7493","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"9.7493","nav_total":"667,813,209.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.7479","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.7479","nav_total":"669,573,945.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.7472","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"N/A","redemption_price":"9.7472","nav_total":"669,521,052.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.7459","change_start":"+0.0031","change_end":"0.0318%","change_type":"up","selling_price":"N/A","redemption_price":"9.7459","nav_total":"669,534,817.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.7428","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"N/A","redemption_price":"9.7428","nav_total":"672,192,174.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.7420","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7420","nav_total":"672,139,925.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.7423","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7423","nav_total":"672,157,815.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.7429","change_start":"+0.0032","change_end":"0.0329%","change_type":"up","selling_price":"N/A","redemption_price":"9.7429","nav_total":"672,199,362.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.7397","change_start":"+0.0021","change_end":"0.0216%","change_type":"up","selling_price":"N/A","redemption_price":"9.7397","nav_total":"672,027,273.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.7376","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7376","nav_total":"671,886,223.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.7383","change_start":"+0.0028","change_end":"0.0288%","change_type":"up","selling_price":"N/A","redemption_price":"9.7383","nav_total":"675,854,778.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.7355","change_start":"+0.0022","change_end":"0.0226%","change_type":"up","selling_price":"N/A","redemption_price":"9.7355","nav_total":"675,659,832.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.7333","change_start":"+0.0023","change_end":"0.0236%","change_type":"up","selling_price":"N/A","redemption_price":"9.7333","nav_total":"675,508,637.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.7310","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.7310","nav_total":"675,345,537.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.7303","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.7303","nav_total":"675,299,299.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.7296","change_start":"-0.0017","change_end":"0.0175%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7296","nav_total":"676,727,905.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.7313","change_start":"+0.0029","change_end":"0.0298%","change_type":"up","selling_price":"N/A","redemption_price":"9.7313","nav_total":"676,846,971.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.7284","change_start":"+0.0023","change_end":"0.0236%","change_type":"up","selling_price":"N/A","redemption_price":"9.7284","nav_total":"676,648,172.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.7261","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7261","nav_total":"677,487,553.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.7263","change_start":"+0.0104","change_end":"0.1070%","change_type":"up","selling_price":"N/A","redemption_price":"9.7263","nav_total":"677,501,322.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.7159","change_start":"+0.0035","change_end":"0.0360%","change_type":"up","selling_price":"N/A","redemption_price":"9.7159","nav_total":"679,353,070.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.7124","change_start":"+0.0020","change_end":"0.0206%","change_type":"up","selling_price":"N/A","redemption_price":"9.7124","nav_total":"680,207,221.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.7104","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7104","nav_total":"680,067,028.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.7105","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7105","nav_total":"680,074,180.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.7101","change_start":"+0.0022","change_end":"0.0227%","change_type":"up","selling_price":"N/A","redemption_price":"9.7101","nav_total":"682,018,933.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.7079","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7079","nav_total":"681,865,358.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.7089","change_start":"+0.0035","change_end":"0.0361%","change_type":"up","selling_price":"N/A","redemption_price":"9.7089","nav_total":"681,932,421.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.7054","change_start":"+0.0036","change_end":"0.0371%","change_type":"up","selling_price":"N/A","redemption_price":"9.7054","nav_total":"681,690,693.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.7018","change_start":"+0.0046","change_end":"0.0474%","change_type":"up","selling_price":"N/A","redemption_price":"9.7018","nav_total":"681,434,779.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.6972","change_start":"+0.0017","change_end":"0.0175%","change_type":"up","selling_price":"N/A","redemption_price":"9.6972","nav_total":"683,054,058.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.6955","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"9.6955","nav_total":"683,034,195.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.6942","change_start":"+0.0033","change_end":"0.0341%","change_type":"up","selling_price":"N/A","redemption_price":"9.6942","nav_total":"685,937,531.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.6909","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"9.6909","nav_total":"699,713,116.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.6885","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6885","nav_total":"709,713,580.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.6886","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6886","nav_total":"709,725,608.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.6896","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6896","nav_total":"709,794,736.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.6902","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6902","nav_total":"709,843,354.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"9.6907","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"9.6907","nav_total":"711,188,042.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.6886","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"9.6886","nav_total":"711,227,729.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.6877","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6877","nav_total":"711,451,935.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.6878","change_start":"+0.0048","change_end":"0.0496%","change_type":"up","selling_price":"N/A","redemption_price":"9.6878","nav_total":"715,428,565.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.6830","change_start":"+0.0034","change_end":"0.0351%","change_type":"up","selling_price":"N/A","redemption_price":"9.6830","nav_total":"716,072,599.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.6796","change_start":"+0.0027","change_end":"0.0279%","change_type":"up","selling_price":"N/A","redemption_price":"9.6796","nav_total":"716,795,708.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.6769","change_start":"-0.0011","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6769","nav_total":"721,431,924.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.6780","change_start":"+0.0018","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"9.6780","nav_total":"726,028,554.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.6762","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6762","nav_total":"725,891,452.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.6756","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6756","nav_total":"725,952,044.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.6745","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"9.6745","nav_total":"726,836,552.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.6732","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"9.6732","nav_total":"726,738,610.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"9.6719","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6719","nav_total":"726,639,624.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"9.6705","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"9.6705","nav_total":"726,552,330.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.6684","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"9.6684","nav_total":"726,399,178.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.6675","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"9.6675","nav_total":"726,329,063.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.6651","change_start":"+0.0018","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"9.6651","nav_total":"726,146,481.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.6633","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.6633","nav_total":"726,014,249.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.6629","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6629","nav_total":"725,983,891.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.6615","change_start":"-0.0021","change_end":"0.0217%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6615","nav_total":"725,878,893.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.6636","change_start":"+0.0109","change_end":"0.1129%","change_type":"up","selling_price":"N/A","redemption_price":"9.6636","nav_total":"726,040,720.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.6527","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6527","nav_total":"744,671,099.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.6513","change_start":"+0.0038","change_end":"0.0394%","change_type":"up","selling_price":"N/A","redemption_price":"9.6513","nav_total":"744,563,226.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.6475","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"N/A","redemption_price":"9.6475","nav_total":"744,267,895.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.6465","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6465","nav_total":"749,993,773.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.6454","change_start":"+0.0098","change_end":"0.1017%","change_type":"up","selling_price":"N/A","redemption_price":"9.6454","nav_total":"750,919,263.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.6356","change_start":"+0.0041","change_end":"0.0426%","change_type":"up","selling_price":"N/A","redemption_price":"9.6356","nav_total":"750,350,850.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.6315","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6315","nav_total":"750,029,576.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.6323","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.6323","nav_total":"750,096,229.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.6319","change_start":"+0.0058","change_end":"0.0603%","change_type":"up","selling_price":"N/A","redemption_price":"9.6319","nav_total":"750,085,435.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.6261","change_start":"+0.0052","change_end":"0.0540%","change_type":"up","selling_price":"N/A","redemption_price":"9.6261","nav_total":"749,635,466.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.6209","change_start":"-0.0022","change_end":"0.0229%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6209","nav_total":"749,295,802.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.6231","change_start":"-0.0016","change_end":"0.0166%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6231","nav_total":"749,470,476.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"9.6247","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6247","nav_total":"750,554,885.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.6248","change_start":"-0.0016","change_end":"0.0166%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6248","nav_total":"751,015,544.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.6264","change_start":"+0.0031","change_end":"0.0322%","change_type":"up","selling_price":"N/A","redemption_price":"9.6264","nav_total":"751,144,862.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.6233","change_start":"+0.0027","change_end":"0.0281%","change_type":"up","selling_price":"N/A","redemption_price":"9.6233","nav_total":"750,897,687.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.6206","change_start":"+0.0031","change_end":"0.0322%","change_type":"up","selling_price":"N/A","redemption_price":"9.6206","nav_total":"752,843,249.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.6175","change_start":"+0.0048","change_end":"0.0499%","change_type":"up","selling_price":"N/A","redemption_price":"9.6175","nav_total":"752,600,358.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.6127","change_start":"+0.0092","change_end":"0.0958%","change_type":"up","selling_price":"N/A","redemption_price":"9.6127","nav_total":"752,222,041.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.6035","change_start":"+0.0023","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"9.6035","nav_total":"751,533,324.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.6012","change_start":"-0.0032","change_end":"0.0333%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6012","nav_total":"751,699,192.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"9.6044","change_start":"-0.0030","change_end":"0.0312%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6044","nav_total":"752,050,739.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.6074","change_start":"+0.0067","change_end":"0.0698%","change_type":"up","selling_price":"N/A","redemption_price":"9.6074","nav_total":"752,286,316.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.6007","change_start":"+0.0045","change_end":"0.0469%","change_type":"up","selling_price":"N/A","redemption_price":"9.6007","nav_total":"751,764,207.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.5962","change_start":"+0.0023","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"9.5962","nav_total":"751,411,083.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.5939","change_start":"+0.0058","change_end":"0.0605%","change_type":"up","selling_price":"N/A","redemption_price":"9.5939","nav_total":"751,231,441.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.5881","change_start":"+0.0036","change_end":"0.0376%","change_type":"up","selling_price":"N/A","redemption_price":"9.5881","nav_total":"750,777,251.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.5845","change_start":"+0.0035","change_end":"0.0365%","change_type":"up","selling_price":"N/A","redemption_price":"9.5845","nav_total":"750,494,114.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.5810","change_start":"-0.0017","change_end":"0.0177%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5810","nav_total":"750,216,892.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.5827","change_start":"+0.0064","change_end":"0.0668%","change_type":"up","selling_price":"N/A","redemption_price":"9.5827","nav_total":"751,352,242.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.5763","change_start":"+0.0058","change_end":"0.0606%","change_type":"up","selling_price":"N/A","redemption_price":"9.5763","nav_total":"758,530,437.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.5705","change_start":"+0.0047","change_end":"0.0491%","change_type":"up","selling_price":"N/A","redemption_price":"9.5705","nav_total":"758,070,833.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.5658","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5658","nav_total":"757,989,904.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.5665","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5665","nav_total":"758,044,081.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.5655","change_start":"+0.0065","change_end":"0.0680%","change_type":"up","selling_price":"N/A","redemption_price":"9.5655","nav_total":"757,966,752.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.5590","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5590","nav_total":"758,407,499.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.5593","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5593","nav_total":"768,904,506.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.5599","change_start":"-0.0027","change_end":"0.0282%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5599","nav_total":"768,948,127.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.5626","change_start":"-0.0013","change_end":"0.0136%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5626","nav_total":"769,170,724.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.5639","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.5639","nav_total":"769,301,081.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.5630","change_start":"+0.0024","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"9.5630","nav_total":"771,138,266.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.5606","change_start":"+0.0034","change_end":"0.0356%","change_type":"up","selling_price":"N/A","redemption_price":"9.5606","nav_total":"770,946,869.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.5572","change_start":"+0.0018","change_end":"0.0188%","change_type":"up","selling_price":"N/A","redemption_price":"9.5572","nav_total":"770,676,736.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"9.5554","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5554","nav_total":"771,025,377.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.5561","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5561","nav_total":"771,081,675.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.5551","change_start":"+0.0020","change_end":"0.0209%","change_type":"up","selling_price":"N/A","redemption_price":"9.5551","nav_total":"771,152,790.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.5531","change_start":"-0.0089","change_end":"0.0931%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5531","nav_total":"770,991,403.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.5620","change_start":"-0.0037","change_end":"0.0387%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5620","nav_total":"782,247,398.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.5657","change_start":"+0.0066","change_end":"0.0690%","change_type":"up","selling_price":"N/A","redemption_price":"9.5657","nav_total":"789,145,076.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.5591","change_start":"+0.0072","change_end":"0.0754%","change_type":"up","selling_price":"N/A","redemption_price":"9.5591","nav_total":"788,601,994.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.5519","change_start":"-0.0032","change_end":"0.0335%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5519","nav_total":"788,007,954.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.5551","change_start":"+0.0029","change_end":"0.0304%","change_type":"up","selling_price":"N/A","redemption_price":"9.5551","nav_total":"790,269,597.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.5522","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5522","nav_total":"790,030,263.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.5520","change_start":"-0.0011","change_end":"0.0115%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5520","nav_total":"790,015,657.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.5531","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5531","nav_total":"790,107,933.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.5533","change_start":"+0.0039","change_end":"0.0408%","change_type":"up","selling_price":"N/A","redemption_price":"9.5533","nav_total":"790,125,374.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.5494","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5494","nav_total":"790,357,684.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.5504","change_start":"-0.0080","change_end":"0.0837%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5504","nav_total":"797,124,384.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.5584","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5584","nav_total":"799,189,699.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.5592","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5592","nav_total":"799,257,528.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.5584","change_start":"+0.0040","change_end":"0.0419%","change_type":"up","selling_price":"N/A","redemption_price":"9.5584","nav_total":"799,193,554.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.5544","change_start":"-0.0076","change_end":"0.0795%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5544","nav_total":"798,953,658.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.5620","change_start":"-0.0035","change_end":"0.0366%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5620","nav_total":"805,329,401.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.5655","change_start":"-0.0021","change_end":"0.0219%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5655","nav_total":"805,977,382.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.5676","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5676","nav_total":"806,151,844.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.5662","change_start":"-0.0038","change_end":"0.0397%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5662","nav_total":"806,033,919.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.5700","change_start":"-0.0048","change_end":"0.0501%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5700","nav_total":"806,353,646.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.5748","change_start":"-0.0028","change_end":"0.0292%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5748","nav_total":"806,761,771.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"9.5776","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5776","nav_total":"806,992,576.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.5771","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5771","nav_total":"808,866,304.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.5773","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5773","nav_total":"808,883,775.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.5759","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5759","nav_total":"809,746,553.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.5745","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5745","nav_total":"810,129,997.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.5737","change_start":"+0.0025","change_end":"0.0261%","change_type":"up","selling_price":"N/A","redemption_price":"9.5737","nav_total":"810,158,585.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.5712","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5712","nav_total":"809,947,463.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.5713","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5713","nav_total":"809,957,339.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.5709","change_start":"-0.0010","change_end":"0.0104%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5709","nav_total":"810,875,911.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.5719","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5719","nav_total":"812,876,922.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.5717","change_start":"+0.0017","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"9.5717","nav_total":"812,864,434.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.5700","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5700","nav_total":"812,713,524.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.5696","change_start":"-0.0028","change_end":"0.0293%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5696","nav_total":"813,158,893.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.5724","change_start":"-0.0014","change_end":"0.0146%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5724","nav_total":"814,357,857.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.5738","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"9.5738","nav_total":"815,002,522.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.5727","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5727","nav_total":"815,912,906.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.5721","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5721","nav_total":"819,867,504.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.5707","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5707","nav_total":"820,702,567.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.5703","change_start":"+0.0023","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"9.5703","nav_total":"831,830,524.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.5680","change_start":"+0.0022","change_end":"0.0230%","change_type":"up","selling_price":"N/A","redemption_price":"9.5680","nav_total":"831,626,172.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.5658","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5658","nav_total":"831,439,593.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.5655","change_start":"-0.0025","change_end":"0.0261%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5655","nav_total":"839,310,570.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.5680","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5680","nav_total":"840,027,615.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.5678","change_start":"-0.0018","change_end":"0.0188%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5678","nav_total":"840,007,466.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.5696","change_start":"+0.0027","change_end":"0.0282%","change_type":"up","selling_price":"N/A","redemption_price":"9.5696","nav_total":"840,167,800.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.5669","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5669","nav_total":"843,866,768.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.5663","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5663","nav_total":"848,207,214.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.5655","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5655","nav_total":"848,136,387.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.5649","change_start":"-0.0024","change_end":"0.0251%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5649","nav_total":"848,135,404.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.5673","change_start":"-0.0012","change_end":"0.0125%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5673","nav_total":"848,341,003.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.5685","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5685","nav_total":"862,804,050.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.5677","change_start":"+0.0013","change_end":"0.0136%","change_type":"up","selling_price":"N/A","redemption_price":"9.5677","nav_total":"862,734,579.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.5664","change_start":"+0.0085","change_end":"0.0889%","change_type":"up","selling_price":"N/A","redemption_price":"9.5664","nav_total":"862,617,411.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.5579","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"N/A","redemption_price":"9.5579","nav_total":"862,329,765.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.5567","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5567","nav_total":"862,214,876.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.5565","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5565","nav_total":"862,199,754.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.5559","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5559","nav_total":"862,469,494.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.5549","change_start":"+0.0013","change_end":"0.0136%","change_type":"up","selling_price":"N/A","redemption_price":"9.5549","nav_total":"862,436,322.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.5536","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5536","nav_total":"862,322,468.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.5533","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5533","nav_total":"862,298,119.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.5536","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.5536","nav_total":"862,321,772.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"9.5527","change_start":"+0.0022","change_end":"0.0230%","change_type":"up","selling_price":"N/A","redemption_price":"9.5527","nav_total":"862,243,720.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.5505","change_start":"+0.0026","change_end":"0.0272%","change_type":"up","selling_price":"N/A","redemption_price":"9.5505","nav_total":"862,040,654.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.5479","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.5479","nav_total":"861,805,094.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.5470","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5470","nav_total":"861,725,397.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.5473","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5473","nav_total":"861,750,450.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.5476","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.5476","nav_total":"861,784,809.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.5469","change_start":"+0.0028","change_end":"0.0293%","change_type":"up","selling_price":"N/A","redemption_price":"9.5469","nav_total":"861,722,697.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.5441","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5441","nav_total":"861,463,185.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.5436","change_start":"+0.0020","change_end":"0.0210%","change_type":"up","selling_price":"N/A","redemption_price":"9.5436","nav_total":"864,452,956.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.5416","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5416","nav_total":"866,230,257.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.5421","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.5421","nav_total":"868,185,310.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"9.5414","change_start":"+0.0015","change_end":"0.0157%","change_type":"up","selling_price":"N/A","redemption_price":"9.5414","nav_total":"868,124,281.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.5399","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5399","nav_total":"868,030,086.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.5393","change_start":"-0.0024","change_end":"0.0252%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5393","nav_total":"867,979,735.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.5417","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5417","nav_total":"868,195,811.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.5416","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5416","nav_total":"877,729,186.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.5419","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5419","nav_total":"877,755,933.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.5418","change_start":"-0.0021","change_end":"0.0220%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5418","nav_total":"877,752,735.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.5439","change_start":"-0.0019","change_end":"0.0199%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5439","nav_total":"881,758,838.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.5458","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5458","nav_total":"881,938,956.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.5456","change_start":"+0.0030","change_end":"0.0314%","change_type":"up","selling_price":"N/A","redemption_price":"9.5456","nav_total":"881,918,123.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.5426","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.5426","nav_total":"881,928,217.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.5417","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"N/A","redemption_price":"9.5417","nav_total":"881,838,803.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.5405","change_start":"+0.0015","change_end":"0.0157%","change_type":"up","selling_price":"N/A","redemption_price":"9.5405","nav_total":"881,729,840.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.5390","change_start":"+0.0032","change_end":"0.0336%","change_type":"up","selling_price":"N/A","redemption_price":"9.5390","nav_total":"887,236,040.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"9.5358","change_start":"+0.0039","change_end":"0.0409%","change_type":"up","selling_price":"N/A","redemption_price":"9.5358","nav_total":"903,844,591.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.5319","change_start":"+0.0013","change_end":"0.0136%","change_type":"up","selling_price":"N/A","redemption_price":"9.5319","nav_total":"903,481,559.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.5306","change_start":"-0.0046","change_end":"0.0482%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5306","nav_total":"903,353,015.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.5352","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5352","nav_total":"929,434,002.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.5352","change_start":"-0.0031","change_end":"0.0325%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5352","nav_total":"929,430,353.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.5383","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"9.5383","nav_total":"930,213,808.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.5369","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5369","nav_total":"930,075,964.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.5379","change_start":"+0.0018","change_end":"0.0189%","change_type":"up","selling_price":"N/A","redemption_price":"9.5379","nav_total":"930,170,647.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.5361","change_start":"-0.0017","change_end":"0.0178%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5361","nav_total":"929,999,567.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.5378","change_start":"-0.0017","change_end":"0.0178%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5378","nav_total":"930,169,057.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.5395","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5395","nav_total":"930,550,931.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.5404","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5404","nav_total":"930,645,267.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.5398","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5398","nav_total":"930,588,736.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.5395","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5395","nav_total":"933,414,574.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.5398","change_start":"-0.0026","change_end":"0.0272%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5398","nav_total":"933,445,160.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.5424","change_start":"+0.0022","change_end":"0.0231%","change_type":"up","selling_price":"N/A","redemption_price":"9.5424","nav_total":"933,703,593.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.5402","change_start":"+0.0028","change_end":"0.0294%","change_type":"up","selling_price":"N/A","redemption_price":"9.5402","nav_total":"934,535,607.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.5374","change_start":"+0.0024","change_end":"0.0252%","change_type":"up","selling_price":"N/A","redemption_price":"9.5374","nav_total":"934,766,605.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.5350","change_start":"-0.0014","change_end":"0.0147%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5350","nav_total":"935,151,862.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.5364","change_start":"-0.0017","change_end":"0.0178%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5364","nav_total":"946,621,995.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.5381","change_start":"-0.0015","change_end":"0.0157%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5381","nav_total":"946,790,700.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.5396","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5396","nav_total":"946,935,536.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.5388","change_start":"+0.0023","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"9.5388","nav_total":"946,861,104.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.5365","change_start":"+0.0017","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"9.5365","nav_total":"948,088,327.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.5348","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5348","nav_total":"950,865,889.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.5342","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5342","nav_total":"953,668,788.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.5338","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5338","nav_total":"956,488,271.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.5343","change_start":"+0.0022","change_end":"0.0231%","change_type":"up","selling_price":"N/A","redemption_price":"9.5343","nav_total":"956,536,401.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.5321","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5321","nav_total":"956,796,817.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.5319","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5319","nav_total":"956,772,053.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"9.5315","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5315","nav_total":"957,333,503.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"9.5310","change_start":"+0.0019","change_end":"0.0199%","change_type":"up","selling_price":"N/A","redemption_price":"9.5310","nav_total":"957,281,343.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.5291","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5291","nav_total":"957,096,335.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.5281","change_start":"-0.0038","change_end":"0.0399%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5281","nav_total":"967,595,403.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.5319","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5319","nav_total":"967,982,947.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.5329","change_start":"-0.0017","change_end":"0.0178%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5329","nav_total":"968,082,741.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.5346","change_start":"-0.0022","change_end":"0.0231%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5346","nav_total":"968,353,238.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.5368","change_start":"-0.0031","change_end":"0.0325%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5368","nav_total":"973,346,906.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.5399","change_start":"-0.0012","change_end":"0.0126%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5399","nav_total":"974,621,905.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.5411","change_start":"+0.0025","change_end":"0.0262%","change_type":"up","selling_price":"N/A","redemption_price":"9.5411","nav_total":"974,744,649.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.5386","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"9.5386","nav_total":"974,489,038.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.5372","change_start":"+0.0034","change_end":"0.0357%","change_type":"up","selling_price":"N/A","redemption_price":"9.5372","nav_total":"974,344,545.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.5338","change_start":"+0.0018","change_end":"0.0189%","change_type":"up","selling_price":"N/A","redemption_price":"9.5338","nav_total":"974,000,910.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.5320","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5320","nav_total":"973,817,745.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.5310","change_start":"+0.0049","change_end":"0.0514%","change_type":"up","selling_price":"N/A","redemption_price":"9.5310","nav_total":"973,706,725.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.5261","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5261","nav_total":"973,209,555.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.5259","change_start":"+0.0022","change_end":"0.0231%","change_type":"up","selling_price":"N/A","redemption_price":"9.5259","nav_total":"973,188,598.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.5237","change_start":"+0.0017","change_end":"0.0179%","change_type":"up","selling_price":"N/A","redemption_price":"9.5237","nav_total":"973,439,640.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.5220","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"9.5220","nav_total":"973,265,535.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.5206","change_start":"+0.0051","change_end":"0.0536%","change_type":"up","selling_price":"N/A","redemption_price":"9.5206","nav_total":"982,637,749.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.5155","change_start":"+0.0020","change_end":"0.0210%","change_type":"up","selling_price":"N/A","redemption_price":"9.5155","nav_total":"982,105,221.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.5135","change_start":"+0.0017","change_end":"0.0179%","change_type":"up","selling_price":"N/A","redemption_price":"9.5135","nav_total":"982,796,639.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.5118","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5118","nav_total":"986,488,734.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.5118","change_start":"+0.0051","change_end":"0.0536%","change_type":"up","selling_price":"N/A","redemption_price":"9.5118","nav_total":"986,485,479.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.5067","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"9.5067","nav_total":"985,957,422.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.5054","change_start":"+0.0021","change_end":"0.0221%","change_type":"up","selling_price":"N/A","redemption_price":"9.5054","nav_total":"986,775,647.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.5033","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.5033","nav_total":"986,554,781.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.5028","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"N/A","redemption_price":"9.5028","nav_total":"987,455,455.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.5016","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5016","nav_total":"987,336,186.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.5021","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"N/A","redemption_price":"9.5021","nav_total":"987,382,183.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.5009","change_start":"+0.0026","change_end":"0.0274%","change_type":"up","selling_price":"N/A","redemption_price":"9.5009","nav_total":"989,159,164.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.4983","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4983","nav_total":"998,978,317.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.4986","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"N/A","redemption_price":"9.4986","nav_total":"1,000,465,897.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"9.4975","change_start":"+0.0022","change_end":"0.0232%","change_type":"up","selling_price":"N/A","redemption_price":"9.4975","nav_total":"1,006,047,280.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.4953","change_start":"-0.0011","change_end":"0.0116%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4953","nav_total":"1,012,815,397.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.4964","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"N/A","redemption_price":"9.4964","nav_total":"1,012,936,980.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.4952","change_start":"-0.0033","change_end":"0.0347%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4952","nav_total":"1,014,703,382.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.4985","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.4985","nav_total":"1,015,914,806.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.4979","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4979","nav_total":"1,015,849,396.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.4989","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4989","nav_total":"1,015,959,230.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.4995","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4995","nav_total":"1,016,020,684.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.4990","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.4990","nav_total":"1,024,044,666.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.4982","change_start":"-0.0009","change_end":"0.0095%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4982","nav_total":"1,042,663,189.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.4991","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4991","nav_total":"1,042,866,832.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.4996","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4996","nav_total":"1,042,920,337.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.4989","change_start":"+0.0015","change_end":"0.0158%","change_type":"up","selling_price":"N/A","redemption_price":"9.4989","nav_total":"1,043,844,039.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.4974","change_start":"+0.0022","change_end":"0.0232%","change_type":"up","selling_price":"N/A","redemption_price":"9.4974","nav_total":"1,043,677,522.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.4952","change_start":"-0.0018","change_end":"0.0190%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4952","nav_total":"1,046,374,852.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.4970","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4970","nav_total":"1,046,698,176.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.4976","change_start":"-0.0022","change_end":"0.0232%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4976","nav_total":"1,046,763,528.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.4998","change_start":"-0.0039","change_end":"0.0410%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4998","nav_total":"1,047,004,785.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.5037","change_start":"-0.0029","change_end":"0.0305%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5037","nav_total":"1,048,385,141.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.5066","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5066","nav_total":"1,048,701,063.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.5071","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.5071","nav_total":"1,048,761,820.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.5068","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5068","nav_total":"1,048,727,919.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.5072","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"N/A","redemption_price":"9.5072","nav_total":"1,048,769,381.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.5060","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5060","nav_total":"1,052,611,909.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.5063","change_start":"-0.0022","change_end":"0.0231%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5063","nav_total":"1,054,548,759.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"9.5085","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5085","nav_total":"1,054,784,293.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.5075","change_start":"+0.0017","change_end":"0.0179%","change_type":"up","selling_price":"N/A","redemption_price":"9.5075","nav_total":"1,054,675,069.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.5058","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.5058","nav_total":"1,056,386,718.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.5053","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.5053","nav_total":"1,056,331,071.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.5048","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.5048","nav_total":"1,056,289,156.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.5043","change_start":"+0.0040","change_end":"0.0421%","change_type":"up","selling_price":"N/A","redemption_price":"9.5043","nav_total":"1,056,230,519.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.5003","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"9.5003","nav_total":"1,057,695,214.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.4989","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"N/A","redemption_price":"9.4989","nav_total":"1,057,534,978.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.4978","change_start":"+0.0031","change_end":"0.0326%","change_type":"up","selling_price":"N/A","redemption_price":"9.4978","nav_total":"1,074,109,247.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.4947","change_start":"+0.0021","change_end":"0.0221%","change_type":"up","selling_price":"N/A","redemption_price":"9.4947","nav_total":"1,075,163,894.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.4926","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"N/A","redemption_price":"9.4926","nav_total":"1,074,921,444.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.4914","change_start":"+0.0015","change_end":"0.0158%","change_type":"up","selling_price":"N/A","redemption_price":"9.4914","nav_total":"1,074,784,424.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.4899","change_start":"-0.0007","change_end":"0.0074%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4899","nav_total":"1,074,618,594.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.4906","change_start":"+0.0009","change_end":"0.0095%","change_type":"up","selling_price":"N/A","redemption_price":"9.4906","nav_total":"1,074,691,207.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"9.4897","change_start":"+0.0023","change_end":"0.0242%","change_type":"up","selling_price":"N/A","redemption_price":"9.4897","nav_total":"1,074,645,199.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.4874","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"N/A","redemption_price":"9.4874","nav_total":"1,074,383,001.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.4863","change_start":"+0.0015","change_end":"0.0158%","change_type":"up","selling_price":"N/A","redemption_price":"9.4863","nav_total":"1,074,253,496.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.4848","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4848","nav_total":"1,074,089,320.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.4844","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4844","nav_total":"1,075,937,584.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.4849","change_start":"+0.0014","change_end":"0.0148%","change_type":"up","selling_price":"N/A","redemption_price":"9.4849","nav_total":"1,075,998,117.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.4835","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4835","nav_total":"1,075,830,140.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.4830","change_start":"+0.0017","change_end":"0.0179%","change_type":"up","selling_price":"N/A","redemption_price":"9.4830","nav_total":"1,090,007,105.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.4813","change_start":"+0.0044","change_end":"0.0464%","change_type":"up","selling_price":"N/A","redemption_price":"9.4813","nav_total":"1,089,810,249.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.4769","change_start":"+0.0019","change_end":"0.0201%","change_type":"up","selling_price":"N/A","redemption_price":"9.4769","nav_total":"1,089,297,860.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.4750","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"N/A","redemption_price":"9.4750","nav_total":"1,108,035,339.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.4739","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"N/A","redemption_price":"9.4739","nav_total":"1,107,901,659.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.4728","change_start":"+0.0023","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"9.4728","nav_total":"1,107,770,580.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.4705","change_start":"+0.0020","change_end":"0.0211%","change_type":"up","selling_price":"N/A","redemption_price":"9.4705","nav_total":"1,124,185,475.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.4685","change_start":"+0.0024","change_end":"0.0254%","change_type":"up","selling_price":"N/A","redemption_price":"9.4685","nav_total":"1,124,947,837.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.4661","change_start":"+0.0022","change_end":"0.0232%","change_type":"up","selling_price":"N/A","redemption_price":"9.4661","nav_total":"1,125,609,424.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.4639","change_start":"-0.0019","change_end":"0.0201%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4639","nav_total":"1,125,337,955.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.4658","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4658","nav_total":"1,125,572,370.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.4653","change_start":"+0.0025","change_end":"0.0264%","change_type":"up","selling_price":"N/A","redemption_price":"9.4653","nav_total":"1,125,536,026.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.4628","change_start":"+0.0028","change_end":"0.0296%","change_type":"up","selling_price":"N/A","redemption_price":"9.4628","nav_total":"1,125,232,024.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"9.4600","change_start":"+0.0017","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"9.4600","nav_total":"1,125,744,798.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.4583","change_start":"+0.0009","change_end":"0.0095%","change_type":"up","selling_price":"N/A","redemption_price":"9.4583","nav_total":"1,125,550,995.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.4574","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4574","nav_total":"1,125,938,040.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.4570","change_start":"-0.0007","change_end":"0.0074%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4570","nav_total":"1,128,778,352.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.4577","change_start":"-0.0010","change_end":"0.0106%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4577","nav_total":"1,128,869,975.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.4587","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4587","nav_total":"1,131,636,163.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.4588","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4588","nav_total":"1,131,651,407.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.4594","change_start":"+0.0018","change_end":"0.0190%","change_type":"up","selling_price":"N/A","redemption_price":"9.4594","nav_total":"1,131,726,079.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.4576","change_start":"+0.0022","change_end":"0.0233%","change_type":"up","selling_price":"N/A","redemption_price":"9.4576","nav_total":"1,133,507,588.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"9.4554","change_start":"+0.0049","change_end":"0.0518%","change_type":"up","selling_price":"N/A","redemption_price":"9.4554","nav_total":"1,133,248,211.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.4505","change_start":"+0.0016","change_end":"0.0169%","change_type":"up","selling_price":"N/A","redemption_price":"9.4505","nav_total":"1,144,000,479.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.4489","change_start":"+0.0035","change_end":"0.0371%","change_type":"up","selling_price":"N/A","redemption_price":"9.4489","nav_total":"1,143,797,802.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.4454","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4454","nav_total":"1,144,424,008.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.4448","change_start":"+0.0048","change_end":"0.0508%","change_type":"up","selling_price":"N/A","redemption_price":"9.4448","nav_total":"1,148,730,626.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.4400","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"9.4400","nav_total":"1,157,588,432.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.4389","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"9.4389","nav_total":"1,157,441,586.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.4378","change_start":"+0.0021","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"9.4378","nav_total":"1,164,675,158.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"9.4357","change_start":"+0.0021","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"9.4357","nav_total":"1,174,792,229.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.4336","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4336","nav_total":"1,174,540,717.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.4331","change_start":"+0.0018","change_end":"0.0191%","change_type":"up","selling_price":"N/A","redemption_price":"9.4331","nav_total":"1,184,600,614.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.4313","change_start":"+0.0021","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"9.4313","nav_total":"1,185,508,780.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.4292","change_start":"+0.0023","change_end":"0.0244%","change_type":"up","selling_price":"N/A","redemption_price":"9.4292","nav_total":"1,191,447,030.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.4269","change_start":"+0.0034","change_end":"0.0361%","change_type":"up","selling_price":"N/A","redemption_price":"9.4269","nav_total":"1,197,767,648.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.4235","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4235","nav_total":"1,197,332,978.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.4236","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4236","nav_total":"1,204,339,185.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.4235","change_start":"-0.0013","change_end":"0.0138%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4235","nav_total":"1,206,021,958.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.4248","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"9.4248","nav_total":"1,212,266,006.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.4237","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4237","nav_total":"1,224,876,296.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.4240","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4240","nav_total":"1,228,788,248.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.4234","change_start":"-0.0036","change_end":"0.0382%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4234","nav_total":"1,229,807,472.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"9.4270","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4270","nav_total":"1,244,705,601.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.4272","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4272","nav_total":"1,249,445,950.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.4277","change_start":"-0.0014","change_end":"0.0148%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4277","nav_total":"1,266,397,698.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.4291","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4291","nav_total":"1,289,123,654.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"9.4284","change_start":"+0.0033","change_end":"0.0350%","change_type":"up","selling_price":"N/A","redemption_price":"9.4284","nav_total":"1,297,573,008.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.4251","change_start":"+0.0035","change_end":"0.0371%","change_type":"up","selling_price":"N/A","redemption_price":"9.4251","nav_total":"1,317,852,943.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.4216","change_start":"+0.0042","change_end":"0.0446%","change_type":"up","selling_price":"N/A","redemption_price":"9.4216","nav_total":"1,324,456,697.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.4174","change_start":"+0.0017","change_end":"0.0181%","change_type":"up","selling_price":"N/A","redemption_price":"9.4174","nav_total":"1,324,913,548.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.4157","change_start":"-0.0044","change_end":"0.0467%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4157","nav_total":"1,330,899,303.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.4201","change_start":"-0.0033","change_end":"0.0350%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4201","nav_total":"1,344,262,676.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.4234","change_start":"-0.0042","change_end":"0.0446%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4234","nav_total":"1,344,734,477.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.4276","change_start":"-0.0053","change_end":"0.0562%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4276","nav_total":"1,345,336,713.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.4329","change_start":"-0.0027","change_end":"0.0286%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4329","nav_total":"1,347,818,657.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.4356","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"9.4356","nav_total":"1,353,865,602.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.4343","change_start":"-0.0010","change_end":"0.0106%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4343","nav_total":"1,355,560,630.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.4353","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4353","nav_total":"1,355,708,359.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.4346","change_start":"-0.0034","change_end":"0.0360%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4346","nav_total":"1,356,055,222.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.4380","change_start":"-0.0015","change_end":"0.0159%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4380","nav_total":"1,356,546,147.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.4395","change_start":"-0.0013","change_end":"0.0138%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4395","nav_total":"1,382,312,432.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.4408","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4408","nav_total":"1,392,506,578.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.4401","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4401","nav_total":"1,393,341,160.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.4395","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4395","nav_total":"1,406,480,833.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.4393","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"9.4393","nav_total":"1,408,841,176.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.4380","change_start":"-0.0037","change_end":"0.0392%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4380","nav_total":"1,417,133,485.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.4417","change_start":"-0.0008","change_end":"0.0085%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4417","nav_total":"1,419,582,745.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"9.4425","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"9.4425","nav_total":"1,422,175,001.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.4412","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4412","nav_total":"1,432,864,574.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.4417","change_start":"-0.0028","change_end":"0.0296%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4417","nav_total":"1,444,046,757.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.4445","change_start":"-0.0008","change_end":"0.0085%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4445","nav_total":"1,444,473,492.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.4453","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"9.4453","nav_total":"1,448,848,127.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.4440","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4440","nav_total":"1,449,659,897.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.4441","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4441","nav_total":"1,449,676,576.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.4438","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4438","nav_total":"1,465,679,804.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.4436","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4436","nav_total":"1,476,030,157.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.4431","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4431","nav_total":"1,488,607,738.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.4429","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4429","nav_total":"1,489,576,761.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.4425","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4425","nav_total":"1,490,454,345.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.4427","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4427","nav_total":"1,491,478,250.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.4426","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4426","nav_total":"1,491,463,008.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.4421","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4421","nav_total":"1,503,332,803.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"9.4417","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"N/A","redemption_price":"9.4417","nav_total":"1,511,866,255.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.4409","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4409","nav_total":"1,516,463,331.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.4404","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4404","nav_total":"1,521,271,509.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.4398","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4398","nav_total":"1,528,727,350.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.4395","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4395","nav_total":"1,546,297,654.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.4395","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4395","nav_total":"1,550,059,526.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.4389","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4389","nav_total":"1,570,733,593.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.4389","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4389","nav_total":"1,573,862,441.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.4389","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4389","nav_total":"1,580,896,049.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.4382","change_start":"+0.0015","change_end":"0.0159%","change_type":"up","selling_price":"N/A","redemption_price":"9.4382","nav_total":"1,584,547,804.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.4367","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4367","nav_total":"1,586,758,495.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.4363","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4363","nav_total":"1,596,130,130.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.4358","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4358","nav_total":"1,611,820,955.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.4351","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4351","nav_total":"1,623,018,863.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.4349","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4349","nav_total":"1,628,409,879.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.4346","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4346","nav_total":"1,629,961,037.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.4351","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4351","nav_total":"1,630,995,864.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.4355","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4355","nav_total":"1,634,823,389.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.4351","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4351","nav_total":"1,635,715,110.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.4354","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4354","nav_total":"1,645,975,805.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.4356","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4356","nav_total":"1,667,050,114.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"9.4351","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4351","nav_total":"1,669,975,868.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.4347","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4347","nav_total":"1,684,047,419.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.4342","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4342","nav_total":"1,684,902,819.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.4338","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4338","nav_total":"1,690,506,422.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.4332","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4332","nav_total":"1,704,216,915.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"9.4333","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4333","nav_total":"1,709,896,587.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.4327","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4327","nav_total":"1,728,651,440.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.4323","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4323","nav_total":"1,737,766,556.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.4322","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4322","nav_total":"1,737,743,407.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.4320","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4320","nav_total":"1,746,254,608.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.4318","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4318","nav_total":"1,754,715,069.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.4315","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4315","nav_total":"1,756,211,775.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.4315","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4315","nav_total":"1,764,945,964.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.4313","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4313","nav_total":"1,772,079,229.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.4315","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4315","nav_total":"1,782,050,926.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"9.4310","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4310","nav_total":"1,802,040,908.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.4305","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4305","nav_total":"1,812,804,902.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.4302","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4302","nav_total":"1,837,470,904.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.4300","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4300","nav_total":"1,866,524,567.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.4298","change_start":"-0.0009","change_end":"0.0095%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4298","nav_total":"1,910,349,827.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.4307","change_start":"-0.0009","change_end":"0.0095%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4307","nav_total":"1,931,157,850.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.4316","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4316","nav_total":"1,944,449,062.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.4316","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4316","nav_total":"1,973,885,503.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.4316","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4316","nav_total":"2,010,299,449.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.4316","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4316","nav_total":"2,027,355,941.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"9.4317","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4317","nav_total":"2,038,817,756.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.4317","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4317","nav_total":"2,053,404,679.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.4318","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4318","nav_total":"2,068,620,099.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.4317","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4317","nav_total":"2,090,789,300.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"9.4318","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4318","nav_total":"2,099,601,869.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.4318","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4318","nav_total":"2,112,722,915.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"9.4317","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4317","nav_total":"2,137,713,697.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.4317","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4317","nav_total":"2,156,316,662.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.4317","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4317","nav_total":"2,181,880,456.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.4317","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4317","nav_total":"2,224,142,220.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.4317","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4317","nav_total":"2,265,211,127.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.4317","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4317","nav_total":"2,372,796,822.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.4317","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4317","nav_total":"2,455,758,142.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.4317","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4317","nav_total":"2,628,210,392.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.4318","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4318","nav_total":"3,010,182,787.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.4318","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4318","nav_total":"3,399,174,755.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.4317","change_start":"-0.1110","change_end":"1.1632%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4317","nav_total":"4,058,924,193.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.5427","change_start":"+0.1400","change_end":"1.4889%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,106,673,753.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.4027","change_start":"-0.0082","change_end":"0.0871%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,046,419,830.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.4109","change_start":"-0.0333","change_end":"0.3526%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,049,942,981.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.4442","change_start":"-0.0429","change_end":"0.4522%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,064,275,959.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.4871","change_start":"-0.0292","change_end":"0.3068%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,082,764,576.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.5163","change_start":"-0.0203","change_end":"0.2129%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,095,290,251.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.5366","change_start":"-0.0741","change_end":"0.7710%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,104,065,510.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.6107","change_start":"-0.2680","change_end":"2.7129%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,135,934,998.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.8787","change_start":"-0.1475","change_end":"1.4711%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,251,289,249.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.0262","change_start":"+0.0606","change_end":"0.6081%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,314,734,118.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.9656","change_start":"-0.0076","change_end":"0.0762%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,288,683,698.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"9.9732","change_start":"+0.0335","change_end":"0.3370%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,291,944,538.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"9.9397","change_start":"-0.0496","change_end":"0.4965%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,277,514,229.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.9893","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,298,883,367.60","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.037987},{"x":1735862400000,"y":0.04798},{"x":1736121600000,"y":0.018005},{"x":1736899200000,"y":-0.005995},{"x":1736899200000,"y":-0.005995},{"x":1736985600000,"y":0.033005},{"x":1736985600000,"y":0.033005},{"x":1736985600000,"y":0.033005},{"x":1737072000000,"y":0.042005},{"x":1737072000000,"y":0.042005},{"x":1737072000000,"y":0.042005},{"x":1737331200000,"y":0.075005},{"x":1737331200000,"y":0.075005},{"x":1737331200000,"y":0.075005},{"x":1737417600000,"y":0.096005},{"x":1737417600000,"y":0.096005},{"x":1737417600000,"y":0.096005},{"x":1737504000000,"y":0.231005},{"x":1737504000000,"y":0.231005},{"x":1737504000000,"y":0.231005},{"x":1737590400000,"y":0.366005},{"x":1737590400000,"y":0.366005},{"x":1737590400000,"y":0.366005},{"x":1737676800000,"y":0.438005},{"x":1737676800000,"y":0.438005},{"x":1737676800000,"y":0.438005},{"x":1737936000000,"y":0.641705},{"x":1737936000000,"y":0.641705},{"x":1737936000000,"y":0.641705},{"x":1738022400000,"y":0.674705},{"x":1738022400000,"y":0.674705},{"x":1738022400000,"y":0.674705},{"x":1738108800000,"y":0.680705},{"x":1738108800000,"y":0.680705},{"x":1738108800000,"y":0.680705},{"x":1738195200000,"y":0.746405},{"x":1738195200000,"y":0.746405},{"x":1738195200000,"y":0.746405},{"x":1738281600000,"y":0.650705},{"x":1738281600000,"y":0.650705},{"x":1738281600000,"y":0.650705},{"x":1738540800000,"y":0.617705},{"x":1738540800000,"y":0.617705},{"x":1738540800000,"y":0.617705},{"x":1738627200000,"y":0.705705},{"x":1738627200000,"y":0.705705},{"x":1738627200000,"y":0.705705},{"x":1738627200000,"y":0.705705},{"x":1738713600000,"y":0.941305},{"x":1738713600000,"y":0.941305},{"x":1738713600000,"y":0.941305},{"x":1738713600000,"y":0.941305},{"x":1738800000000,"y":0.917305},{"x":1738800000000,"y":0.917305},{"x":1738800000000,"y":0.917305},{"x":1738800000000,"y":0.917305},{"x":1738886400000,"y":1.024905},{"x":1738886400000,"y":1.024905},{"x":1738886400000,"y":1.024905},{"x":1738886400000,"y":1.024905},{"x":1739145600000,"y":1.052905},{"x":1739145600000,"y":1.052905},{"x":1739145600000,"y":1.052905},{"x":1739145600000,"y":1.052905},{"x":1739232000000,"y":0.997905},{"x":1739232000000,"y":0.997905},{"x":1739232000000,"y":0.997905},{"x":1739232000000,"y":0.997905},{"x":1739232000000,"y":0.997905},{"x":1739404800000,"y":0.893405},{"x":1739404800000,"y":0.893405},{"x":1739404800000,"y":0.893405},{"x":1739404800000,"y":0.893405},{"x":1739404800000,"y":0.893405},{"x":1739491200000,"y":0.896405},{"x":1739491200000,"y":0.896405},{"x":1739491200000,"y":0.896405},{"x":1739750400000,"y":0.944205},{"x":1739750400000,"y":0.944205},{"x":1739836800000,"y":0.930205},{"x":1739836800000,"y":0.930205},{"x":1739923200000,"y":0.980005},{"x":1739923200000,"y":0.980005},{"x":1740009600000,"y":1.029805},{"x":1740009600000,"y":1.029805},{"x":1740096000000,"y":1.059605},{"x":1740096000000,"y":1.059605},{"x":1740355200000,"y":1.209005},{"x":1740355200000,"y":1.209005},{"x":1740441600000,"y":1.236005},{"x":1740441600000,"y":1.236005},{"x":1740441600000,"y":1.236005},{"x":1740528000000,"y":1.657205},{"x":1740528000000,"y":1.657205},{"x":1740528000000,"y":1.657205},{"x":1740614400000,"y":1.812305},{"x":1740614400000,"y":1.812305},{"x":1740614400000,"y":1.812305},{"x":1740700800000,"y":1.737905},{"x":1740700800000,"y":1.737905},{"x":1740700800000,"y":1.737905},{"x":1740960000000,"y":1.660505},{"x":1740960000000,"y":1.660505},{"x":1740960000000,"y":1.660505},{"x":1741046400000,"y":1.791905},{"x":1741046400000,"y":1.791905},{"x":1741046400000,"y":1.791905},{"x":1741046400000,"y":1.791905},{"x":1741046400000,"y":1.791905},{"x":1741046400000,"y":1.791905},{"x":1741132800000,"y":1.958705},{"x":1741132800000,"y":1.958705},{"x":1741132800000,"y":1.958705},{"x":1741132800000,"y":1.958705},{"x":1741132800000,"y":1.958705},{"x":1741132800000,"y":1.958705},{"x":1741219200000,"y":1.815905},{"x":1741219200000,"y":1.815905},{"x":1741219200000,"y":1.815905},{"x":1741219200000,"y":1.815905},{"x":1741219200000,"y":1.815905},{"x":1741219200000,"y":1.815905},{"x":1741305600000,"y":2.114105},{"x":1741305600000,"y":2.114105},{"x":1741305600000,"y":2.114105},{"x":1741305600000,"y":2.114105},{"x":1741305600000,"y":2.114105},{"x":1741305600000,"y":2.114105},{"x":1741564800000,"y":2.328905},{"x":1741564800000,"y":2.328905},{"x":1741564800000,"y":2.328905},{"x":1741564800000,"y":2.328905},{"x":1741564800000,"y":2.328905},{"x":1741564800000,"y":2.328905},{"x":1741651200000,"y":2.698505},{"x":1741651200000,"y":2.698505},{"x":1741651200000,"y":2.698505},{"x":1741651200000,"y":2.698505},{"x":1741651200000,"y":2.698505},{"x":1741651200000,"y":2.698505},{"x":1741737600000,"y":2.912705},{"x":1741737600000,"y":2.912705},{"x":1741737600000,"y":2.912705},{"x":1741737600000,"y":2.912705},{"x":1741737600000,"y":2.912705},{"x":1741737600000,"y":2.912705},{"x":1741824000000,"y":2.967205},{"x":1741824000000,"y":2.967205},{"x":1741824000000,"y":2.967205},{"x":1741824000000,"y":2.967205},{"x":1741824000000,"y":2.967205},{"x":1741910400000,"y":3.150705},{"x":1741910400000,"y":3.150705},{"x":1741910400000,"y":3.150705},{"x":1741910400000,"y":3.150705},{"x":1741910400000,"y":3.150705},{"x":1742169600000,"y":3.135705},{"x":1742169600000,"y":3.135705},{"x":1742169600000,"y":3.135705},{"x":1742169600000,"y":3.135705},{"x":1742169600000,"y":3.135705},{"x":1742256000000,"y":3.160705},{"x":1742256000000,"y":3.160705},{"x":1742256000000,"y":3.160705},{"x":1742256000000,"y":3.160705},{"x":1742256000000,"y":3.160705},{"x":1742342400000,"y":3.613105},{"x":1742342400000,"y":3.613105},{"x":1742342400000,"y":3.613105},{"x":1742342400000,"y":3.613105},{"x":1742342400000,"y":3.613105},{"x":1742342400000,"y":3.613105},{"x":1742428800000,"y":4.165705},{"x":1742428800000,"y":4.165705},{"x":1742428800000,"y":4.165705},{"x":1742428800000,"y":4.165705},{"x":1742428800000,"y":4.165705},{"x":1742428800000,"y":4.165705},{"x":1742515200000,"y":4.438705},{"x":1742515200000,"y":4.438705},{"x":1742515200000,"y":4.438705},{"x":1742515200000,"y":4.438705},{"x":1742515200000,"y":4.438705},{"x":1742515200000,"y":4.438705},{"x":1742774400000,"y":4.355305},{"x":1742774400000,"y":4.355305},{"x":1742774400000,"y":4.355305},{"x":1742774400000,"y":4.355305},{"x":1742774400000,"y":4.355305},{"x":1742774400000,"y":4.355305},{"x":1742860800000,"y":4.070305},{"x":1742860800000,"y":4.070305},{"x":1742860800000,"y":4.070305},{"x":1742860800000,"y":4.070305},{"x":1742860800000,"y":4.070305},{"x":1742860800000,"y":4.070305},{"x":1742947200000,"y":4.271205},{"x":1742947200000,"y":4.271205},{"x":1742947200000,"y":4.271205},{"x":1742947200000,"y":4.271205},{"x":1742947200000,"y":4.271205},{"x":1742947200000,"y":4.271205},{"x":1742947200000,"y":4.271205},{"x":1743033600000,"y":4.548005},{"x":1743033600000,"y":4.548005},{"x":1743033600000,"y":4.548005},{"x":1743033600000,"y":4.548005},{"x":1743033600000,"y":4.548005},{"x":1743033600000,"y":4.548005},{"x":1743033600000,"y":4.548005},{"x":1743033600000,"y":4.548005},{"x":1743379200000,"y":6.162405},{"x":1743379200000,"y":6.162405},{"x":1743379200000,"y":6.162405},{"x":1743379200000,"y":6.162405},{"x":1743379200000,"y":6.162405},{"x":1743379200000,"y":6.162405},{"x":1743379200000,"y":6.162405},{"x":1743379200000,"y":6.162405},{"x":1743465600000,"y":6.417905},{"x":1743465600000,"y":6.417905},{"x":1743465600000,"y":6.417905},{"x":1743465600000,"y":6.417905},{"x":1743465600000,"y":6.417905},{"x":1743465600000,"y":6.417905},{"x":1743465600000,"y":6.417905},{"x":1743552000000,"y":7.032505},{"x":1743552000000,"y":7.032505},{"x":1743552000000,"y":7.032505},{"x":1743552000000,"y":7.032505},{"x":1743552000000,"y":7.032505},{"x":1743552000000,"y":7.032505},{"x":1743552000000,"y":7.032505},{"x":1743638400000,"y":8.047505},{"x":1743638400000,"y":8.047505},{"x":1743638400000,"y":8.047505},{"x":1743638400000,"y":8.047505},{"x":1743638400000,"y":8.047505},{"x":1743638400000,"y":8.047505},{"x":1743638400000,"y":8.047505},{"x":1743724800000,"y":8.385605},{"x":1743724800000,"y":8.385605},{"x":1743724800000,"y":8.385605},{"x":1743724800000,"y":8.385605},{"x":1743724800000,"y":8.385605},{"x":1743724800000,"y":8.385605},{"x":1743724800000,"y":8.385605},{"x":1744070400000,"y":8.116805},{"x":1744070400000,"y":8.116805},{"x":1744070400000,"y":8.116805},{"x":1744070400000,"y":8.116805},{"x":1744070400000,"y":8.116805},{"x":1744070400000,"y":8.116805},{"x":1744070400000,"y":8.116805},{"x":1744156800000,"y":7.675805},{"x":1744156800000,"y":7.675805},{"x":1744156800000,"y":7.675805},{"x":1744156800000,"y":7.675805},{"x":1744156800000,"y":7.675805},{"x":1744156800000,"y":7.675805},{"x":1744156800000,"y":7.675805},{"x":1744243200000,"y":7.297405},{"x":1744243200000,"y":7.297405},{"x":1744243200000,"y":7.297405},{"x":1744243200000,"y":7.297405},{"x":1744243200000,"y":7.297405},{"x":1744243200000,"y":7.297405},{"x":1744243200000,"y":7.297405},{"x":1744243200000,"y":7.297405},{"x":1744329600000,"y":7.266205},{"x":1744329600000,"y":7.266205},{"x":1744329600000,"y":7.266205},{"x":1744329600000,"y":7.266205},{"x":1744329600000,"y":7.266205},{"x":1744329600000,"y":7.266205},{"x":1744329600000,"y":7.266205},{"x":1744329600000,"y":7.266205},{"x":1744761600000,"y":7.944605},{"x":1744761600000,"y":7.944605},{"x":1744761600000,"y":7.944605},{"x":1744761600000,"y":7.944605},{"x":1744761600000,"y":7.944605},{"x":1744761600000,"y":7.944605},{"x":1744761600000,"y":7.944605},{"x":1744761600000,"y":7.944605},{"x":1744848000000,"y":8.423405},{"x":1744848000000,"y":8.423405},{"x":1744848000000,"y":8.423405},{"x":1744848000000,"y":8.423405},{"x":1744848000000,"y":8.423405},{"x":1744848000000,"y":8.423405},{"x":1744848000000,"y":8.423405},{"x":1744848000000,"y":8.423405},{"x":1744848000000,"y":8.423405},{"x":1744934400000,"y":9.037805},{"x":1744934400000,"y":9.037805},{"x":1744934400000,"y":9.037805},{"x":1744934400000,"y":9.037805},{"x":1744934400000,"y":9.037805},{"x":1744934400000,"y":9.037805},{"x":1744934400000,"y":9.037805},{"x":1744934400000,"y":9.037805},{"x":1745193600000,"y":9.281805},{"x":1745193600000,"y":9.281805},{"x":1745193600000,"y":9.281805},{"x":1745193600000,"y":9.281805},{"x":1745193600000,"y":9.281805},{"x":1745193600000,"y":9.281805},{"x":1745193600000,"y":9.281805},{"x":1745193600000,"y":9.281805},{"x":1745280000000,"y":8.875005},{"x":1745280000000,"y":8.875005},{"x":1745280000000,"y":8.875005},{"x":1745280000000,"y":8.875005},{"x":1745280000000,"y":8.875005},{"x":1745280000000,"y":8.875005},{"x":1745280000000,"y":8.875005},{"x":1745280000000,"y":8.875005},{"x":1745280000000,"y":8.875005},{"x":1745366400000,"y":8.910105},{"x":1745366400000,"y":8.910105},{"x":1745366400000,"y":8.910105},{"x":1745366400000,"y":8.910105},{"x":1745366400000,"y":8.910105},{"x":1745366400000,"y":8.910105},{"x":1745366400000,"y":8.910105},{"x":1745366400000,"y":8.910105},{"x":1745366400000,"y":8.910105},{"x":1745452800000,"y":8.414105},{"x":1745452800000,"y":8.414105},{"x":1745452800000,"y":8.414105},{"x":1745452800000,"y":8.414105},{"x":1745452800000,"y":8.414105},{"x":1745452800000,"y":8.414105},{"x":1745452800000,"y":8.414105},{"x":1745452800000,"y":8.414105},{"x":1745539200000,"y":8.841105},{"x":1745539200000,"y":8.841105},{"x":1745539200000,"y":8.841105},{"x":1745539200000,"y":8.841105},{"x":1745539200000,"y":8.841105},{"x":1745539200000,"y":8.841105},{"x":1745539200000,"y":8.841105},{"x":1745798400000,"y":9.024105},{"x":1745798400000,"y":9.024105},{"x":1745798400000,"y":9.024105},{"x":1745798400000,"y":9.024105},{"x":1745798400000,"y":9.024105},{"x":1745798400000,"y":9.024105},{"x":1745884800000,"y":9.014105},{"x":1745884800000,"y":9.014105},{"x":1745884800000,"y":9.014105},{"x":1745884800000,"y":9.014105},{"x":1745884800000,"y":9.014105},{"x":1745971200000,"y":9.083105},{"x":1745971200000,"y":9.083105},{"x":1745971200000,"y":9.083105},{"x":1745971200000,"y":9.083105},{"x":1745971200000,"y":9.083105},{"x":1746144000000,"y":8.886605},{"x":1746144000000,"y":8.886605},{"x":1746144000000,"y":8.886605},{"x":1746144000000,"y":8.886605},{"x":1746144000000,"y":8.886605},{"x":1746489600000,"y":9.240605},{"x":1746489600000,"y":9.240605},{"x":1746489600000,"y":9.240605},{"x":1746489600000,"y":9.240605},{"x":1746489600000,"y":9.240605},{"x":1746576000000,"y":9.697605},{"x":1746576000000,"y":9.697605},{"x":1746576000000,"y":9.697605},{"x":1746576000000,"y":9.697605},{"x":1746576000000,"y":9.697605},{"x":1746662400000,"y":9.727005},{"x":1746662400000,"y":9.727005},{"x":1746662400000,"y":9.727005},{"x":1746662400000,"y":9.727005},{"x":1746662400000,"y":9.727005},{"x":1746662400000,"y":9.727005},{"x":1746748800000,"y":9.491205},{"x":1746748800000,"y":9.491205},{"x":1746748800000,"y":9.491205},{"x":1746748800000,"y":9.491205},{"x":1746748800000,"y":9.491205},{"x":1746748800000,"y":9.491205},{"x":1747094400000,"y":9.289705},{"x":1747094400000,"y":9.289705},{"x":1747094400000,"y":9.289705},{"x":1747094400000,"y":9.289705},{"x":1747094400000,"y":9.289705},{"x":1747180800000,"y":9.158805},{"x":1747180800000,"y":9.158805},{"x":1747180800000,"y":9.158805},{"x":1747180800000,"y":9.158805},{"x":1747180800000,"y":9.158805},{"x":1747180800000,"y":9.158805},{"x":1747180800000,"y":9.158805},{"x":1747267200000,"y":9.552405},{"x":1747267200000,"y":9.552405},{"x":1747267200000,"y":9.552405},{"x":1747267200000,"y":9.552405},{"x":1747267200000,"y":9.552405},{"x":1747267200000,"y":9.552405},{"x":1747267200000,"y":9.552405},{"x":1747267200000,"y":9.552405},{"x":1747353600000,"y":9.694005},{"x":1747353600000,"y":9.694005},{"x":1747353600000,"y":9.694005},{"x":1747353600000,"y":9.694005},{"x":1747353600000,"y":9.694005},{"x":1747353600000,"y":9.694005},{"x":1747353600000,"y":9.694005},{"x":1747353600000,"y":9.694005},{"x":1747612800000,"y":9.458005},{"x":1747612800000,"y":9.458005},{"x":1747612800000,"y":9.458005},{"x":1747612800000,"y":9.458005},{"x":1747612800000,"y":9.458005},{"x":1747612800000,"y":9.458005},{"x":1747612800000,"y":9.458005},{"x":1747612800000,"y":9.458005},{"x":1747699200000,"y":9.802505},{"x":1747699200000,"y":9.802505},{"x":1747699200000,"y":9.802505},{"x":1747699200000,"y":9.802505},{"x":1747699200000,"y":9.802505},{"x":1747699200000,"y":9.802505},{"x":1747699200000,"y":9.802505},{"x":1747699200000,"y":9.802505},{"x":1747699200000,"y":9.802505},{"x":1747699200000,"y":9.802505},{"x":1747699200000,"y":9.802505},{"x":1747699200000,"y":9.802505},{"x":1747699200000,"y":9.802505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747785600000,"y":9.362505},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747872000000,"y":9.563105},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1747958400000,"y":10.297505},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748217600000,"y":11.031905},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748304000000,"y":11.399305},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748390400000,"y":12.777005},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748476800000,"y":12.258605},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748563200000,"y":13.789805},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1748995200000,"y":16.271505},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749081600000,"y":18.153105},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749168000000,"y":18.810705},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749427200000,"y":19.282205},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749513600000,"y":19.841005},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749600000000,"y":19.347505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749686400000,"y":19.973505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1749772800000,"y":20.579505},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750032000000,"y":20.003805},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750118400000,"y":20.685505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750204800000,"y":21.315505},{"x":1750291200000,"y":22.067305},{"x":1750291200000,"y":22.067305},{"x":1750291200000,"y":22.067305},{"x":1750291200000,"y":22.067305},{"x":1750291200000,"y":22.067305},{"x":1750291200000,"y":22.067305},{"x":1750291200000,"y":22.067305},{"x":1750291200000,"y":22.067305},{"x":1750291200000,"y":22.067305},{"x":1750291200000,"y":22.067305},{"x":1750291200000,"y":22.067305},{"x":1750291200000,"y":22.067305},{"x":1750291200000,"y":22.067305},{"x":1750291200000,"y":22.067305},{"x":1750377600000,"y":22.526305},{"x":1750377600000,"y":22.526305},{"x":1750377600000,"y":22.526305},{"x":1750377600000,"y":22.526305},{"x":1750377600000,"y":22.526305},{"x":1750377600000,"y":22.526305},{"x":1750377600000,"y":22.526305},{"x":1750377600000,"y":22.526305},{"x":1750377600000,"y":22.526305},{"x":1750377600000,"y":22.526305},{"x":1750636800000,"y":22.428305},{"x":1750636800000,"y":22.428305},{"x":1750636800000,"y":22.428305},{"x":1750636800000,"y":22.428305},{"x":1750636800000,"y":22.428305},{"x":1750636800000,"y":22.428305},{"x":1750636800000,"y":22.428305},{"x":1750636800000,"y":22.428305},{"x":1750636800000,"y":22.428305},{"x":1750636800000,"y":22.428305},{"x":1750723200000,"y":22.731305},{"x":1750723200000,"y":22.731305},{"x":1750723200000,"y":22.731305},{"x":1750723200000,"y":22.731305},{"x":1750723200000,"y":22.731305},{"x":1750723200000,"y":22.731305},{"x":1750723200000,"y":22.731305},{"x":1750723200000,"y":22.731305},{"x":1750723200000,"y":22.731305},{"x":1750723200000,"y":22.731305},{"x":1750809600000,"y":23.168805},{"x":1750809600000,"y":23.168805},{"x":1750809600000,"y":23.168805},{"x":1750809600000,"y":23.168805},{"x":1750809600000,"y":23.168805},{"x":1750809600000,"y":23.168805},{"x":1750809600000,"y":23.168805},{"x":1750896000000,"y":23.912905},{"x":1750896000000,"y":23.912905},{"x":1750896000000,"y":23.912905},{"x":1750896000000,"y":23.912905},{"x":1750896000000,"y":23.912905},{"x":1750896000000,"y":23.912905},{"x":1750896000000,"y":23.912905},{"x":1750982400000,"y":24.185705},{"x":1750982400000,"y":24.185705},{"x":1750982400000,"y":24.185705},{"x":1750982400000,"y":24.185705},{"x":1750982400000,"y":24.185705},{"x":1750982400000,"y":24.185705},{"x":1750982400000,"y":24.185705},{"x":1750982400000,"y":24.185705},{"x":1751241600000,"y":24.213005},{"x":1751241600000,"y":24.213005},{"x":1751241600000,"y":24.213005},{"x":1751241600000,"y":24.213005},{"x":1751241600000,"y":24.213005},{"x":1751241600000,"y":24.213005},{"x":1751241600000,"y":24.213005},{"x":1751328000000,"y":24.781805},{"x":1751328000000,"y":24.781805},{"x":1751328000000,"y":24.781805},{"x":1751328000000,"y":24.781805},{"x":1751328000000,"y":24.781805},{"x":1751328000000,"y":24.781805},{"x":1751328000000,"y":24.781805},{"x":1751328000000,"y":24.781805},{"x":1751414400000,"y":24.586805},{"x":1751414400000,"y":24.586805},{"x":1751414400000,"y":24.586805},{"x":1751414400000,"y":24.586805},{"x":1751414400000,"y":24.586805},{"x":1751414400000,"y":24.586805},{"x":1751414400000,"y":24.586805},{"x":1751414400000,"y":24.586805},{"x":1751414400000,"y":24.586805},{"x":1751414400000,"y":24.586805},{"x":1751500800000,"y":24.227705},{"x":1751500800000,"y":24.227705},{"x":1751500800000,"y":24.227705},{"x":1751500800000,"y":24.227705},{"x":1751500800000,"y":24.227705},{"x":1751500800000,"y":24.227705},{"x":1751500800000,"y":24.227705},{"x":1751500800000,"y":24.227705},{"x":1751500800000,"y":24.227705},{"x":1751587200000,"y":24.289305},{"x":1751587200000,"y":24.289305},{"x":1751587200000,"y":24.289305},{"x":1751587200000,"y":24.289305},{"x":1751587200000,"y":24.289305},{"x":1751587200000,"y":24.289305},{"x":1751587200000,"y":24.289305},{"x":1751846400000,"y":24.739305},{"x":1751846400000,"y":24.739305},{"x":1751846400000,"y":24.739305},{"x":1751846400000,"y":24.739305},{"x":1751846400000,"y":24.739305},{"x":1751846400000,"y":24.739305},{"x":1751932800000,"y":24.898905},{"x":1751932800000,"y":24.898905},{"x":1751932800000,"y":24.898905},{"x":1751932800000,"y":24.898905},{"x":1752019200000,"y":24.922205}]
[]
[]
K-FI22G
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds